Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-24 00:00:00.000 024 33815.69 271.08 17104.05 37896.32 2019-01-24 00:00:01.000 024 33815.70 271.09 17104.01 88888.00 2019-01-24 00:00:02.000 024 33815.61 271.09 17104.02 88888.00 2019-01-24 00:00:03.000 024 33815.55 271.12 17104.01 88888.00 2019-01-24 00:00:04.000 024 33815.57 271.14 17104.02 88888.00 2019-01-24 00:00:05.000 024 33815.53 271.11 17104.01 37896.30 2019-01-24 00:00:06.000 024 33815.50 271.11 17104.00 88888.00 2019-01-24 00:00:07.000 024 33815.55 271.12 17103.99 88888.00 2019-01-24 00:00:08.000 024 33815.53 271.12 17104.03 88888.00 2019-01-24 00:00:09.000 024 33815.49 271.14 17104.06 88888.00 2019-01-24 00:00:10.000 024 33815.49 271.11 17104.03 37896.16 2019-01-24 00:00:11.000 024 33815.46 271.05 17104.00 88888.00 2019-01-24 00:00:12.000 024 33815.44 271.03 17104.00 88888.00 2019-01-24 00:00:13.000 024 33815.43 271.05 17104.02 88888.00 2019-01-24 00:00:14.000 024 33815.40 271.07 17104.03 88888.00 2019-01-24 00:00:15.000 024 33815.41 271.09 17104.00 37896.16 2019-01-24 00:00:16.000 024 33815.44 271.12 17103.96 88888.00 2019-01-24 00:00:17.000 024 33815.44 271.12 17104.01 88888.00 2019-01-24 00:00:18.000 024 33815.43 271.09 17104.01 88888.00 2019-01-24 00:00:19.000 024 33815.41 271.10 17104.03 88888.00 2019-01-24 00:00:20.000 024 33815.43 271.05 17104.02 37896.17 2019-01-24 00:00:21.000 024 33815.42 271.06 17104.00 88888.00 2019-01-24 00:00:22.000 024 33815.41 271.08 17104.04 88888.00 2019-01-24 00:00:23.000 024 33815.42 271.07 17104.02 88888.00 2019-01-24 00:00:24.000 024 33815.37 271.07 17104.03 88888.00 2019-01-24 00:00:25.000 024 33815.38 271.10 17104.04 37896.02 2019-01-24 00:00:26.000 024 33815.41 271.07 17104.04 88888.00 2019-01-24 00:00:27.000 024 33815.39 271.08 17103.99 88888.00 2019-01-24 00:00:28.000 024 33815.34 271.04 17103.99 88888.00 2019-01-24 00:00:29.000 024 33815.34 271.04 17104.02 88888.00 2019-01-24 00:00:30.000 024 33815.31 271.06 17104.03 37895.97 2019-01-24 00:00:31.000 024 33815.31 271.08 17104.03 88888.00 2019-01-24 00:00:32.000 024 33815.33 271.03 17104.06 88888.00 2019-01-24 00:00:33.000 024 33815.31 271.03 17104.07 88888.00 2019-01-24 00:00:34.000 024 33815.30 271.04 17104.07 88888.00 2019-01-24 00:00:35.000 024 33815.31 271.00 17104.09 37895.97 2019-01-24 00:00:36.000 024 33815.31 271.01 17104.06 88888.00 2019-01-24 00:00:37.000 024 33815.35 271.01 17104.05 88888.00 2019-01-24 00:00:38.000 024 33815.32 271.01 17104.03 88888.00 2019-01-24 00:00:39.000 024 33815.31 270.98 17103.98 88888.00 2019-01-24 00:00:40.000 024 33815.34 270.98 17103.99 37896.09 2019-01-24 00:00:41.000 024 33815.30 270.96 17104.06 88888.00 2019-01-24 00:00:42.000 024 33815.26 270.97 17104.07 88888.00 2019-01-24 00:00:43.000 024 33815.25 271.01 17104.05 88888.00 2019-01-24 00:00:44.000 024 33815.28 271.02 17104.05 88888.00 2019-01-24 00:00:45.000 024 33815.28 270.98 17104.03 37895.96 2019-01-24 00:00:46.000 024 33815.29 271.00 17104.05 88888.00 2019-01-24 00:00:47.000 024 33815.28 270.98 17104.07 88888.00 2019-01-24 00:00:48.000 024 33815.27 270.93 17104.08 88888.00 2019-01-24 00:00:49.000 024 33815.27 270.89 17104.05 88888.00 2019-01-24 00:00:50.000 024 33815.28 270.90 17104.07 37896.08 2019-01-24 00:00:51.000 024 33815.27 270.90 17104.06 88888.00 2019-01-24 00:00:52.000 024 33815.24 270.85 17104.05 88888.00 2019-01-24 00:00:53.000 024 33815.25 270.85 17104.06 88888.00 2019-01-24 00:00:54.000 024 33815.30 270.87 17104.04 88888.00 2019-01-24 00:00:55.000 024 33815.26 270.89 17104.05 37896.04 2019-01-24 00:00:56.000 024 33815.25 270.92 17104.02 88888.00 2019-01-24 00:00:57.000 024 33815.24 270.89 17104.00 88888.00 2019-01-24 00:00:58.000 024 33815.26 270.92 17104.03 88888.00 2019-01-24 00:00:59.000 024 33815.26 270.94 17104.07 88888.00 2019-01-24 00:01:00.000 024 33815.28 270.94 17104.09 37896.09 2019-01-24 00:01:01.000 024 33815.30 270.92 17104.06 88888.00 2019-01-24 00:01:02.000 024 33815.28 270.90 17104.05 88888.00 2019-01-24 00:01:03.000 024 33815.29 270.90 17104.05 88888.00 2019-01-24 00:01:04.000 024 33815.29 270.91 17104.04 88888.00 2019-01-24 00:01:05.000 024 33815.26 270.91 17104.02 37895.97 2019-01-24 00:01:06.000 024 33815.21 270.89 17104.03 88888.00 2019-01-24 00:01:07.000 024 33815.23 270.87 17104.04 88888.00 2019-01-24 00:01:08.000 024 33815.27 270.83 17104.03 88888.00 2019-01-24 00:01:09.000 024 33815.26 270.82 17104.02 88888.00 2019-01-24 00:01:10.000 024 33815.29 270.81 17104.03 37895.95 2019-01-24 00:01:11.000 024 33815.26 270.81 17104.05 88888.00 2019-01-24 00:01:12.000 024 33815.24 270.73 17104.05 88888.00 2019-01-24 00:01:13.000 024 33815.22 270.72 17104.03 88888.00 2019-01-24 00:01:14.000 024 33815.23 270.79 17104.00 88888.00 2019-01-24 00:01:15.000 024 33815.23 270.80 17104.04 37895.95 2019-01-24 00:01:16.000 024 33815.24 270.83 17104.05 88888.00 2019-01-24 00:01:17.000 024 33815.24 270.85 17104.05 88888.00 2019-01-24 00:01:18.000 024 33815.24 270.84 17104.03 88888.00 2019-01-24 00:01:19.000 024 33815.21 270.84 17104.05 88888.00 2019-01-24 00:01:20.000 024 33815.20 270.84 17104.09 37896.03 2019-01-24 00:01:21.000 024 33815.22 270.87 17104.09 88888.00 2019-01-24 00:01:22.000 024 33815.19 270.87 17104.09 88888.00 2019-01-24 00:01:23.000 024 33815.19 270.85 17104.13 88888.00 2019-01-24 00:01:24.000 024 33815.23 270.86 17104.10 88888.00 2019-01-24 00:01:25.000 024 33815.19 270.86 17104.06 37895.94 2019-01-24 00:01:26.000 024 33815.15 270.81 17104.09 88888.00 2019-01-24 00:01:27.000 024 33815.13 270.85 17104.09 88888.00 2019-01-24 00:01:28.000 024 33815.10 270.88 17104.11 88888.00 2019-01-24 00:01:29.000 024 33815.12 270.88 17104.11 88888.00 2019-01-24 00:01:30.000 024 33815.15 270.93 17104.10 37895.87 2019-01-24 00:01:31.000 024 33815.13 270.97 17104.08 88888.00 2019-01-24 00:01:32.000 024 33815.14 270.95 17104.04 88888.00 2019-01-24 00:01:33.000 024 33815.18 270.92 17104.04 88888.00 2019-01-24 00:01:34.000 024 33815.16 270.94 17104.09 88888.00 2019-01-24 00:01:35.000 024 33815.16 270.91 17104.08 37895.93 2019-01-24 00:01:36.000 024 33815.17 270.89 17104.10 88888.00 2019-01-24 00:01:37.000 024 33815.20 270.89 17104.12 88888.00 2019-01-24 00:01:38.000 024 33815.19 270.89 17104.13 88888.00 2019-01-24 00:01:39.000 024 33815.18 270.89 17104.12 88888.00 2019-01-24 00:01:40.000 024 33815.18 270.95 17104.12 37895.84 2019-01-24 00:01:41.000 024 33815.19 270.97 17104.14 88888.00 2019-01-24 00:01:42.000 024 33815.16 270.96 17104.12 88888.00 2019-01-24 00:01:43.000 024 33815.16 270.96 17104.14 88888.00 2019-01-24 00:01:44.000 024 33815.19 270.96 17104.18 88888.00 2019-01-24 00:01:45.000 024 33815.20 270.98 17104.14 37895.87 2019-01-24 00:01:46.000 024 33815.19 271.00 17104.07 88888.00 2019-01-24 00:01:47.000 024 33815.18 271.01 17104.07 88888.00 2019-01-24 00:01:48.000 024 33815.16 270.98 17104.13 88888.00 2019-01-24 00:01:49.000 024 33815.16 270.99 17104.13 88888.00 2019-01-24 00:01:50.000 024 33815.21 271.00 17104.14 37895.82 2019-01-24 00:01:51.000 024 33815.22 271.03 17104.11 88888.00 2019-01-24 00:01:52.000 024 33815.22 271.05 17104.08 88888.00 2019-01-24 00:01:53.000 024 33815.21 271.03 17104.10 88888.00 2019-01-24 00:01:54.000 024 33815.23 271.06 17104.09 88888.00 2019-01-24 00:01:55.000 024 33815.23 271.05 17104.11 37895.92 2019-01-24 00:01:56.000 024 33815.19 271.00 17104.05 88888.00 2019-01-24 00:01:57.000 024 33815.20 271.01 17104.04 88888.00 2019-01-24 00:01:58.000 024 33815.23 271.03 17104.06 88888.00 2019-01-24 00:01:59.000 024 33815.23 271.03 17104.10 88888.00 2019-01-24 00:02:00.000 024 33815.29 271.06 17104.11 37895.95 2019-01-24 00:02:01.000 024 33815.32 271.03 17104.08 88888.00 2019-01-24 00:02:02.000 024 33815.29 271.03 17104.08 88888.00 2019-01-24 00:02:03.000 024 33815.29 270.98 17104.06 88888.00 2019-01-24 00:02:04.000 024 33815.30 271.02 17104.08 88888.00 2019-01-24 00:02:05.000 024 33815.29 271.05 17104.05 37896.00 2019-01-24 00:02:06.000 024 33815.29 271.02 17104.07 88888.00 2019-01-24 00:02:07.000 024 33815.26 270.98 17104.06 88888.00 2019-01-24 00:02:08.000 024 33815.24 270.97 17104.02 88888.00 2019-01-24 00:02:09.000 024 33815.27 270.98 17104.05 88888.00 2019-01-24 00:02:10.000 024 33815.29 270.98 17104.10 37895.99 2019-01-24 00:02:11.000 024 33815.29 270.97 17104.11 88888.00 2019-01-24 00:02:12.000 024 33815.28 270.99 17104.08 88888.00 2019-01-24 00:02:13.000 024 33815.27 270.96 17104.08 88888.00 2019-01-24 00:02:14.000 024 33815.26 270.94 17104.06 88888.00 2019-01-24 00:02:15.000 024 33815.24 270.93 17104.04 37896.01 2019-01-24 00:02:16.000 024 33815.19 270.95 17104.05 88888.00 2019-01-24 00:02:17.000 024 33815.20 270.96 17104.05 88888.00 2019-01-24 00:02:18.000 024 33815.20 270.93 17104.05 88888.00 2019-01-24 00:02:19.000 024 33815.16 270.92 17104.07 88888.00 2019-01-24 00:02:20.000 024 33815.15 270.91 17104.06 37895.85 2019-01-24 00:02:21.000 024 33815.16 270.94 17104.04 88888.00 2019-01-24 00:02:22.000 024 33815.13 270.92 17104.05 88888.00 2019-01-24 00:02:23.000 024 33815.12 270.88 17104.07 88888.00 2019-01-24 00:02:24.000 024 33815.12 270.89 17104.08 88888.00 2019-01-24 00:02:25.000 024 33815.10 270.88 17104.11 37895.84 2019-01-24 00:02:26.000 024 33815.05 270.90 17104.12 88888.00 2019-01-24 00:02:27.000 024 33815.02 270.87 17104.10 88888.00 2019-01-24 00:02:28.000 024 33815.03 270.85 17104.08 88888.00 2019-01-24 00:02:29.000 024 33815.00 270.82 17104.09 88888.00 2019-01-24 00:02:30.000 024 33815.04 270.80 17104.10 37895.80 2019-01-24 00:02:31.000 024 33815.05 270.82 17104.11 88888.00 2019-01-24 00:02:32.000 024 33815.06 270.82 17104.07 88888.00 2019-01-24 00:02:33.000 024 33815.01 270.82 17104.07 88888.00 2019-01-24 00:02:34.000 024 33815.01 270.77 17104.10 88888.00 2019-01-24 00:02:35.000 024 33815.00 270.80 17104.13 37895.70 2019-01-24 00:02:36.000 024 33815.01 270.82 17104.12 88888.00 2019-01-24 00:02:37.000 024 33815.00 270.86 17104.12 88888.00 2019-01-24 00:02:38.000 024 33814.98 270.78 17104.13 88888.00 2019-01-24 00:02:39.000 024 33814.99 270.76 17104.12 88888.00 2019-01-24 00:02:40.000 024 33815.03 270.76 17104.11 37895.78 2019-01-24 00:02:41.000 024 33815.00 270.76 17104.09 88888.00 2019-01-24 00:02:42.000 024 33815.01 270.82 17104.09 88888.00 2019-01-24 00:02:43.000 024 33814.98 270.79 17104.10 88888.00 2019-01-24 00:02:44.000 024 33814.98 270.78 17104.07 88888.00 2019-01-24 00:02:45.000 024 33814.98 270.75 17104.09 37895.66 2019-01-24 00:02:46.000 024 33814.98 270.75 17104.07 88888.00 2019-01-24 00:02:47.000 024 33814.96 270.74 17104.08 88888.00 2019-01-24 00:02:48.000 024 33814.93 270.73 17104.07 88888.00 2019-01-24 00:02:49.000 024 33814.89 270.68 17104.03 88888.00 2019-01-24 00:02:50.000 024 33814.93 270.69 17103.98 37895.70 2019-01-24 00:02:51.000 024 33814.91 270.70 17103.99 88888.00 2019-01-24 00:02:52.000 024 33814.93 270.71 17104.04 88888.00 2019-01-24 00:02:53.000 024 33814.95 270.68 17104.04 88888.00 2019-01-24 00:02:54.000 024 33814.92 270.67 17104.04 88888.00 2019-01-24 00:02:55.000 024 33814.90 270.66 17104.03 37895.61 2019-01-24 00:02:56.000 024 33814.85 270.63 17104.03 88888.00 2019-01-24 00:02:57.000 024 33814.83 270.64 17104.07 88888.00 2019-01-24 00:02:58.000 024 33814.84 270.63 17104.08 88888.00 2019-01-24 00:02:59.000 024 33814.80 270.65 17104.06 88888.00 2019-01-24 00:03:00.000 024 33814.78 270.65 17104.01 37895.67 2019-01-24 00:03:01.000 024 33814.80 270.63 17104.00 88888.00 2019-01-24 00:03:02.000 024 33814.79 270.59 17104.01 88888.00 2019-01-24 00:03:03.000 024 33814.74 270.61 17104.01 88888.00 2019-01-24 00:03:04.000 024 33814.72 270.63 17104.03 88888.00 2019-01-24 00:03:05.000 024 33814.74 270.59 17104.02 37895.63 2019-01-24 00:03:06.000 024 33814.76 270.61 17104.04 88888.00 2019-01-24 00:03:07.000 024 33814.72 270.61 17104.02 88888.00 2019-01-24 00:03:08.000 024 33814.70 270.60 17104.01 88888.00 2019-01-24 00:03:09.000 024 33814.69 270.63 17103.99 88888.00 2019-01-24 00:03:10.000 024 33814.71 270.60 17104.03 37895.45 2019-01-24 00:03:11.000 024 33814.68 270.58 17104.02 88888.00 2019-01-24 00:03:12.000 024 33814.69 270.59 17104.00 88888.00 2019-01-24 00:03:13.000 024 33814.70 270.57 17104.04 88888.00 2019-01-24 00:03:14.000 024 33814.69 270.57 17104.03 88888.00 2019-01-24 00:03:15.000 024 33814.66 270.60 17103.99 37895.47 2019-01-24 00:03:16.000 024 33814.68 270.60 17103.98 88888.00 2019-01-24 00:03:17.000 024 33814.70 270.61 17104.01 88888.00 2019-01-24 00:03:18.000 024 33814.71 270.64 17104.01 88888.00 2019-01-24 00:03:19.000 024 33814.70 270.65 17104.02 88888.00 2019-01-24 00:03:20.000 024 33814.70 270.57 17104.02 37895.49 2019-01-24 00:03:21.000 024 33814.70 270.55 17104.04 88888.00 2019-01-24 00:03:22.000 024 33814.68 270.55 17104.02 88888.00 2019-01-24 00:03:23.000 024 33814.66 270.59 17104.03 88888.00 2019-01-24 00:03:24.000 024 33814.67 270.59 17104.05 88888.00 2019-01-24 00:03:25.000 024 33814.68 270.57 17104.03 37895.47 2019-01-24 00:03:26.000 024 33814.65 270.56 17104.04 88888.00 2019-01-24 00:03:27.000 024 33814.66 270.55 17104.05 88888.00 2019-01-24 00:03:28.000 024 33814.65 270.49 17104.04 88888.00 2019-01-24 00:03:29.000 024 33814.67 270.49 17104.00 88888.00 2019-01-24 00:03:30.000 024 33814.68 270.47 17103.98 37895.39 2019-01-24 00:03:31.000 024 33814.64 270.51 17104.03 88888.00 2019-01-24 00:03:32.000 024 33814.60 270.49 17104.05 88888.00 2019-01-24 00:03:33.000 024 33814.56 270.49 17104.08 88888.00 2019-01-24 00:03:34.000 024 33814.59 270.52 17104.10 88888.00 2019-01-24 00:03:35.000 024 33814.55 270.50 17104.07 37895.44 2019-01-24 00:03:36.000 024 33814.55 270.47 17104.08 88888.00 2019-01-24 00:03:37.000 024 33814.61 270.46 17104.10 88888.00 2019-01-24 00:03:38.000 024 33814.58 270.51 17104.09 88888.00 2019-01-24 00:03:39.000 024 33814.58 270.47 17104.10 88888.00 2019-01-24 00:03:40.000 024 33814.60 270.43 17104.10 37895.43 2019-01-24 00:03:41.000 024 33814.63 270.43 17104.13 88888.00 2019-01-24 00:03:42.000 024 33814.63 270.44 17104.11 88888.00 2019-01-24 00:03:43.000 024 33814.63 270.40 17104.11 88888.00 2019-01-24 00:03:44.000 024 33814.66 270.42 17104.11 88888.00 2019-01-24 00:03:45.000 024 33814.63 270.44 17104.09 37895.35 2019-01-24 00:03:46.000 024 33814.65 270.43 17104.11 88888.00 2019-01-24 00:03:47.000 024 33814.64 270.42 17104.12 88888.00 2019-01-24 00:03:48.000 024 33814.65 270.44 17104.15 88888.00 2019-01-24 00:03:49.000 024 33814.60 270.41 17104.14 88888.00 2019-01-24 00:03:50.000 024 33814.62 270.38 17104.12 37895.42 2019-01-24 00:03:51.000 024 33814.63 270.36 17104.11 88888.00 2019-01-24 00:03:52.000 024 33814.67 270.35 17104.13 88888.00 2019-01-24 00:03:53.000 024 33814.64 270.38 17104.16 88888.00 2019-01-24 00:03:54.000 024 33814.67 270.35 17104.15 88888.00 2019-01-24 00:03:55.000 024 33814.67 270.35 17104.16 37895.35 2019-01-24 00:03:56.000 024 33814.67 270.31 17104.10 88888.00 2019-01-24 00:03:57.000 024 33814.72 270.29 17104.09 88888.00 2019-01-24 00:03:58.000 024 33814.76 270.32 17104.12 88888.00 2019-01-24 00:03:59.000 024 33814.75 270.31 17104.10 88888.00 2019-01-24 00:04:00.000 024 33814.78 270.29 17104.10 37895.44 2019-01-24 00:04:01.000 024 33814.80 270.26 17104.09 88888.00 2019-01-24 00:04:02.000 024 33814.77 270.24 17104.12 88888.00 2019-01-24 00:04:03.000 024 33814.76 270.24 17104.11 88888.00 2019-01-24 00:04:04.000 024 33814.77 270.25 17104.11 88888.00 2019-01-24 00:04:05.000 024 33814.77 270.24 17104.13 37895.51 2019-01-24 00:04:06.000 024 33814.78 270.24 17104.12 88888.00 2019-01-24 00:04:07.000 024 33814.77 270.20 17104.08 88888.00 2019-01-24 00:04:08.000 024 33814.79 270.20 17104.08 88888.00 2019-01-24 00:04:09.000 024 33814.80 270.21 17104.04 88888.00 2019-01-24 00:04:10.000 024 33814.84 270.25 17104.03 37895.56 2019-01-24 00:04:11.000 024 33814.83 270.22 17104.06 88888.00 2019-01-24 00:04:12.000 024 33814.80 270.22 17104.03 88888.00 2019-01-24 00:04:13.000 024 33814.82 270.23 17104.06 88888.00 2019-01-24 00:04:14.000 024 33814.82 270.20 17104.04 88888.00 2019-01-24 00:04:15.000 024 33814.85 270.21 17104.05 37895.57 2019-01-24 00:04:16.000 024 33814.82 270.20 17104.04 88888.00 2019-01-24 00:04:17.000 024 33814.81 270.20 17104.04 88888.00 2019-01-24 00:04:18.000 024 33814.82 270.20 17104.03 88888.00 2019-01-24 00:04:19.000 024 33814.81 270.20 17104.09 88888.00 2019-01-24 00:04:20.000 024 33814.83 270.25 17104.08 37895.65 2019-01-24 00:04:21.000 024 33814.82 270.26 17104.09 88888.00 2019-01-24 00:04:22.000 024 33814.81 270.25 17104.10 88888.00 2019-01-24 00:04:23.000 024 33814.80 270.28 17104.09 88888.00 2019-01-24 00:04:24.000 024 33814.76 270.26 17104.10 88888.00 2019-01-24 00:04:25.000 024 33814.74 270.26 17104.09 37895.59 2019-01-24 00:04:26.000 024 33814.73 270.27 17104.06 88888.00 2019-01-24 00:04:27.000 024 33814.69 270.23 17104.07 88888.00 2019-01-24 00:04:28.000 024 33814.69 270.20 17104.05 88888.00 2019-01-24 00:04:29.000 024 33814.68 270.20 17104.07 88888.00 2019-01-24 00:04:30.000 024 33814.68 270.23 17104.08 37895.46 2019-01-24 00:04:31.000 024 33814.66 270.23 17104.06 88888.00 2019-01-24 00:04:32.000 024 33814.64 270.24 17104.07 88888.00 2019-01-24 00:04:33.000 024 33814.64 270.25 17104.08 88888.00 2019-01-24 00:04:34.000 024 33814.65 270.29 17104.08 88888.00 2019-01-24 00:04:35.000 024 33814.62 270.29 17104.08 37895.38 2019-01-24 00:04:36.000 024 33814.63 270.29 17104.09 88888.00 2019-01-24 00:04:37.000 024 33814.62 270.28 17104.08 88888.00 2019-01-24 00:04:38.000 024 33814.60 270.26 17104.08 88888.00 2019-01-24 00:04:39.000 024 33814.58 270.26 17104.08 88888.00 2019-01-24 00:04:40.000 024 33814.57 270.29 17104.11 37895.42 2019-01-24 00:04:41.000 024 33814.59 270.29 17104.07 88888.00 2019-01-24 00:04:42.000 024 33814.58 270.32 17104.07 88888.00 2019-01-24 00:04:43.000 024 33814.53 270.32 17104.08 88888.00 2019-01-24 00:04:44.000 024 33814.52 270.35 17104.07 88888.00 2019-01-24 00:04:45.000 024 33814.54 270.36 17104.06 37895.34 2019-01-24 00:04:46.000 024 33814.52 270.33 17104.03 88888.00 2019-01-24 00:04:47.000 024 33814.47 270.30 17104.03 88888.00 2019-01-24 00:04:48.000 024 33814.49 270.31 17104.03 88888.00 2019-01-24 00:04:49.000 024 33814.48 270.35 17104.05 88888.00 2019-01-24 00:04:50.000 024 33814.47 270.36 17104.07 37895.35 2019-01-24 00:04:51.000 024 33814.47 270.34 17104.08 88888.00 2019-01-24 00:04:52.000 024 33814.49 270.31 17104.08 88888.00 2019-01-24 00:04:53.000 024 33814.49 270.32 17104.06 88888.00 2019-01-24 00:04:54.000 024 33814.47 270.31 17104.02 88888.00 2019-01-24 00:04:55.000 024 33814.54 270.39 17104.05 37895.32 2019-01-24 00:04:56.000 024 33814.54 270.38 17104.09 88888.00 2019-01-24 00:04:57.000 024 33814.54 270.34 17104.10 88888.00 2019-01-24 00:04:58.000 024 33814.55 270.34 17104.09 88888.00 2019-01-24 00:04:59.000 024 33814.57 270.34 17104.09 88888.00 2019-01-24 00:05:00.000 024 33814.56 270.35 17104.07 37895.39 2019-01-24 00:05:01.000 024 33814.61 270.34 17104.05 88888.00 2019-01-24 00:05:02.000 024 33814.59 270.33 17104.09 88888.00 2019-01-24 00:05:03.000 024 33814.56 270.36 17104.10 88888.00 2019-01-24 00:05:04.000 024 33814.58 270.34 17104.11 88888.00 2019-01-24 00:05:05.000 024 33814.59 270.31 17104.14 37895.33 2019-01-24 00:05:06.000 024 33814.60 270.29 17104.12 88888.00 2019-01-24 00:05:07.000 024 33814.61 270.30 17104.13 88888.00 2019-01-24 00:05:08.000 024 33814.59 270.32 17104.07 88888.00 2019-01-24 00:05:09.000 024 33814.57 270.29 17104.06 88888.00 2019-01-24 00:05:10.000 024 33814.57 270.28 17104.06 37895.30 2019-01-24 00:05:11.000 024 33814.57 270.31 17104.09 88888.00 2019-01-24 00:05:12.000 024 33814.56 270.29 17104.09 88888.00 2019-01-24 00:05:13.000 024 33814.56 270.30 17104.11 88888.00 2019-01-24 00:05:14.000 024 33814.58 270.29 17104.13 88888.00 2019-01-24 00:05:15.000 024 33814.57 270.30 17104.11 37895.27 2019-01-24 00:05:16.000 024 33814.55 270.33 17104.10 88888.00 2019-01-24 00:05:17.000 024 33814.49 270.34 17104.09 88888.00 2019-01-24 00:05:18.000 024 33814.50 270.32 17104.11 88888.00 2019-01-24 00:05:19.000 024 33814.51 270.35 17104.12 88888.00 2019-01-24 00:05:20.000 024 33814.52 270.38 17104.16 37895.38 2019-01-24 00:05:21.000 024 33814.50 270.37 17104.16 88888.00 2019-01-24 00:05:22.000 024 33814.48 270.36 17104.13 88888.00 2019-01-24 00:05:23.000 024 33814.51 270.36 17104.10 88888.00 2019-01-24 00:05:24.000 024 33814.54 270.35 17104.09 88888.00 2019-01-24 00:05:25.000 024 33814.52 270.38 17104.13 37895.29 2019-01-24 00:05:26.000 024 33814.53 270.38 17104.12 88888.00 2019-01-24 00:05:27.000 024 33814.50 270.33 17104.07 88888.00 2019-01-24 00:05:28.000 024 33814.53 270.30 17104.08 88888.00 2019-01-24 00:05:29.000 024 33814.59 270.36 17104.09 88888.00 2019-01-24 00:05:30.000 024 33814.56 270.37 17104.11 37895.23 2019-01-24 00:05:31.000 024 33814.55 270.37 17104.08 88888.00 2019-01-24 00:05:32.000 024 33814.60 270.35 17104.09 88888.00 2019-01-24 00:05:33.000 024 33814.59 270.32 17104.09 88888.00 2019-01-24 00:05:34.000 024 33814.55 270.31 17104.08 88888.00 2019-01-24 00:05:35.000 024 33814.60 270.31 17104.08 37895.35 2019-01-24 00:05:36.000 024 33814.62 270.28 17104.07 88888.00 2019-01-24 00:05:37.000 024 33814.63 270.25 17104.09 88888.00 2019-01-24 00:05:38.000 024 33814.66 270.27 17104.08 88888.00 2019-01-24 00:05:39.000 024 33814.66 270.28 17104.08 88888.00 2019-01-24 00:05:40.000 024 33814.64 270.24 17104.04 37895.42 2019-01-24 00:05:41.000 024 33814.66 270.25 17104.03 88888.00 2019-01-24 00:05:42.000 024 33814.69 270.25 17104.06 88888.00 2019-01-24 00:05:43.000 024 33814.66 270.21 17104.03 88888.00 2019-01-24 00:05:44.000 024 33814.70 270.19 17104.02 88888.00 2019-01-24 00:05:45.000 024 33814.73 270.21 17104.02 37895.51 2019-01-24 00:05:46.000 024 33814.75 270.21 17104.00 88888.00 2019-01-24 00:05:47.000 024 33814.75 270.23 17103.97 88888.00 2019-01-24 00:05:48.000 024 33814.74 270.23 17104.04 88888.00 2019-01-24 00:05:49.000 024 33814.73 270.21 17104.06 88888.00 2019-01-24 00:05:50.000 024 33814.75 270.20 17104.03 37895.52 2019-01-24 00:05:51.000 024 33814.75 270.20 17104.04 88888.00 2019-01-24 00:05:52.000 024 33814.73 270.19 17104.04 88888.00 2019-01-24 00:05:53.000 024 33814.70 270.20 17104.04 88888.00 2019-01-24 00:05:54.000 024 33814.69 270.20 17104.01 88888.00 2019-01-24 00:05:55.000 024 33814.71 270.20 17104.00 37895.45 2019-01-24 00:05:56.000 024 33814.67 270.19 17104.01 88888.00 2019-01-24 00:05:57.000 024 33814.65 270.18 17104.02 88888.00 2019-01-24 00:05:58.000 024 33814.66 270.21 17103.99 88888.00 2019-01-24 00:05:59.000 024 33814.63 270.19 17104.02 88888.00 2019-01-24 00:06:00.000 024 33814.64 270.17 17104.02 37895.41 2019-01-24 00:06:01.000 024 33814.61 270.16 17104.02 88888.00 2019-01-24 00:06:02.000 024 33814.57 270.17 17104.02 88888.00 2019-01-24 00:06:03.000 024 33814.51 270.15 17104.00 88888.00 2019-01-24 00:06:04.000 024 33814.50 270.12 17103.97 88888.00 2019-01-24 00:06:05.000 024 33814.48 270.17 17103.98 37895.36 2019-01-24 00:06:06.000 024 33814.51 270.19 17103.99 88888.00 2019-01-24 00:06:07.000 024 33814.49 270.18 17103.99 88888.00 2019-01-24 00:06:08.000 024 33814.47 270.17 17104.01 88888.00 2019-01-24 00:06:09.000 024 33814.45 270.20 17104.01 88888.00 2019-01-24 00:06:10.000 024 33814.46 270.19 17104.00 37895.19 2019-01-24 00:06:11.000 024 33814.43 270.15 17103.96 88888.00 2019-01-24 00:06:12.000 024 33814.41 270.16 17103.99 88888.00 2019-01-24 00:06:13.000 024 33814.44 270.19 17104.00 88888.00 2019-01-24 00:06:14.000 024 33814.44 270.17 17103.99 88888.00 2019-01-24 00:06:15.000 024 33814.45 270.17 17103.98 37895.18 2019-01-24 00:06:16.000 024 33814.47 270.18 17104.02 88888.00 2019-01-24 00:06:17.000 024 33814.47 270.18 17104.05 88888.00 2019-01-24 00:06:18.000 024 33814.50 270.22 17104.05 88888.00 2019-01-24 00:06:19.000 024 33814.45 270.19 17104.01 88888.00 2019-01-24 00:06:20.000 024 33814.47 270.21 17104.02 37895.33 2019-01-24 00:06:21.000 024 33814.50 270.19 17103.99 88888.00 2019-01-24 00:06:22.000 024 33814.57 270.14 17104.00 88888.00 2019-01-24 00:06:23.000 024 33814.61 270.13 17104.00 88888.00 2019-01-24 00:06:24.000 024 33814.63 270.16 17103.97 88888.00 2019-01-24 00:06:25.000 024 33814.67 270.16 17104.02 37895.41 2019-01-24 00:06:26.000 024 33814.66 270.14 17104.02 88888.00 2019-01-24 00:06:27.000 024 33814.69 270.17 17104.00 88888.00 2019-01-24 00:06:28.000 024 33814.72 270.15 17103.97 88888.00 2019-01-24 00:06:29.000 024 33814.77 270.13 17103.96 88888.00 2019-01-24 00:06:30.000 024 33814.80 270.16 17104.00 37895.50 2019-01-24 00:06:31.000 024 33814.82 270.12 17104.02 88888.00 2019-01-24 00:06:32.000 024 33814.84 270.09 17104.02 88888.00 2019-01-24 00:06:33.000 024 33814.87 270.10 17103.99 88888.00 2019-01-24 00:06:34.000 024 33814.92 270.13 17103.97 88888.00 2019-01-24 00:06:35.000 024 33814.97 270.14 17104.00 37895.61 2019-01-24 00:06:36.000 024 33814.98 270.14 17103.96 88888.00 2019-01-24 00:06:37.000 024 33814.95 270.12 17103.96 88888.00 2019-01-24 00:06:38.000 024 33814.97 270.14 17103.97 88888.00 2019-01-24 00:06:39.000 024 33815.00 270.09 17103.93 88888.00 2019-01-24 00:06:40.000 024 33815.04 270.09 17103.94 37895.76 2019-01-24 00:06:41.000 024 33815.07 270.07 17103.96 88888.00 2019-01-24 00:06:42.000 024 33815.10 270.05 17103.96 88888.00 2019-01-24 00:06:43.000 024 33815.10 270.05 17103.98 88888.00 2019-01-24 00:06:44.000 024 33815.16 270.02 17104.01 88888.00 2019-01-24 00:06:45.000 024 33815.19 270.03 17104.00 37895.73 2019-01-24 00:06:46.000 024 33815.19 270.03 17103.96 88888.00 2019-01-24 00:06:47.000 024 33815.21 270.06 17103.96 88888.00 2019-01-24 00:06:48.000 024 33815.22 270.02 17103.96 88888.00 2019-01-24 00:06:49.000 024 33815.24 269.96 17103.96 88888.00 2019-01-24 00:06:50.000 024 33815.26 269.94 17103.94 37895.83 2019-01-24 00:06:51.000 024 33815.30 269.97 17103.93 88888.00 2019-01-24 00:06:52.000 024 33815.31 269.98 17103.96 88888.00 2019-01-24 00:06:53.000 024 33815.30 269.95 17103.94 88888.00 2019-01-24 00:06:54.000 024 33815.29 269.96 17103.95 88888.00 2019-01-24 00:06:55.000 024 33815.30 269.92 17103.94 37895.96 2019-01-24 00:06:56.000 024 33815.29 269.91 17103.92 88888.00 2019-01-24 00:06:57.000 024 33815.30 269.92 17103.89 88888.00 2019-01-24 00:06:58.000 024 33815.31 269.87 17103.92 88888.00 2019-01-24 00:06:59.000 024 33815.33 269.89 17103.90 88888.00 2019-01-24 00:07:00.000 024 33815.30 269.87 17103.92 37895.98 2019-01-24 00:07:01.000 024 33815.35 269.85 17103.94 88888.00 2019-01-24 00:07:02.000 024 33815.38 269.86 17103.94 88888.00 2019-01-24 00:07:03.000 024 33815.36 269.83 17103.92 88888.00 2019-01-24 00:07:04.000 024 33815.37 269.84 17103.95 88888.00 2019-01-24 00:07:05.000 024 33815.38 269.82 17103.96 37895.99 2019-01-24 00:07:06.000 024 33815.39 269.81 17103.96 88888.00 2019-01-24 00:07:07.000 024 33815.38 269.84 17103.99 88888.00 2019-01-24 00:07:08.000 024 33815.36 269.83 17103.97 88888.00 2019-01-24 00:07:09.000 024 33815.35 269.85 17103.99 88888.00 2019-01-24 00:07:10.000 024 33815.40 269.87 17104.00 37896.03 2019-01-24 00:07:11.000 024 33815.42 269.83 17104.02 88888.00 2019-01-24 00:07:12.000 024 33815.44 269.80 17103.99 88888.00 2019-01-24 00:07:13.000 024 33815.44 269.82 17103.97 88888.00 2019-01-24 00:07:14.000 024 33815.39 269.83 17103.99 88888.00 2019-01-24 00:07:15.000 024 33815.38 269.80 17104.00 37895.96 2019-01-24 00:07:16.000 024 33815.41 269.80 17103.99 88888.00 2019-01-24 00:07:17.000 024 33815.41 269.77 17103.98 88888.00 2019-01-24 00:07:18.000 024 33815.41 269.75 17103.96 88888.00 2019-01-24 00:07:19.000 024 33815.41 269.72 17103.94 88888.00 2019-01-24 00:07:20.000 024 33815.39 269.74 17103.92 37896.04 2019-01-24 00:07:21.000 024 33815.40 269.76 17103.92 88888.00 2019-01-24 00:07:22.000 024 33815.38 269.75 17103.90 88888.00 2019-01-24 00:07:23.000 024 33815.36 269.78 17103.95 88888.00 2019-01-24 00:07:24.000 024 33815.41 269.79 17103.96 88888.00 2019-01-24 00:07:25.000 024 33815.41 269.76 17103.97 37896.10 2019-01-24 00:07:26.000 024 33815.41 269.78 17103.97 88888.00 2019-01-24 00:07:27.000 024 33815.44 269.78 17103.94 88888.00 2019-01-24 00:07:28.000 024 33815.44 269.73 17103.95 88888.00 2019-01-24 00:07:29.000 024 33815.46 269.72 17103.93 88888.00 2019-01-24 00:07:30.000 024 33815.51 269.77 17103.92 37896.08 2019-01-24 00:07:31.000 024 33815.55 269.80 17103.91 88888.00 2019-01-24 00:07:32.000 024 33815.55 269.81 17103.93 88888.00 2019-01-24 00:07:33.000 024 33815.55 269.80 17103.93 88888.00 2019-01-24 00:07:34.000 024 33815.55 269.75 17103.98 88888.00 2019-01-24 00:07:35.000 024 33815.60 269.78 17103.96 37896.11 2019-01-24 00:07:36.000 024 33815.61 269.82 17103.94 88888.00 2019-01-24 00:07:37.000 024 33815.60 269.81 17103.93 88888.00 2019-01-24 00:07:38.000 024 33815.63 269.78 17103.94 88888.00 2019-01-24 00:07:39.000 024 33815.70 269.79 17103.92 88888.00 2019-01-24 00:07:40.000 024 33815.65 269.76 17103.92 37896.23 2019-01-24 00:07:41.000 024 33815.61 269.79 17103.92 88888.00 2019-01-24 00:07:42.000 024 33815.63 269.78 17103.93 88888.00 2019-01-24 00:07:43.000 024 33815.64 269.79 17103.93 88888.00 2019-01-24 00:07:44.000 024 33815.68 269.78 17103.91 88888.00 2019-01-24 00:07:45.000 024 33815.66 269.80 17103.94 37896.18 2019-01-24 00:07:46.000 024 33815.69 269.77 17103.96 88888.00 2019-01-24 00:07:47.000 024 33815.72 269.74 17103.96 88888.00 2019-01-24 00:07:48.000 024 33815.74 269.75 17103.98 88888.00 2019-01-24 00:07:49.000 024 33815.71 269.74 17103.97 88888.00 2019-01-24 00:07:50.000 024 33815.73 269.71 17103.94 37896.23 2019-01-24 00:07:51.000 024 33815.75 269.72 17103.94 88888.00 2019-01-24 00:07:52.000 024 33815.77 269.69 17103.95 88888.00 2019-01-24 00:07:53.000 024 33815.80 269.70 17103.92 88888.00 2019-01-24 00:07:54.000 024 33815.82 269.71 17103.91 88888.00 2019-01-24 00:07:55.000 024 33815.77 269.75 17103.86 37896.26 2019-01-24 00:07:56.000 024 33815.76 269.71 17103.89 88888.00 2019-01-24 00:07:57.000 024 33815.77 269.72 17103.90 88888.00 2019-01-24 00:07:58.000 024 33815.77 269.69 17103.90 88888.00 2019-01-24 00:07:59.000 024 33815.74 269.69 17103.89 88888.00 2019-01-24 00:08:00.000 024 33815.76 269.70 17103.93 37896.31 2019-01-24 00:08:01.000 024 33815.81 269.66 17103.89 88888.00 2019-01-24 00:08:02.000 024 33815.80 269.64 17103.90 88888.00 2019-01-24 00:08:03.000 024 33815.76 269.64 17103.89 88888.00 2019-01-24 00:08:04.000 024 33815.77 269.68 17103.89 88888.00 2019-01-24 00:08:05.000 024 33815.80 269.66 17103.89 37896.25 2019-01-24 00:08:06.000 024 33815.83 269.67 17103.89 88888.00 2019-01-24 00:08:07.000 024 33815.82 269.71 17103.90 88888.00 2019-01-24 00:08:08.000 024 33815.79 269.72 17103.89 88888.00 2019-01-24 00:08:09.000 024 33815.81 269.70 17103.91 88888.00 2019-01-24 00:08:10.000 024 33815.82 269.68 17103.96 37896.34 2019-01-24 00:08:11.000 024 33815.81 269.66 17103.95 88888.00 2019-01-24 00:08:12.000 024 33815.81 269.66 17103.96 88888.00 2019-01-24 00:08:13.000 024 33815.82 269.64 17103.97 88888.00 2019-01-24 00:08:14.000 024 33815.81 269.68 17103.97 88888.00 2019-01-24 00:08:15.000 024 33815.80 269.66 17103.97 37896.36 2019-01-24 00:08:16.000 024 33815.76 269.65 17103.97 88888.00 2019-01-24 00:08:17.000 024 33815.77 269.64 17103.93 88888.00 2019-01-24 00:08:18.000 024 33815.79 269.67 17103.95 88888.00 2019-01-24 00:08:19.000 024 33815.80 269.71 17103.94 88888.00 2019-01-24 00:08:20.000 024 33815.84 269.66 17103.94 37896.33 2019-01-24 00:08:21.000 024 33815.85 269.68 17103.93 88888.00 2019-01-24 00:08:22.000 024 33815.87 269.67 17103.92 88888.00 2019-01-24 00:08:23.000 024 33815.90 269.68 17103.88 88888.00 2019-01-24 00:08:24.000 024 33815.90 269.68 17103.88 88888.00 2019-01-24 00:08:25.000 024 33815.91 269.65 17103.89 37896.37 2019-01-24 00:08:26.000 024 33815.97 269.63 17103.90 88888.00 2019-01-24 00:08:27.000 024 33815.96 269.66 17103.89 88888.00 2019-01-24 00:08:28.000 024 33815.95 269.66 17103.91 88888.00 2019-01-24 00:08:29.000 024 33815.95 269.63 17103.93 88888.00 2019-01-24 00:08:30.000 024 33815.96 269.65 17103.90 37896.38 2019-01-24 00:08:31.000 024 33815.95 269.66 17103.89 88888.00 2019-01-24 00:08:32.000 024 33815.97 269.63 17103.88 88888.00 2019-01-24 00:08:33.000 024 33816.01 269.62 17103.89 88888.00 2019-01-24 00:08:34.000 024 33816.04 269.63 17103.92 88888.00 2019-01-24 00:08:35.000 024 33816.06 269.67 17103.92 37896.48 2019-01-24 00:08:36.000 024 33816.05 269.66 17103.92 88888.00 2019-01-24 00:08:37.000 024 33816.02 269.60 17103.92 88888.00 2019-01-24 00:08:38.000 024 33816.04 269.58 17103.89 88888.00 2019-01-24 00:08:39.000 024 33816.04 269.60 17103.89 88888.00 2019-01-24 00:08:40.000 024 33816.03 269.60 17103.89 37896.46 2019-01-24 00:08:41.000 024 33816.00 269.61 17103.88 88888.00 2019-01-24 00:08:42.000 024 33816.01 269.59 17103.90 88888.00 2019-01-24 00:08:43.000 024 33816.00 269.61 17103.92 88888.00 2019-01-24 00:08:44.000 024 33816.03 269.58 17103.90 88888.00 2019-01-24 00:08:45.000 024 33816.01 269.63 17103.93 37896.47 2019-01-24 00:08:46.000 024 33816.01 269.62 17103.90 88888.00 2019-01-24 00:08:47.000 024 33816.00 269.62 17103.91 88888.00 2019-01-24 00:08:48.000 024 33816.01 269.63 17103.92 88888.00 2019-01-24 00:08:49.000 024 33816.00 269.61 17103.93 88888.00 2019-01-24 00:08:50.000 024 33815.96 269.61 17103.95 37896.51 2019-01-24 00:08:51.000 024 33815.92 269.63 17103.94 88888.00 2019-01-24 00:08:52.000 024 33815.89 269.68 17103.90 88888.00 2019-01-24 00:08:53.000 024 33815.87 269.66 17103.86 88888.00 2019-01-24 00:08:54.000 024 33815.90 269.65 17103.86 88888.00 2019-01-24 00:08:55.000 024 33815.90 269.65 17103.87 37896.35 2019-01-24 00:08:56.000 024 33815.87 269.68 17103.88 88888.00 2019-01-24 00:08:57.000 024 33815.89 269.64 17103.90 88888.00 2019-01-24 00:08:58.000 024 33815.91 269.63 17103.90 88888.00 2019-01-24 00:08:59.000 024 33815.90 269.66 17103.93 88888.00 2019-01-24 00:09:00.000 024 33815.93 269.67 17103.90 37896.40 2019-01-24 00:09:01.000 024 33815.93 269.67 17103.88 88888.00 2019-01-24 00:09:02.000 024 33815.94 269.68 17103.88 88888.00 2019-01-24 00:09:03.000 024 33815.93 269.73 17103.86 88888.00 2019-01-24 00:09:04.000 024 33815.93 269.74 17103.85 88888.00 2019-01-24 00:09:05.000 024 33815.96 269.76 17103.90 37896.40 2019-01-24 00:09:06.000 024 33815.95 269.71 17103.89 88888.00 2019-01-24 00:09:07.000 024 33815.98 269.71 17103.88 88888.00 2019-01-24 00:09:08.000 024 33816.00 269.74 17103.91 88888.00 2019-01-24 00:09:09.000 024 33815.97 269.72 17103.88 88888.00 2019-01-24 00:09:10.000 024 33815.99 269.70 17103.89 37896.45 2019-01-24 00:09:11.000 024 33816.00 269.67 17103.91 88888.00 2019-01-24 00:09:12.000 024 33816.02 269.68 17103.89 88888.00 2019-01-24 00:09:13.000 024 33816.04 269.72 17103.86 88888.00 2019-01-24 00:09:14.000 024 33816.08 269.69 17103.89 88888.00 2019-01-24 00:09:15.000 024 33816.07 269.69 17103.92 37896.55 2019-01-24 00:09:16.000 024 33816.03 269.67 17103.87 88888.00 2019-01-24 00:09:17.000 024 33816.06 269.65 17103.85 88888.00 2019-01-24 00:09:18.000 024 33816.10 269.65 17103.87 88888.00 2019-01-24 00:09:19.000 024 33816.13 269.65 17103.89 88888.00 2019-01-24 00:09:20.000 024 33816.14 269.64 17103.85 37896.67 2019-01-24 00:09:21.000 024 33816.15 269.62 17103.79 88888.00 2019-01-24 00:09:22.000 024 33816.23 269.62 17103.87 88888.00 2019-01-24 00:09:23.000 024 33816.22 269.61 17103.83 88888.00 2019-01-24 00:09:24.000 024 33816.22 269.63 17103.83 88888.00 2019-01-24 00:09:25.000 024 33816.29 269.71 17103.87 37896.69 2019-01-24 00:09:26.000 024 33816.32 269.71 17103.85 88888.00 2019-01-24 00:09:27.000 024 33816.33 269.65 17103.86 88888.00 2019-01-24 00:09:28.000 024 33816.35 269.63 17103.86 88888.00 2019-01-24 00:09:29.000 024 33816.35 269.62 17103.81 88888.00 2019-01-24 00:09:30.000 024 33816.34 269.62 17103.85 37896.70 2019-01-24 00:09:31.000 024 33816.33 269.64 17103.88 88888.00 2019-01-24 00:09:32.000 024 33816.33 269.61 17103.88 88888.00 2019-01-24 00:09:33.000 024 33816.36 269.58 17103.85 88888.00 2019-01-24 00:09:34.000 024 33816.40 269.52 17103.83 88888.00 2019-01-24 00:09:35.000 024 33816.42 269.52 17103.80 37896.80 2019-01-24 00:09:36.000 024 33816.46 269.53 17103.85 88888.00 2019-01-24 00:09:37.000 024 33816.42 269.51 17103.88 88888.00 2019-01-24 00:09:38.000 024 33816.40 269.49 17103.84 88888.00 2019-01-24 00:09:39.000 024 33816.42 269.51 17103.81 88888.00 2019-01-24 00:09:40.000 024 33816.46 269.54 17103.83 37896.85 2019-01-24 00:09:41.000 024 33816.49 269.54 17103.84 88888.00 2019-01-24 00:09:42.000 024 33816.50 269.56 17103.79 88888.00 2019-01-24 00:09:43.000 024 33816.50 269.54 17103.84 88888.00 2019-01-24 00:09:44.000 024 33816.52 269.55 17103.83 88888.00 2019-01-24 00:09:45.000 024 33816.51 269.51 17103.82 37896.95 2019-01-24 00:09:46.000 024 33816.53 269.51 17103.85 88888.00 2019-01-24 00:09:47.000 024 33816.55 269.51 17103.80 88888.00 2019-01-24 00:09:48.000 024 33816.56 269.50 17103.78 88888.00 2019-01-24 00:09:49.000 024 33816.57 269.49 17103.79 88888.00 2019-01-24 00:09:50.000 024 33816.55 269.47 17103.82 37896.99 2019-01-24 00:09:51.000 024 33816.57 269.49 17103.85 88888.00 2019-01-24 00:09:52.000 024 33816.58 269.53 17103.83 88888.00 2019-01-24 00:09:53.000 024 33816.58 269.52 17103.85 88888.00 2019-01-24 00:09:54.000 024 33816.58 269.49 17103.83 88888.00 2019-01-24 00:09:55.000 024 33816.56 269.48 17103.81 37896.96 2019-01-24 00:09:56.000 024 33816.57 269.48 17103.82 88888.00 2019-01-24 00:09:57.000 024 33816.54 269.52 17103.78 88888.00 2019-01-24 00:09:58.000 024 33816.56 269.48 17103.79 88888.00 2019-01-24 00:09:59.000 024 33816.58 269.49 17103.79 88888.00 2019-01-24 00:10:00.000 024 33816.57 269.50 17103.80 37897.05 2019-01-24 00:10:01.000 024 33816.55 269.54 17103.80 88888.00 2019-01-24 00:10:02.000 024 33816.56 269.49 17103.79 88888.00 2019-01-24 00:10:03.000 024 33816.54 269.50 17103.80 88888.00 2019-01-24 00:10:04.000 024 33816.56 269.53 17103.78 88888.00 2019-01-24 00:10:05.000 024 33816.59 269.53 17103.78 37897.05 2019-01-24 00:10:06.000 024 33816.56 269.51 17103.82 88888.00 2019-01-24 00:10:07.000 024 33816.56 269.51 17103.80 88888.00 2019-01-24 00:10:08.000 024 33816.61 269.50 17103.77 88888.00 2019-01-24 00:10:09.000 024 33816.58 269.51 17103.75 88888.00 2019-01-24 00:10:10.000 024 33816.59 269.49 17103.74 37897.02 2019-01-24 00:10:11.000 024 33816.59 269.45 17103.74 88888.00 2019-01-24 00:10:12.000 024 33816.57 269.48 17103.75 88888.00 2019-01-24 00:10:13.000 024 33816.58 269.48 17103.77 88888.00 2019-01-24 00:10:14.000 024 33816.60 269.56 17103.77 88888.00 2019-01-24 00:10:15.000 024 33816.58 269.56 17103.75 37897.02 2019-01-24 00:10:16.000 024 33816.62 269.54 17103.77 88888.00 2019-01-24 00:10:17.000 024 33816.62 269.53 17103.76 88888.00 2019-01-24 00:10:18.000 024 33816.62 269.55 17103.76 88888.00 2019-01-24 00:10:19.000 024 33816.62 269.55 17103.77 88888.00 2019-01-24 00:10:20.000 024 33816.63 269.56 17103.78 37897.03 2019-01-24 00:10:21.000 024 33816.61 269.55 17103.81 88888.00 2019-01-24 00:10:22.000 024 33816.56 269.57 17103.81 88888.00 2019-01-24 00:10:23.000 024 33816.57 269.60 17103.80 88888.00 2019-01-24 00:10:24.000 024 33816.60 269.60 17103.83 88888.00 2019-01-24 00:10:25.000 024 33816.58 269.56 17103.82 37897.00 2019-01-24 00:10:26.000 024 33816.58 269.53 17103.81 88888.00 2019-01-24 00:10:27.000 024 33816.59 269.57 17103.83 88888.00 2019-01-24 00:10:28.000 024 33816.60 269.56 17103.79 88888.00 2019-01-24 00:10:29.000 024 33816.59 269.51 17103.81 88888.00 2019-01-24 00:10:30.000 024 33816.61 269.51 17103.84 37896.95 2019-01-24 00:10:31.000 024 33816.62 269.54 17103.82 88888.00 2019-01-24 00:10:32.000 024 33816.63 269.57 17103.78 88888.00 2019-01-24 00:10:33.000 024 33816.63 269.51 17103.74 88888.00 2019-01-24 00:10:34.000 024 33816.65 269.50 17103.72 88888.00 2019-01-24 00:10:35.000 024 33816.67 269.50 17103.74 37897.08 2019-01-24 00:10:36.000 024 33816.67 269.48 17103.77 88888.00 2019-01-24 00:10:37.000 024 33816.65 269.46 17103.78 88888.00 2019-01-24 00:10:38.000 024 33816.62 269.47 17103.76 88888.00 2019-01-24 00:10:39.000 024 33816.62 269.49 17103.76 88888.00 2019-01-24 00:10:40.000 024 33816.66 269.55 17103.78 37897.10 2019-01-24 00:10:41.000 024 33816.64 269.59 17103.75 88888.00 2019-01-24 00:10:42.000 024 33816.68 269.60 17103.76 88888.00 2019-01-24 00:10:43.000 024 33816.70 269.60 17103.75 88888.00 2019-01-24 00:10:44.000 024 33816.71 269.61 17103.78 88888.00 2019-01-24 00:10:45.000 024 33816.73 269.59 17103.77 37897.13 2019-01-24 00:10:46.000 024 33816.74 269.55 17103.79 88888.00 2019-01-24 00:10:47.000 024 33816.73 269.55 17103.81 88888.00 2019-01-24 00:10:48.000 024 33816.74 269.59 17103.77 88888.00 2019-01-24 00:10:49.000 024 33816.78 269.56 17103.77 88888.00 2019-01-24 00:10:50.000 024 33816.80 269.58 17103.75 37897.23 2019-01-24 00:10:51.000 024 33816.82 269.60 17103.72 88888.00 2019-01-24 00:10:52.000 024 33816.83 269.59 17103.72 88888.00 2019-01-24 00:10:53.000 024 33816.84 269.61 17103.80 88888.00 2019-01-24 00:10:54.000 024 33816.86 269.60 17103.81 88888.00 2019-01-24 00:10:55.000 024 33816.90 269.61 17103.80 37897.23 2019-01-24 00:10:56.000 024 33816.93 269.56 17103.80 88888.00 2019-01-24 00:10:57.000 024 33816.94 269.57 17103.81 88888.00 2019-01-24 00:10:58.000 024 33816.94 269.56 17103.77 88888.00 2019-01-24 00:10:59.000 024 33816.95 269.54 17103.76 88888.00 2019-01-24 00:11:00.000 024 33817.00 269.52 17103.76 37897.34 2019-01-24 00:11:01.000 024 33817.02 269.51 17103.76 88888.00 2019-01-24 00:11:02.000 024 33817.03 269.51 17103.72 88888.00 2019-01-24 00:11:03.000 024 33817.02 269.48 17103.73 88888.00 2019-01-24 00:11:04.000 024 33817.06 269.45 17103.75 88888.00 2019-01-24 00:11:05.000 024 33817.09 269.46 17103.76 37897.46 2019-01-24 00:11:06.000 024 33817.12 269.47 17103.75 88888.00 2019-01-24 00:11:07.000 024 33817.11 269.51 17103.74 88888.00 2019-01-24 00:11:08.000 024 33817.10 269.49 17103.72 88888.00 2019-01-24 00:11:09.000 024 33817.09 269.47 17103.74 88888.00 2019-01-24 00:11:10.000 024 33817.11 269.46 17103.73 37897.48 2019-01-24 00:11:11.000 024 33817.12 269.47 17103.72 88888.00 2019-01-24 00:11:12.000 024 33817.15 269.46 17103.73 88888.00 2019-01-24 00:11:13.000 024 33817.18 269.45 17103.71 88888.00 2019-01-24 00:11:14.000 024 33817.20 269.48 17103.72 88888.00 2019-01-24 00:11:15.000 024 33817.21 269.43 17103.71 37897.56 2019-01-24 00:11:16.000 024 33817.22 269.39 17103.72 88888.00 2019-01-24 00:11:17.000 024 33817.19 269.45 17103.73 88888.00 2019-01-24 00:11:18.000 024 33817.21 269.48 17103.72 88888.00 2019-01-24 00:11:19.000 024 33817.25 269.44 17103.72 88888.00 2019-01-24 00:11:20.000 024 33817.30 269.41 17103.67 37897.55 2019-01-24 00:11:21.000 024 33817.29 269.43 17103.66 88888.00 2019-01-24 00:11:22.000 024 33817.28 269.40 17103.71 88888.00 2019-01-24 00:11:23.000 024 33817.31 269.37 17103.70 88888.00 2019-01-24 00:11:24.000 024 33817.33 269.39 17103.69 88888.00 2019-01-24 00:11:25.000 024 33817.36 269.35 17103.69 37897.67 2019-01-24 00:11:26.000 024 33817.35 269.33 17103.70 88888.00 2019-01-24 00:11:27.000 024 33817.32 269.33 17103.73 88888.00 2019-01-24 00:11:28.000 024 33817.34 269.33 17103.74 88888.00 2019-01-24 00:11:29.000 024 33817.36 269.35 17103.72 88888.00 2019-01-24 00:11:30.000 024 33817.39 269.35 17103.75 37897.73 2019-01-24 00:11:31.000 024 33817.41 269.29 17103.74 88888.00 2019-01-24 00:11:32.000 024 33817.45 269.32 17103.72 88888.00 2019-01-24 00:11:33.000 024 33817.46 269.32 17103.74 88888.00 2019-01-24 00:11:34.000 024 33817.45 269.31 17103.74 88888.00 2019-01-24 00:11:35.000 024 33817.42 269.28 17103.72 37897.78 2019-01-24 00:11:36.000 024 33817.44 269.27 17103.69 88888.00 2019-01-24 00:11:37.000 024 33817.46 269.26 17103.69 88888.00 2019-01-24 00:11:38.000 024 33817.51 269.26 17103.69 88888.00 2019-01-24 00:11:39.000 024 33817.53 269.27 17103.65 88888.00 2019-01-24 00:11:40.000 024 33817.53 269.31 17103.65 37897.79 2019-01-24 00:11:41.000 024 33817.53 269.30 17103.66 88888.00 2019-01-24 00:11:42.000 024 33817.53 269.32 17103.66 88888.00 2019-01-24 00:11:43.000 024 33817.55 269.30 17103.65 88888.00 2019-01-24 00:11:44.000 024 33817.57 269.24 17103.61 88888.00 2019-01-24 00:11:45.000 024 33817.57 269.26 17103.65 37897.73 2019-01-24 00:11:46.000 024 33817.60 269.28 17103.66 88888.00 2019-01-24 00:11:47.000 024 33817.61 269.24 17103.66 88888.00 2019-01-24 00:11:48.000 024 33817.59 269.27 17103.68 88888.00 2019-01-24 00:11:49.000 024 33817.61 269.23 17103.64 88888.00 2019-01-24 00:11:50.000 024 33817.64 269.20 17103.64 37897.89 2019-01-24 00:11:51.000 024 33817.65 269.25 17103.68 88888.00 2019-01-24 00:11:52.000 024 33817.62 269.22 17103.68 88888.00 2019-01-24 00:11:53.000 024 33817.62 269.18 17103.67 88888.00 2019-01-24 00:11:54.000 024 33817.66 269.17 17103.68 88888.00 2019-01-24 00:11:55.000 024 33817.66 269.15 17103.68 37897.86 2019-01-24 00:11:56.000 024 33817.66 269.20 17103.69 88888.00 2019-01-24 00:11:57.000 024 33817.68 269.20 17103.67 88888.00 2019-01-24 00:11:58.000 024 33817.72 269.20 17103.69 88888.00 2019-01-24 00:11:59.000 024 33817.73 269.20 17103.68 88888.00 2019-01-24 00:12:00.000 024 33817.72 269.18 17103.65 37897.97 2019-01-24 00:12:01.000 024 33817.69 269.16 17103.64 88888.00 2019-01-24 00:12:02.000 024 33817.67 269.17 17103.67 88888.00 2019-01-24 00:12:03.000 024 33817.69 269.19 17103.66 88888.00 2019-01-24 00:12:04.000 024 33817.71 269.21 17103.68 88888.00 2019-01-24 00:12:05.000 024 33817.69 269.21 17103.67 37898.02 2019-01-24 00:12:06.000 024 33817.73 269.26 17103.66 88888.00 2019-01-24 00:12:07.000 024 33817.70 269.20 17103.65 88888.00 2019-01-24 00:12:08.000 024 33817.70 269.24 17103.68 88888.00 2019-01-24 00:12:09.000 024 33817.73 269.25 17103.65 88888.00 2019-01-24 00:12:10.000 024 33817.72 269.26 17103.62 37897.95 2019-01-24 00:12:11.000 024 33817.72 269.26 17103.63 88888.00 2019-01-24 00:12:12.000 024 33817.73 269.25 17103.64 88888.00 2019-01-24 00:12:13.000 024 33817.76 269.24 17103.64 88888.00 2019-01-24 00:12:14.000 024 33817.78 269.23 17103.62 88888.00 2019-01-24 00:12:15.000 024 33817.80 269.23 17103.65 37897.98 2019-01-24 00:12:16.000 024 33817.81 269.21 17103.62 88888.00 2019-01-24 00:12:17.000 024 33817.81 269.21 17103.62 88888.00 2019-01-24 00:12:18.000 024 33817.81 269.23 17103.66 88888.00 2019-01-24 00:12:19.000 024 33817.83 269.20 17103.62 88888.00 2019-01-24 00:12:20.000 024 33817.82 269.23 17103.63 37897.99 2019-01-24 00:12:21.000 024 33817.82 269.23 17103.62 88888.00 2019-01-24 00:12:22.000 024 33817.83 269.21 17103.62 88888.00 2019-01-24 00:12:23.000 024 33817.82 269.23 17103.60 88888.00 2019-01-24 00:12:24.000 024 33817.85 269.29 17103.61 88888.00 2019-01-24 00:12:25.000 024 33817.90 269.29 17103.58 37898.11 2019-01-24 00:12:26.000 024 33817.91 269.26 17103.58 88888.00 2019-01-24 00:12:27.000 024 33817.88 269.22 17103.60 88888.00 2019-01-24 00:12:28.000 024 33817.92 269.27 17103.61 88888.00 2019-01-24 00:12:29.000 024 33817.93 269.27 17103.61 88888.00 2019-01-24 00:12:30.000 024 33817.93 269.25 17103.62 37898.15 2019-01-24 00:12:31.000 024 33817.97 269.25 17103.63 88888.00 2019-01-24 00:12:32.000 024 33817.96 269.23 17103.61 88888.00 2019-01-24 00:12:33.000 024 33817.94 269.20 17103.61 88888.00 2019-01-24 00:12:34.000 024 33817.93 269.20 17103.57 88888.00 2019-01-24 00:12:35.000 024 33817.98 269.25 17103.59 37898.20 2019-01-24 00:12:36.000 024 33818.01 269.25 17103.60 88888.00 2019-01-24 00:12:37.000 024 33818.02 269.27 17103.62 88888.00 2019-01-24 00:12:38.000 024 33818.02 269.24 17103.60 88888.00 2019-01-24 00:12:39.000 024 33818.04 269.22 17103.63 88888.00 2019-01-24 00:12:40.000 024 33818.06 269.25 17103.61 37898.19 2019-01-24 00:12:41.000 024 33818.06 269.26 17103.60 88888.00 2019-01-24 00:12:42.000 024 33818.11 269.24 17103.60 88888.00 2019-01-24 00:12:43.000 024 33818.17 269.24 17103.62 88888.00 2019-01-24 00:12:44.000 024 33818.21 269.23 17103.60 88888.00 2019-01-24 00:12:45.000 024 33818.22 269.24 17103.57 37898.33 2019-01-24 00:12:46.000 024 33818.26 269.25 17103.56 88888.00 2019-01-24 00:12:47.000 024 33818.25 269.25 17103.59 88888.00 2019-01-24 00:12:48.000 024 33818.26 269.26 17103.59 88888.00 2019-01-24 00:12:49.000 024 33818.28 269.26 17103.55 88888.00 2019-01-24 00:12:50.000 024 33818.30 269.26 17103.54 37898.42 2019-01-24 00:12:51.000 024 33818.32 269.28 17103.57 88888.00 2019-01-24 00:12:52.000 024 33818.37 269.27 17103.56 88888.00 2019-01-24 00:12:53.000 024 33818.37 269.26 17103.55 88888.00 2019-01-24 00:12:54.000 024 33818.43 269.25 17103.56 88888.00 2019-01-24 00:12:55.000 024 33818.44 269.20 17103.54 37898.47 2019-01-24 00:12:56.000 024 33818.47 269.27 17103.54 88888.00 2019-01-24 00:12:57.000 024 33818.44 269.27 17103.51 88888.00 2019-01-24 00:12:58.000 024 33818.44 269.28 17103.50 88888.00 2019-01-24 00:12:59.000 024 33818.48 269.28 17103.53 88888.00 2019-01-24 00:13:00.000 024 33818.53 269.28 17103.55 37898.54 2019-01-24 00:13:01.000 024 33818.58 269.25 17103.53 88888.00 2019-01-24 00:13:02.000 024 33818.60 269.29 17103.53 88888.00 2019-01-24 00:13:03.000 024 33818.63 269.31 17103.57 88888.00 2019-01-24 00:13:04.000 024 33818.66 269.32 17103.58 88888.00 2019-01-24 00:13:05.000 024 33818.63 269.27 17103.56 37898.63 2019-01-24 00:13:06.000 024 33818.64 269.25 17103.56 88888.00 2019-01-24 00:13:07.000 024 33818.66 269.24 17103.54 88888.00 2019-01-24 00:13:08.000 024 33818.69 269.24 17103.56 88888.00 2019-01-24 00:13:09.000 024 33818.69 269.28 17103.53 88888.00 2019-01-24 00:13:10.000 024 33818.71 269.24 17103.48 37898.74 2019-01-24 00:13:11.000 024 33818.75 269.28 17103.51 88888.00 2019-01-24 00:13:12.000 024 33818.77 269.30 17103.53 88888.00 2019-01-24 00:13:13.000 024 33818.77 269.26 17103.53 88888.00 2019-01-24 00:13:14.000 024 33818.82 269.24 17103.51 88888.00 2019-01-24 00:13:15.000 024 33818.88 269.25 17103.49 37898.84 2019-01-24 00:13:16.000 024 33818.94 269.22 17103.50 88888.00 2019-01-24 00:13:17.000 024 33818.92 269.25 17103.49 88888.00 2019-01-24 00:13:18.000 024 33818.94 269.25 17103.44 88888.00 2019-01-24 00:13:19.000 024 33818.99 269.29 17103.41 88888.00 2019-01-24 00:13:20.000 024 33819.02 269.26 17103.45 37898.93 2019-01-24 00:13:21.000 024 33818.99 269.25 17103.47 88888.00 2019-01-24 00:13:22.000 024 33818.99 269.26 17103.45 88888.00 2019-01-24 00:13:23.000 024 33819.02 269.27 17103.44 88888.00 2019-01-24 00:13:24.000 024 33819.10 269.26 17103.40 88888.00 2019-01-24 00:13:25.000 024 33819.13 269.26 17103.47 37899.08 2019-01-24 00:13:26.000 024 33819.11 269.26 17103.50 88888.00 2019-01-24 00:13:27.000 024 33819.11 269.23 17103.47 88888.00 2019-01-24 00:13:28.000 024 33819.15 269.23 17103.47 88888.00 2019-01-24 00:13:29.000 024 33819.15 269.26 17103.49 88888.00 2019-01-24 00:13:30.000 024 33819.18 269.29 17103.50 37899.15 2019-01-24 00:13:31.000 024 33819.19 269.27 17103.46 88888.00 2019-01-24 00:13:32.000 024 33819.24 269.27 17103.47 88888.00 2019-01-24 00:13:33.000 024 33819.29 269.28 17103.52 88888.00 2019-01-24 00:13:34.000 024 33819.33 269.30 17103.52 88888.00 2019-01-24 00:13:35.000 024 33819.32 269.26 17103.48 37899.21 2019-01-24 00:13:36.000 024 33819.31 269.25 17103.49 88888.00 2019-01-24 00:13:37.000 024 33819.33 269.27 17103.47 88888.00 2019-01-24 00:13:38.000 024 33819.36 269.25 17103.43 88888.00 2019-01-24 00:13:39.000 024 33819.41 269.29 17103.40 88888.00 2019-01-24 00:13:40.000 024 33819.41 269.27 17103.41 37899.31 2019-01-24 00:13:41.000 024 33819.42 269.26 17103.45 88888.00 2019-01-24 00:13:42.000 024 33819.44 269.28 17103.46 88888.00 2019-01-24 00:13:43.000 024 33819.49 269.29 17103.44 88888.00 2019-01-24 00:13:44.000 024 33819.52 269.31 17103.43 88888.00 2019-01-24 00:13:45.000 024 33819.53 269.36 17103.43 37899.48 2019-01-24 00:13:46.000 024 33819.54 269.32 17103.40 88888.00 2019-01-24 00:13:47.000 024 33819.51 269.37 17103.42 88888.00 2019-01-24 00:13:48.000 024 33819.52 269.36 17103.41 88888.00 2019-01-24 00:13:49.000 024 33819.53 269.37 17103.43 88888.00 2019-01-24 00:13:50.000 024 33819.57 269.34 17103.44 37899.56 2019-01-24 00:13:51.000 024 33819.59 269.32 17103.44 88888.00 2019-01-24 00:13:52.000 024 33819.59 269.31 17103.45 88888.00 2019-01-24 00:13:53.000 024 33819.60 269.29 17103.40 88888.00 2019-01-24 00:13:54.000 024 33819.64 269.35 17103.38 88888.00 2019-01-24 00:13:55.000 024 33819.68 269.37 17103.42 37899.66 2019-01-24 00:13:56.000 024 33819.76 269.34 17103.44 88888.00 2019-01-24 00:13:57.000 024 33819.74 269.32 17103.42 88888.00 2019-01-24 00:13:58.000 024 33819.77 269.33 17103.41 88888.00 2019-01-24 00:13:59.000 024 33819.78 269.38 17103.42 88888.00 2019-01-24 00:14:00.000 024 33819.81 269.40 17103.44 37899.67 2019-01-24 00:14:01.000 024 33819.85 269.37 17103.42 88888.00 2019-01-24 00:14:02.000 024 33819.87 269.37 17103.44 88888.00 2019-01-24 00:14:03.000 024 33819.91 269.35 17103.39 88888.00 2019-01-24 00:14:04.000 024 33819.96 269.35 17103.40 88888.00 2019-01-24 00:14:05.000 024 33820.01 269.33 17103.41 37899.76 2019-01-24 00:14:06.000 024 33820.04 269.36 17103.38 88888.00 2019-01-24 00:14:07.000 024 33820.05 269.39 17103.38 88888.00 2019-01-24 00:14:08.000 024 33820.09 269.35 17103.36 88888.00 2019-01-24 00:14:09.000 024 33820.12 269.36 17103.37 88888.00 2019-01-24 00:14:10.000 024 33820.14 269.39 17103.35 37899.86 2019-01-24 00:14:11.000 024 33820.17 269.38 17103.33 88888.00 2019-01-24 00:14:12.000 024 33820.20 269.42 17103.32 88888.00 2019-01-24 00:14:13.000 024 33820.23 269.44 17103.32 88888.00 2019-01-24 00:14:14.000 024 33820.30 269.41 17103.32 88888.00 2019-01-24 00:14:15.000 024 33820.29 269.40 17103.33 37900.15 2019-01-24 00:14:16.000 024 33820.38 269.40 17103.35 88888.00 2019-01-24 00:14:17.000 024 33820.42 269.38 17103.36 88888.00 2019-01-24 00:14:18.000 024 33820.44 269.39 17103.34 88888.00 2019-01-24 00:14:19.000 024 33820.47 269.39 17103.31 88888.00 2019-01-24 00:14:20.000 024 33820.52 269.39 17103.30 37900.24 2019-01-24 00:14:21.000 024 33820.55 269.42 17103.30 88888.00 2019-01-24 00:14:22.000 024 33820.58 269.39 17103.29 88888.00 2019-01-24 00:14:23.000 024 33820.59 269.32 17103.26 88888.00 2019-01-24 00:14:24.000 024 33820.60 269.35 17103.27 88888.00 2019-01-24 00:14:25.000 024 33820.68 269.38 17103.28 37900.41 2019-01-24 00:14:26.000 024 33820.74 269.33 17103.28 88888.00 2019-01-24 00:14:27.000 024 33820.74 269.34 17103.28 88888.00 2019-01-24 00:14:28.000 024 33820.76 269.38 17103.27 88888.00 2019-01-24 00:14:29.000 024 33820.84 269.38 17103.28 88888.00 2019-01-24 00:14:30.000 024 33820.85 269.39 17103.27 37900.50 2019-01-24 00:14:31.000 024 33820.87 269.38 17103.27 88888.00 2019-01-24 00:14:32.000 024 33820.90 269.34 17103.30 88888.00 2019-01-24 00:14:33.000 024 33820.92 269.34 17103.27 88888.00 2019-01-24 00:14:34.000 024 33821.00 269.30 17103.27 88888.00 2019-01-24 00:14:35.000 024 33821.06 269.29 17103.28 37900.64 2019-01-24 00:14:36.000 024 33821.10 269.32 17103.26 88888.00 2019-01-24 00:14:37.000 024 33821.13 269.28 17103.23 88888.00 2019-01-24 00:14:38.000 024 33821.18 269.29 17103.26 88888.00 2019-01-24 00:14:39.000 024 33821.20 269.29 17103.24 88888.00 2019-01-24 00:14:40.000 024 33821.25 269.26 17103.21 37900.77 2019-01-24 00:14:41.000 024 33821.28 269.24 17103.28 88888.00 2019-01-24 00:14:42.000 024 33821.31 269.23 17103.26 88888.00 2019-01-24 00:14:43.000 024 33821.36 269.22 17103.24 88888.00 2019-01-24 00:14:44.000 024 33821.44 269.24 17103.25 88888.00 2019-01-24 00:14:45.000 024 33821.44 269.23 17103.26 37901.00 2019-01-24 00:14:46.000 024 33821.46 269.19 17103.30 88888.00 2019-01-24 00:14:47.000 024 33821.46 269.17 17103.24 88888.00 2019-01-24 00:14:48.000 024 33821.53 269.16 17103.20 88888.00 2019-01-24 00:14:49.000 024 33821.57 269.14 17103.22 88888.00 2019-01-24 00:14:50.000 024 33821.60 269.15 17103.21 37901.16 2019-01-24 00:14:51.000 024 33821.65 269.17 17103.20 88888.00 2019-01-24 00:14:52.000 024 33821.63 269.16 17103.21 88888.00 2019-01-24 00:14:53.000 024 33821.65 269.16 17103.21 88888.00 2019-01-24 00:14:54.000 024 33821.69 269.21 17103.21 88888.00 2019-01-24 00:14:55.000 024 33821.69 269.16 17103.17 37901.27 2019-01-24 00:14:56.000 024 33821.75 269.10 17103.16 88888.00 2019-01-24 00:14:57.000 024 33821.76 269.08 17103.15 88888.00 2019-01-24 00:14:58.000 024 33821.79 269.13 17103.17 88888.00 2019-01-24 00:14:59.000 024 33821.82 269.14 17103.18 88888.00 2019-01-24 00:15:00.000 024 33821.84 269.11 17103.18 37901.39 2019-01-24 00:15:01.000 024 33821.85 269.11 17103.20 88888.00 2019-01-24 00:15:02.000 024 33821.86 269.09 17103.13 88888.00 2019-01-24 00:15:03.000 024 33821.89 269.06 17103.14 88888.00 2019-01-24 00:15:04.000 024 33821.92 269.02 17103.11 88888.00 2019-01-24 00:15:05.000 024 33821.93 269.04 17103.13 37901.56 2019-01-24 00:15:06.000 024 33821.96 269.02 17103.11 88888.00 2019-01-24 00:15:07.000 024 33821.95 268.98 17103.11 88888.00 2019-01-24 00:15:08.000 024 33821.97 268.98 17103.07 88888.00 2019-01-24 00:15:09.000 024 33822.00 269.00 17103.11 88888.00 2019-01-24 00:15:10.000 024 33822.05 268.97 17103.13 37901.61 2019-01-24 00:15:11.000 024 33822.08 268.94 17103.17 88888.00 2019-01-24 00:15:12.000 024 33822.11 268.96 17103.18 88888.00 2019-01-24 00:15:13.000 024 33822.11 268.96 17103.13 88888.00 2019-01-24 00:15:14.000 024 33822.14 268.90 17103.13 88888.00 2019-01-24 00:15:15.000 024 33822.16 268.89 17103.11 37901.75 2019-01-24 00:15:16.000 024 33822.19 268.91 17103.12 88888.00 2019-01-24 00:15:17.000 024 33822.20 268.88 17103.10 88888.00 2019-01-24 00:15:18.000 024 33822.22 268.90 17103.08 88888.00 2019-01-24 00:15:19.000 024 33822.22 268.92 17103.09 88888.00 2019-01-24 00:15:20.000 024 33822.24 268.90 17103.08 37901.82 2019-01-24 00:15:21.000 024 33822.24 268.91 17103.06 88888.00 2019-01-24 00:15:22.000 024 33822.26 268.88 17103.03 88888.00 2019-01-24 00:15:23.000 024 33822.31 268.83 17103.06 88888.00 2019-01-24 00:15:24.000 024 33822.34 268.87 17103.05 88888.00 2019-01-24 00:15:25.000 024 33822.33 268.84 17103.05 37901.90 2019-01-24 00:15:26.000 024 33822.41 268.88 17103.09 88888.00 2019-01-24 00:15:27.000 024 33822.45 268.86 17103.09 88888.00 2019-01-24 00:15:28.000 024 33822.47 268.85 17103.10 88888.00 2019-01-24 00:15:29.000 024 33822.47 268.83 17103.13 88888.00 2019-01-24 00:15:30.000 024 33822.49 268.86 17103.10 37901.92 2019-01-24 00:15:31.000 024 33822.55 268.86 17103.08 88888.00 2019-01-24 00:15:32.000 024 33822.58 268.89 17103.07 88888.00 2019-01-24 00:15:33.000 024 33822.58 268.86 17103.06 88888.00 2019-01-24 00:15:34.000 024 33822.62 268.87 17103.06 88888.00 2019-01-24 00:15:35.000 024 33822.60 268.89 17103.05 37902.04 2019-01-24 00:15:36.000 024 33822.61 268.90 17103.08 88888.00 2019-01-24 00:15:37.000 024 33822.65 268.88 17103.08 88888.00 2019-01-24 00:15:38.000 024 33822.66 268.81 17103.09 88888.00 2019-01-24 00:15:39.000 024 33822.66 268.85 17103.07 88888.00 2019-01-24 00:15:40.000 024 33822.69 268.86 17103.07 37902.13 2019-01-24 00:15:41.000 024 33822.73 268.91 17103.04 88888.00 2019-01-24 00:15:42.000 024 33822.74 268.91 17103.05 88888.00 2019-01-24 00:15:43.000 024 33822.79 268.89 17103.02 88888.00 2019-01-24 00:15:44.000 024 33822.78 268.91 17103.03 88888.00 2019-01-24 00:15:45.000 024 33822.82 268.87 17103.07 37902.19 2019-01-24 00:15:46.000 024 33822.82 268.87 17103.07 88888.00 2019-01-24 00:15:47.000 024 33822.84 268.86 17103.08 88888.00 2019-01-24 00:15:48.000 024 33822.88 268.85 17103.08 88888.00 2019-01-24 00:15:49.000 024 33822.87 268.86 17103.06 88888.00 2019-01-24 00:15:50.000 024 33822.88 268.84 17103.06 37902.35 2019-01-24 00:15:51.000 024 33822.92 268.80 17103.01 88888.00 2019-01-24 00:15:52.000 024 33822.99 268.83 17103.01 88888.00 2019-01-24 00:15:53.000 024 33822.99 268.82 17103.00 88888.00 2019-01-24 00:15:54.000 024 33823.01 268.83 17103.01 88888.00 2019-01-24 00:15:55.000 024 33823.00 268.84 17103.01 37902.32 2019-01-24 00:15:56.000 024 33823.04 268.87 17103.03 88888.00 2019-01-24 00:15:57.000 024 33823.06 268.89 17103.06 88888.00 2019-01-24 00:15:58.000 024 33823.05 268.87 17103.03 88888.00 2019-01-24 00:15:59.000 024 33823.08 268.88 17103.05 88888.00 2019-01-24 00:16:00.000 024 33823.08 268.88 17103.08 37902.42 2019-01-24 00:16:01.000 024 33823.12 268.86 17103.04 88888.00 2019-01-24 00:16:02.000 024 33823.16 268.89 17103.04 88888.00 2019-01-24 00:16:03.000 024 33823.17 268.85 17103.02 88888.00 2019-01-24 00:16:04.000 024 33823.19 268.83 17103.03 88888.00 2019-01-24 00:16:05.000 024 33823.18 268.81 17103.00 37902.51 2019-01-24 00:16:06.000 024 33823.22 268.85 17103.03 88888.00 2019-01-24 00:16:07.000 024 33823.18 268.86 17103.02 88888.00 2019-01-24 00:16:08.000 024 33823.22 268.86 17103.02 88888.00 2019-01-24 00:16:09.000 024 33823.28 268.85 17103.05 88888.00 2019-01-24 00:16:10.000 024 33823.29 268.84 17103.04 37902.57 2019-01-24 00:16:11.000 024 33823.27 268.86 17103.02 88888.00 2019-01-24 00:16:12.000 024 33823.32 268.84 17103.02 88888.00 2019-01-24 00:16:13.000 024 33823.39 268.85 17102.99 88888.00 2019-01-24 00:16:14.000 024 33823.43 268.82 17103.03 88888.00 2019-01-24 00:16:15.000 024 33823.39 268.85 17103.04 37902.71 2019-01-24 00:16:16.000 024 33823.40 268.84 17103.06 88888.00 2019-01-24 00:16:17.000 024 33823.43 268.83 17103.03 88888.00 2019-01-24 00:16:18.000 024 33823.48 268.86 17102.99 88888.00 2019-01-24 00:16:19.000 024 33823.56 268.85 17103.00 88888.00 2019-01-24 00:16:20.000 024 33823.63 268.84 17102.99 37902.75 2019-01-24 00:16:21.000 024 33823.65 268.82 17102.97 88888.00 2019-01-24 00:16:22.000 024 33823.64 268.83 17102.93 88888.00 2019-01-24 00:16:23.000 024 33823.70 268.82 17102.97 88888.00 2019-01-24 00:16:24.000 024 33823.71 268.82 17103.00 88888.00 2019-01-24 00:16:25.000 024 33823.72 268.83 17103.02 37902.91 2019-01-24 00:16:26.000 024 33823.75 268.84 17102.98 88888.00 2019-01-24 00:16:27.000 024 33823.78 268.84 17102.98 88888.00 2019-01-24 00:16:28.000 024 33823.79 268.87 17103.01 88888.00 2019-01-24 00:16:29.000 024 33823.81 268.85 17102.97 88888.00 2019-01-24 00:16:30.000 024 33823.85 268.83 17103.00 37903.01 2019-01-24 00:16:31.000 024 33823.88 268.81 17103.00 88888.00 2019-01-24 00:16:32.000 024 33823.90 268.86 17103.00 88888.00 2019-01-24 00:16:33.000 024 33823.90 268.87 17102.99 88888.00 2019-01-24 00:16:34.000 024 33823.99 268.87 17102.97 88888.00 2019-01-24 00:16:35.000 024 33824.04 268.84 17102.97 37903.12 2019-01-24 00:16:36.000 024 33824.08 268.85 17102.95 88888.00 2019-01-24 00:16:37.000 024 33824.09 268.83 17102.91 88888.00 2019-01-24 00:16:38.000 024 33824.12 268.85 17102.92 88888.00 2019-01-24 00:16:39.000 024 33824.13 268.86 17102.93 88888.00 2019-01-24 00:16:40.000 024 33824.15 268.85 17102.96 37903.23 2019-01-24 00:16:41.000 024 33824.19 268.86 17102.97 88888.00 2019-01-24 00:16:42.000 024 33824.21 268.89 17102.98 88888.00 2019-01-24 00:16:43.000 024 33824.20 268.90 17103.02 88888.00 2019-01-24 00:16:44.000 024 33824.21 268.90 17102.99 88888.00 2019-01-24 00:16:45.000 024 33824.26 268.90 17102.98 37903.40 2019-01-24 00:16:46.000 024 33824.29 268.89 17102.98 88888.00 2019-01-24 00:16:47.000 024 33824.32 268.87 17102.98 88888.00 2019-01-24 00:16:48.000 024 33824.33 268.85 17102.96 88888.00 2019-01-24 00:16:49.000 024 33824.33 268.86 17102.94 88888.00 2019-01-24 00:16:50.000 024 33824.35 268.89 17102.94 37903.54 2019-01-24 00:16:51.000 024 33824.37 268.89 17102.90 88888.00 2019-01-24 00:16:52.000 024 33824.37 268.88 17102.95 88888.00 2019-01-24 00:16:53.000 024 33824.40 268.86 17102.94 88888.00 2019-01-24 00:16:54.000 024 33824.43 268.83 17102.91 88888.00 2019-01-24 00:16:55.000 024 33824.46 268.84 17102.92 37903.58 2019-01-24 00:16:56.000 024 33824.45 268.87 17102.93 88888.00 2019-01-24 00:16:57.000 024 33824.44 268.84 17102.93 88888.00 2019-01-24 00:16:58.000 024 33824.48 268.84 17102.87 88888.00 2019-01-24 00:16:59.000 024 33824.52 268.85 17102.87 88888.00 2019-01-24 00:17:00.000 024 33824.52 268.85 17102.84 37903.71 2019-01-24 00:17:01.000 024 33824.50 268.83 17102.86 88888.00 2019-01-24 00:17:02.000 024 33824.52 268.87 17102.88 88888.00 2019-01-24 00:17:03.000 024 33824.53 268.89 17102.90 88888.00 2019-01-24 00:17:04.000 024 33824.59 268.92 17102.90 88888.00 2019-01-24 00:17:05.000 024 33824.59 268.90 17102.90 37903.78 2019-01-24 00:17:06.000 024 33824.59 268.87 17102.90 88888.00 2019-01-24 00:17:07.000 024 33824.58 268.86 17102.90 88888.00 2019-01-24 00:17:08.000 024 33824.59 268.87 17102.89 88888.00 2019-01-24 00:17:09.000 024 33824.62 268.87 17102.91 88888.00 2019-01-24 00:17:10.000 024 33824.58 268.86 17102.88 37903.69 2019-01-24 00:17:11.000 024 33824.57 268.91 17102.86 88888.00 2019-01-24 00:17:12.000 024 33824.56 268.87 17102.91 88888.00 2019-01-24 00:17:13.000 024 33824.56 268.89 17102.87 88888.00 2019-01-24 00:17:14.000 024 33824.54 268.88 17102.91 88888.00 2019-01-24 00:17:15.000 024 33824.55 268.91 17102.93 37903.76 2019-01-24 00:17:16.000 024 33824.58 268.90 17102.92 88888.00 2019-01-24 00:17:17.000 024 33824.60 268.93 17102.90 88888.00 2019-01-24 00:17:18.000 024 33824.60 268.96 17102.92 88888.00 2019-01-24 00:17:19.000 024 33824.61 268.98 17102.92 88888.00 2019-01-24 00:17:20.000 024 33824.63 268.94 17102.92 37903.69 2019-01-24 00:17:21.000 024 33824.59 268.94 17102.88 88888.00 2019-01-24 00:17:22.000 024 33824.56 269.00 17102.91 88888.00 2019-01-24 00:17:23.000 024 33824.55 268.97 17102.92 88888.00 2019-01-24 00:17:24.000 024 33824.59 268.98 17102.92 88888.00 2019-01-24 00:17:25.000 024 33824.58 269.01 17102.90 37903.81 2019-01-24 00:17:26.000 024 33824.62 269.00 17102.91 88888.00 2019-01-24 00:17:27.000 024 33824.63 269.01 17102.91 88888.00 2019-01-24 00:17:28.000 024 33824.61 269.03 17102.91 88888.00 2019-01-24 00:17:29.000 024 33824.62 269.03 17102.91 88888.00 2019-01-24 00:17:30.000 024 33824.67 269.05 17102.95 37903.72 2019-01-24 00:17:31.000 024 33824.71 269.05 17102.96 88888.00 2019-01-24 00:17:32.000 024 33824.69 269.07 17102.95 88888.00 2019-01-24 00:17:33.000 024 33824.70 269.05 17102.92 88888.00 2019-01-24 00:17:34.000 024 33824.73 269.05 17102.91 88888.00 2019-01-24 00:17:35.000 024 33824.71 268.99 17102.91 37903.83 2019-01-24 00:17:36.000 024 33824.72 269.01 17102.93 88888.00 2019-01-24 00:17:37.000 024 33824.77 269.03 17102.85 88888.00 2019-01-24 00:17:38.000 024 33824.82 269.07 17102.87 88888.00 2019-01-24 00:17:39.000 024 33824.85 269.01 17102.90 88888.00 2019-01-24 00:17:40.000 024 33824.92 269.04 17102.92 37903.87 2019-01-24 00:17:41.000 024 33824.93 269.02 17102.89 88888.00 2019-01-24 00:17:42.000 024 33824.91 269.00 17102.89 88888.00 2019-01-24 00:17:43.000 024 33824.95 269.00 17102.87 88888.00 2019-01-24 00:17:44.000 024 33824.99 269.02 17102.89 88888.00 2019-01-24 00:17:45.000 024 33824.97 269.01 17102.88 37904.03 2019-01-24 00:17:46.000 024 33824.99 269.06 17102.90 88888.00 2019-01-24 00:17:47.000 024 33825.02 269.07 17102.88 88888.00 2019-01-24 00:17:48.000 024 33825.04 269.10 17102.88 88888.00 2019-01-24 00:17:49.000 024 33825.06 269.10 17102.85 88888.00 2019-01-24 00:17:50.000 024 33825.07 269.11 17102.88 37904.18 2019-01-24 00:17:51.000 024 33825.08 269.11 17102.88 88888.00 2019-01-24 00:17:52.000 024 33825.08 269.09 17102.88 88888.00 2019-01-24 00:17:53.000 024 33825.09 269.08 17102.88 88888.00 2019-01-24 00:17:54.000 024 33825.09 269.06 17102.86 88888.00 2019-01-24 00:17:55.000 024 33825.11 269.08 17102.87 37904.18 2019-01-24 00:17:56.000 024 33825.12 269.12 17102.89 88888.00 2019-01-24 00:17:57.000 024 33825.15 269.10 17102.88 88888.00 2019-01-24 00:17:58.000 024 33825.19 269.10 17102.87 88888.00 2019-01-24 00:17:59.000 024 33825.22 269.11 17102.89 88888.00 2019-01-24 00:18:00.000 024 33825.23 269.12 17102.89 37904.18 2019-01-24 00:18:01.000 024 33825.26 269.11 17102.93 88888.00 2019-01-24 00:18:02.000 024 33825.24 269.12 17102.95 88888.00 2019-01-24 00:18:03.000 024 33825.24 269.12 17102.96 88888.00 2019-01-24 00:18:04.000 024 33825.30 269.12 17102.95 88888.00 2019-01-24 00:18:05.000 024 33825.28 269.07 17102.92 37904.21 2019-01-24 00:18:06.000 024 33825.30 269.03 17102.94 88888.00 2019-01-24 00:18:07.000 024 33825.30 269.03 17102.92 88888.00 2019-01-24 00:18:08.000 024 33825.32 269.04 17102.92 88888.00 2019-01-24 00:18:09.000 024 33825.31 269.01 17102.89 88888.00 2019-01-24 00:18:10.000 024 33825.35 269.03 17102.88 37904.32 2019-01-24 00:18:11.000 024 33825.37 269.00 17102.88 88888.00 2019-01-24 00:18:12.000 024 33825.45 269.02 17102.88 88888.00 2019-01-24 00:18:13.000 024 33825.44 269.04 17102.85 88888.00 2019-01-24 00:18:14.000 024 33825.41 269.09 17102.87 88888.00 2019-01-24 00:18:15.000 024 33825.39 269.06 17102.88 37904.36 2019-01-24 00:18:16.000 024 33825.37 269.08 17102.86 88888.00 2019-01-24 00:18:17.000 024 33825.38 269.11 17102.85 88888.00 2019-01-24 00:18:18.000 024 33825.38 269.10 17102.83 88888.00 2019-01-24 00:18:19.000 024 33825.35 269.09 17102.83 88888.00 2019-01-24 00:18:20.000 024 33825.36 269.09 17102.86 37904.33 2019-01-24 00:18:21.000 024 33825.38 269.09 17102.85 88888.00 2019-01-24 00:18:22.000 024 33825.36 269.07 17102.86 88888.00 2019-01-24 00:18:23.000 024 33825.34 269.09 17102.84 88888.00 2019-01-24 00:18:24.000 024 33825.40 269.15 17102.82 88888.00 2019-01-24 00:18:25.000 024 33825.40 269.08 17102.83 37904.47 2019-01-24 00:18:26.000 024 33825.41 269.07 17102.83 88888.00 2019-01-24 00:18:27.000 024 33825.43 269.08 17102.86 88888.00 2019-01-24 00:18:28.000 024 33825.41 269.05 17102.87 88888.00 2019-01-24 00:18:29.000 024 33825.37 269.01 17102.85 88888.00 2019-01-24 00:18:30.000 024 33825.40 269.06 17102.85 37904.39 2019-01-24 00:18:31.000 024 33825.44 269.05 17102.82 88888.00 2019-01-24 00:18:32.000 024 33825.42 269.03 17102.84 88888.00 2019-01-24 00:18:33.000 024 33825.39 269.02 17102.85 88888.00 2019-01-24 00:18:34.000 024 33825.40 269.03 17102.84 88888.00 2019-01-24 00:18:35.000 024 33825.46 269.06 17102.84 37904.48 2019-01-24 00:18:36.000 024 33825.46 269.07 17102.85 88888.00 2019-01-24 00:18:37.000 024 33825.45 269.11 17102.84 88888.00 2019-01-24 00:18:38.000 024 33825.45 269.11 17102.87 88888.00 2019-01-24 00:18:39.000 024 33825.43 269.12 17102.87 88888.00 2019-01-24 00:18:40.000 024 33825.41 269.08 17102.87 37904.43 2019-01-24 00:18:41.000 024 33825.42 269.11 17102.88 88888.00 2019-01-24 00:18:42.000 024 33825.42 269.12 17102.84 88888.00 2019-01-24 00:18:43.000 024 33825.38 269.11 17102.87 88888.00 2019-01-24 00:18:44.000 024 33825.41 269.12 17102.89 88888.00 2019-01-24 00:18:45.000 024 33825.44 269.07 17102.89 37904.54 2019-01-24 00:18:46.000 024 33825.44 269.12 17102.86 88888.00 2019-01-24 00:18:47.000 024 33825.44 269.15 17102.86 88888.00 2019-01-24 00:18:48.000 024 33825.43 269.18 17102.87 88888.00 2019-01-24 00:18:49.000 024 33825.44 269.14 17102.90 88888.00 2019-01-24 00:18:50.000 024 33825.47 269.13 17102.89 37904.50 2019-01-24 00:18:51.000 024 33825.45 269.13 17102.86 88888.00 2019-01-24 00:18:52.000 024 33825.47 269.14 17102.84 88888.00 2019-01-24 00:18:53.000 024 33825.51 269.15 17102.82 88888.00 2019-01-24 00:18:54.000 024 33825.49 269.17 17102.85 88888.00 2019-01-24 00:18:55.000 024 33825.52 269.21 17102.91 37904.45 2019-01-24 00:18:56.000 024 33825.54 269.21 17102.91 88888.00 2019-01-24 00:18:57.000 024 33825.55 269.22 17102.89 88888.00 2019-01-24 00:18:58.000 024 33825.54 269.20 17102.89 88888.00 2019-01-24 00:18:59.000 024 33825.53 269.22 17102.88 88888.00 2019-01-24 00:19:00.000 024 33825.51 269.19 17102.87 37904.54 2019-01-24 00:19:01.000 024 33825.50 269.19 17102.87 88888.00 2019-01-24 00:19:02.000 024 33825.52 269.20 17102.91 88888.00 2019-01-24 00:19:03.000 024 33825.54 269.19 17102.88 88888.00 2019-01-24 00:19:04.000 024 33825.51 269.17 17102.85 88888.00 2019-01-24 00:19:05.000 024 33825.51 269.18 17102.84 37904.56 2019-01-24 00:19:06.000 024 33825.52 269.19 17102.83 88888.00 2019-01-24 00:19:07.000 024 33825.54 269.17 17102.86 88888.00 2019-01-24 00:19:08.000 024 33825.55 269.19 17102.86 88888.00 2019-01-24 00:19:09.000 024 33825.57 269.18 17102.86 88888.00 2019-01-24 00:19:10.000 024 33825.59 269.17 17102.83 37904.56 2019-01-24 00:19:11.000 024 33825.60 269.19 17102.81 88888.00 2019-01-24 00:19:12.000 024 33825.57 269.21 17102.83 88888.00 2019-01-24 00:19:13.000 024 33825.60 269.17 17102.84 88888.00 2019-01-24 00:19:14.000 024 33825.63 269.16 17102.84 88888.00 2019-01-24 00:19:15.000 024 33825.65 269.17 17102.80 37904.55 2019-01-24 00:19:16.000 024 33825.63 269.19 17102.81 88888.00 2019-01-24 00:19:17.000 024 33825.67 269.21 17102.79 88888.00 2019-01-24 00:19:18.000 024 33825.67 269.17 17102.80 88888.00 2019-01-24 00:19:19.000 024 33825.69 269.14 17102.78 88888.00 2019-01-24 00:19:20.000 024 33825.70 269.09 17102.76 37904.70 2019-01-24 00:19:21.000 024 33825.70 269.09 17102.78 88888.00 2019-01-24 00:19:22.000 024 33825.68 269.11 17102.79 88888.00 2019-01-24 00:19:23.000 024 33825.65 269.14 17102.77 88888.00 2019-01-24 00:19:24.000 024 33825.69 269.19 17102.76 88888.00 2019-01-24 00:19:25.000 024 33825.70 269.21 17102.76 37904.71 2019-01-24 00:19:26.000 024 33825.71 269.21 17102.81 88888.00 2019-01-24 00:19:27.000 024 33825.70 269.19 17102.83 88888.00 2019-01-24 00:19:28.000 024 33825.69 269.20 17102.83 88888.00 2019-01-24 00:19:29.000 024 33825.74 269.15 17102.84 88888.00 2019-01-24 00:19:30.000 024 33825.73 269.13 17102.82 37904.73 2019-01-24 00:19:31.000 024 33825.69 269.12 17102.84 88888.00 2019-01-24 00:19:32.000 024 33825.69 269.12 17102.86 88888.00 2019-01-24 00:19:33.000 024 33825.70 269.15 17102.89 88888.00 2019-01-24 00:19:34.000 024 33825.67 269.12 17102.81 88888.00 2019-01-24 00:19:35.000 024 33825.64 269.13 17102.80 37904.67 2019-01-24 00:19:36.000 024 33825.63 269.16 17102.79 88888.00 2019-01-24 00:19:37.000 024 33825.63 269.12 17102.80 88888.00 2019-01-24 00:19:38.000 024 33825.65 269.15 17102.84 88888.00 2019-01-24 00:19:39.000 024 33825.64 269.12 17102.82 88888.00 2019-01-24 00:19:40.000 024 33825.63 269.12 17102.83 37904.66 2019-01-24 00:19:41.000 024 33825.66 269.15 17102.85 88888.00 2019-01-24 00:19:42.000 024 33825.64 269.14 17102.83 88888.00 2019-01-24 00:19:43.000 024 33825.60 269.10 17102.83 88888.00 2019-01-24 00:19:44.000 024 33825.59 269.12 17102.85 88888.00 2019-01-24 00:19:45.000 024 33825.58 269.12 17102.80 37904.68 2019-01-24 00:19:46.000 024 33825.59 269.12 17102.79 88888.00 2019-01-24 00:19:47.000 024 33825.65 269.13 17102.84 88888.00 2019-01-24 00:19:48.000 024 33825.65 269.10 17102.82 88888.00 2019-01-24 00:19:49.000 024 33825.62 269.08 17102.79 88888.00 2019-01-24 00:19:50.000 024 33825.59 269.12 17102.82 37904.70 2019-01-24 00:19:51.000 024 33825.56 269.10 17102.83 88888.00 2019-01-24 00:19:52.000 024 33825.62 269.11 17102.85 88888.00 2019-01-24 00:19:53.000 024 33825.63 269.09 17102.83 88888.00 2019-01-24 00:19:54.000 024 33825.60 269.10 17102.83 88888.00 2019-01-24 00:19:55.000 024 33825.63 269.11 17102.88 37904.70 2019-01-24 00:19:56.000 024 33825.66 269.09 17102.89 88888.00 2019-01-24 00:19:57.000 024 33825.62 269.05 17102.85 88888.00 2019-01-24 00:19:58.000 024 33825.66 269.05 17102.81 88888.00 2019-01-24 00:19:59.000 024 33825.63 269.04 17102.81 88888.00 2019-01-24 00:20:00.000 024 33825.62 269.03 17102.84 37904.61 2019-01-24 00:20:01.000 024 33825.63 269.03 17102.86 88888.00 2019-01-24 00:20:02.000 024 33825.63 269.03 17102.87 88888.00 2019-01-24 00:20:03.000 024 33825.61 269.01 17102.84 88888.00 2019-01-24 00:20:04.000 024 33825.60 268.99 17102.80 88888.00 2019-01-24 00:20:05.000 024 33825.62 268.99 17102.82 37904.58 2019-01-24 00:20:06.000 024 33825.61 269.03 17102.82 88888.00 2019-01-24 00:20:07.000 024 33825.60 269.04 17102.83 88888.00 2019-01-24 00:20:08.000 024 33825.57 269.01 17102.83 88888.00 2019-01-24 00:20:09.000 024 33825.58 269.02 17102.84 88888.00 2019-01-24 00:20:10.000 024 33825.58 269.04 17102.88 37904.64 2019-01-24 00:20:11.000 024 33825.57 269.07 17102.86 88888.00 2019-01-24 00:20:12.000 024 33825.57 269.03 17102.81 88888.00 2019-01-24 00:20:13.000 024 33825.54 269.04 17102.84 88888.00 2019-01-24 00:20:14.000 024 33825.49 269.00 17102.84 88888.00 2019-01-24 00:20:15.000 024 33825.48 268.97 17102.83 37904.58 2019-01-24 00:20:16.000 024 33825.47 268.98 17102.81 88888.00 2019-01-24 00:20:17.000 024 33825.45 268.98 17102.79 88888.00 2019-01-24 00:20:18.000 024 33825.46 269.00 17102.79 88888.00 2019-01-24 00:20:19.000 024 33825.45 269.04 17102.82 88888.00 2019-01-24 00:20:20.000 024 33825.45 269.05 17102.89 37904.44 2019-01-24 00:20:21.000 024 33825.44 269.05 17102.90 88888.00 2019-01-24 00:20:22.000 024 33825.42 269.07 17102.85 88888.00 2019-01-24 00:20:23.000 024 33825.41 269.07 17102.85 88888.00 2019-01-24 00:20:24.000 024 33825.37 269.01 17102.87 88888.00 2019-01-24 00:20:25.000 024 33825.35 269.02 17102.89 37904.48 2019-01-24 00:20:26.000 024 33825.35 269.07 17102.88 88888.00 2019-01-24 00:20:27.000 024 33825.34 269.05 17102.90 88888.00 2019-01-24 00:20:28.000 024 33825.37 269.05 17102.88 88888.00 2019-01-24 00:20:29.000 024 33825.36 269.03 17102.91 88888.00 2019-01-24 00:20:30.000 024 33825.30 269.01 17102.92 37904.40 2019-01-24 00:20:31.000 024 33825.28 268.99 17102.92 88888.00 2019-01-24 00:20:32.000 024 33825.29 269.01 17102.87 88888.00 2019-01-24 00:20:33.000 024 33825.25 269.00 17102.83 88888.00 2019-01-24 00:20:34.000 024 33825.24 269.00 17102.87 88888.00 2019-01-24 00:20:35.000 024 33825.28 268.99 17102.85 37904.28 2019-01-24 00:20:36.000 024 33825.29 268.97 17102.84 88888.00 2019-01-24 00:20:37.000 024 33825.24 268.98 17102.84 88888.00 2019-01-24 00:20:38.000 024 33825.21 269.04 17102.83 88888.00 2019-01-24 00:20:39.000 024 33825.17 269.07 17102.85 88888.00 2019-01-24 00:20:40.000 024 33825.15 269.05 17102.87 37904.23 2019-01-24 00:20:41.000 024 33825.16 269.05 17102.86 88888.00 2019-01-24 00:20:42.000 024 33825.17 269.08 17102.81 88888.00 2019-01-24 00:20:43.000 024 33825.14 269.09 17102.79 88888.00 2019-01-24 00:20:44.000 024 33825.13 269.10 17102.83 88888.00 2019-01-24 00:20:45.000 024 33825.11 269.08 17102.85 37904.25 2019-01-24 00:20:46.000 024 33825.13 269.12 17102.84 88888.00 2019-01-24 00:20:47.000 024 33825.09 269.14 17102.85 88888.00 2019-01-24 00:20:48.000 024 33825.08 269.18 17102.89 88888.00 2019-01-24 00:20:49.000 024 33825.04 269.17 17102.85 88888.00 2019-01-24 00:20:50.000 024 33825.03 269.17 17102.82 37904.15 2019-01-24 00:20:51.000 024 33825.07 269.13 17102.81 88888.00 2019-01-24 00:20:52.000 024 33825.09 269.17 17102.85 88888.00 2019-01-24 00:20:53.000 024 33825.05 269.16 17102.86 88888.00 2019-01-24 00:20:54.000 024 33825.03 269.20 17102.86 88888.00 2019-01-24 00:20:55.000 024 33825.00 269.17 17102.89 37904.04 2019-01-24 00:20:56.000 024 33824.96 269.17 17102.87 88888.00 2019-01-24 00:20:57.000 024 33824.93 269.20 17102.88 88888.00 2019-01-24 00:20:58.000 024 33824.94 269.18 17102.86 88888.00 2019-01-24 00:20:59.000 024 33824.95 269.18 17102.88 88888.00 2019-01-24 00:21:00.000 024 33824.98 269.17 17102.90 37904.00 2019-01-24 00:21:01.000 024 33825.00 269.17 17102.90 88888.00 2019-01-24 00:21:02.000 024 33824.98 269.16 17102.84 88888.00 2019-01-24 00:21:03.000 024 33824.94 269.14 17102.83 88888.00 2019-01-24 00:21:04.000 024 33824.92 269.12 17102.87 88888.00 2019-01-24 00:21:05.000 024 33824.90 269.13 17102.85 37904.07 2019-01-24 00:21:06.000 024 33824.94 269.17 17102.80 88888.00 2019-01-24 00:21:07.000 024 33824.90 269.21 17102.78 88888.00 2019-01-24 00:21:08.000 024 33824.89 269.23 17102.82 88888.00 2019-01-24 00:21:09.000 024 33824.89 269.24 17102.83 88888.00 2019-01-24 00:21:10.000 024 33824.90 269.27 17102.82 37903.91 2019-01-24 00:21:11.000 024 33824.89 269.28 17102.84 88888.00 2019-01-24 00:21:12.000 024 33824.92 269.29 17102.85 88888.00 2019-01-24 00:21:13.000 024 33824.88 269.25 17102.84 88888.00 2019-01-24 00:21:14.000 024 33824.91 269.25 17102.87 88888.00 2019-01-24 00:21:15.000 024 33824.92 269.27 17102.87 37903.93 2019-01-24 00:21:16.000 024 33824.90 269.27 17102.91 88888.00 2019-01-24 00:21:17.000 024 33824.86 269.27 17102.92 88888.00 2019-01-24 00:21:18.000 024 33824.85 269.30 17102.92 88888.00 2019-01-24 00:21:19.000 024 33824.88 269.34 17102.93 88888.00 2019-01-24 00:21:20.000 024 33824.90 269.34 17102.89 37903.88 2019-01-24 00:21:21.000 024 33824.89 269.31 17102.89 88888.00 2019-01-24 00:21:22.000 024 33824.90 269.32 17102.89 88888.00 2019-01-24 00:21:23.000 024 33824.90 269.31 17102.89 88888.00 2019-01-24 00:21:24.000 024 33824.89 269.30 17102.90 88888.00 2019-01-24 00:21:25.000 024 33824.88 269.36 17102.92 37903.89 2019-01-24 00:21:26.000 024 33824.88 269.34 17102.89 88888.00 2019-01-24 00:21:27.000 024 33824.84 269.31 17102.86 88888.00 2019-01-24 00:21:28.000 024 33824.85 269.32 17102.88 88888.00 2019-01-24 00:21:29.000 024 33824.85 269.28 17102.88 88888.00 2019-01-24 00:21:30.000 024 33824.87 269.27 17102.89 37903.96 2019-01-24 00:21:31.000 024 33824.91 269.27 17102.92 88888.00 2019-01-24 00:21:32.000 024 33824.90 269.30 17102.88 88888.00 2019-01-24 00:21:33.000 024 33824.88 269.29 17102.91 88888.00 2019-01-24 00:21:34.000 024 33824.90 269.25 17102.91 88888.00 2019-01-24 00:21:35.000 024 33824.90 269.25 17102.89 37903.95 2019-01-24 00:21:36.000 024 33824.90 269.23 17102.88 88888.00 2019-01-24 00:21:37.000 024 33824.93 269.25 17102.90 88888.00 2019-01-24 00:21:38.000 024 33824.92 269.21 17102.90 88888.00 2019-01-24 00:21:39.000 024 33824.89 269.19 17102.86 88888.00 2019-01-24 00:21:40.000 024 33824.94 269.21 17102.85 37904.10 2019-01-24 00:21:41.000 024 33824.96 269.20 17102.91 88888.00 2019-01-24 00:21:42.000 024 33824.96 269.24 17102.87 88888.00 2019-01-24 00:21:43.000 024 33824.93 269.23 17102.86 88888.00 2019-01-24 00:21:44.000 024 33824.94 269.18 17102.86 88888.00 2019-01-24 00:21:45.000 024 33824.92 269.15 17102.88 37904.07 2019-01-24 00:21:46.000 024 33824.96 269.18 17102.90 88888.00 2019-01-24 00:21:47.000 024 33824.93 269.17 17102.86 88888.00 2019-01-24 00:21:48.000 024 33824.95 269.16 17102.88 88888.00 2019-01-24 00:21:49.000 024 33824.95 269.20 17102.91 88888.00 2019-01-24 00:21:50.000 024 33824.97 269.21 17102.91 37904.06 2019-01-24 00:21:51.000 024 33824.96 269.20 17102.93 88888.00 2019-01-24 00:21:52.000 024 33824.97 269.20 17102.96 88888.00 2019-01-24 00:21:53.000 024 33824.96 269.18 17102.94 88888.00 2019-01-24 00:21:54.000 024 33824.91 269.15 17102.91 88888.00 2019-01-24 00:21:55.000 024 33824.90 269.17 17102.93 37904.08 2019-01-24 00:21:56.000 024 33824.90 269.16 17102.93 88888.00 2019-01-24 00:21:57.000 024 33824.91 269.14 17102.92 88888.00 2019-01-24 00:21:58.000 024 33824.92 269.17 17102.88 88888.00 2019-01-24 00:21:59.000 024 33824.88 269.16 17102.87 88888.00 2019-01-24 00:22:00.000 024 33824.86 269.15 17102.87 37904.01 2019-01-24 00:22:01.000 024 33824.89 269.17 17102.87 88888.00 2019-01-24 00:22:02.000 024 33824.86 269.18 17102.86 88888.00 2019-01-24 00:22:03.000 024 33824.87 269.20 17102.88 88888.00 2019-01-24 00:22:04.000 024 33824.88 269.18 17102.89 88888.00 2019-01-24 00:22:05.000 024 33824.85 269.21 17102.86 37903.99 2019-01-24 00:22:06.000 024 33824.86 269.18 17102.90 88888.00 2019-01-24 00:22:07.000 024 33824.87 269.17 17102.92 88888.00 2019-01-24 00:22:08.000 024 33824.83 269.16 17102.94 88888.00 2019-01-24 00:22:09.000 024 33824.80 269.18 17102.92 88888.00 2019-01-24 00:22:10.000 024 33824.81 269.19 17102.96 37904.08 2019-01-24 00:22:11.000 024 33824.77 269.17 17102.98 88888.00 2019-01-24 00:22:12.000 024 33824.74 269.13 17102.95 88888.00 2019-01-24 00:22:13.000 024 33824.78 269.13 17102.89 88888.00 2019-01-24 00:22:14.000 024 33824.78 269.12 17102.90 88888.00 2019-01-24 00:22:15.000 024 33824.78 269.10 17102.89 37904.00 2019-01-24 00:22:16.000 024 33824.78 269.11 17102.93 88888.00 2019-01-24 00:22:17.000 024 33824.77 269.12 17102.95 88888.00 2019-01-24 00:22:18.000 024 33824.75 269.10 17102.94 88888.00 2019-01-24 00:22:19.000 024 33824.70 269.11 17102.90 88888.00 2019-01-24 00:22:20.000 024 33824.72 269.12 17102.92 37903.86 2019-01-24 00:22:21.000 024 33824.74 269.10 17102.94 88888.00 2019-01-24 00:22:22.000 024 33824.67 269.09 17102.96 88888.00 2019-01-24 00:22:23.000 024 33824.67 269.07 17102.93 88888.00 2019-01-24 00:22:24.000 024 33824.67 269.02 17102.92 88888.00 2019-01-24 00:22:25.000 024 33824.68 269.04 17102.90 37903.90 2019-01-24 00:22:26.000 024 33824.68 269.06 17102.91 88888.00 2019-01-24 00:22:27.000 024 33824.66 269.05 17102.94 88888.00 2019-01-24 00:22:28.000 024 33824.63 269.04 17102.94 88888.00 2019-01-24 00:22:29.000 024 33824.64 269.07 17102.96 88888.00 2019-01-24 00:22:30.000 024 33824.63 269.03 17102.94 37903.83 2019-01-24 00:22:31.000 024 33824.60 269.01 17102.92 88888.00 2019-01-24 00:22:32.000 024 33824.57 269.00 17102.94 88888.00 2019-01-24 00:22:33.000 024 33824.58 268.98 17102.90 88888.00 2019-01-24 00:22:34.000 024 33824.56 269.00 17102.91 88888.00 2019-01-24 00:22:35.000 024 33824.56 269.03 17102.92 37903.82 2019-01-24 00:22:36.000 024 33824.56 268.98 17102.97 88888.00 2019-01-24 00:22:37.000 024 33824.55 269.01 17102.93 88888.00 2019-01-24 00:22:38.000 024 33824.54 268.95 17102.91 88888.00 2019-01-24 00:22:39.000 024 33824.56 268.94 17102.93 88888.00 2019-01-24 00:22:40.000 024 33824.56 268.98 17102.95 37903.70 2019-01-24 00:22:41.000 024 33824.55 268.96 17102.96 88888.00 2019-01-24 00:22:42.000 024 33824.51 268.94 17102.95 88888.00 2019-01-24 00:22:43.000 024 33824.53 268.96 17102.95 88888.00 2019-01-24 00:22:44.000 024 33824.53 268.98 17102.97 88888.00 2019-01-24 00:22:45.000 024 33824.55 268.95 17102.96 37903.67 2019-01-24 00:22:46.000 024 33824.58 268.94 17102.98 88888.00 2019-01-24 00:22:47.000 024 33824.57 269.00 17102.98 88888.00 2019-01-24 00:22:48.000 024 33824.51 269.00 17103.00 88888.00 2019-01-24 00:22:49.000 024 33824.53 268.99 17102.99 88888.00 2019-01-24 00:22:50.000 024 33824.55 269.00 17102.95 37903.72 2019-01-24 00:22:51.000 024 33824.55 269.02 17102.96 88888.00 2019-01-24 00:22:52.000 024 33824.52 268.96 17102.97 88888.00 2019-01-24 00:22:53.000 024 33824.54 268.94 17102.97 88888.00 2019-01-24 00:22:54.000 024 33824.54 268.92 17102.97 88888.00 2019-01-24 00:22:55.000 024 33824.55 268.92 17102.97 37903.74 2019-01-24 00:22:56.000 024 33824.55 268.90 17102.96 88888.00 2019-01-24 00:22:57.000 024 33824.53 268.90 17102.98 88888.00 2019-01-24 00:22:58.000 024 33824.51 268.87 17102.98 88888.00 2019-01-24 00:22:59.000 024 33824.52 268.85 17102.95 88888.00 2019-01-24 00:23:00.000 024 33824.55 268.85 17102.96 37903.62 2019-01-24 00:23:01.000 024 33824.57 268.84 17102.96 88888.00 2019-01-24 00:23:02.000 024 33824.56 268.83 17102.99 88888.00 2019-01-24 00:23:03.000 024 33824.50 268.87 17102.96 88888.00 2019-01-24 00:23:04.000 024 33824.50 268.86 17103.00 88888.00 2019-01-24 00:23:05.000 024 33824.54 268.83 17103.00 37903.62 2019-01-24 00:23:06.000 024 33824.51 268.84 17102.97 88888.00 2019-01-24 00:23:07.000 024 33824.48 268.87 17103.00 88888.00 2019-01-24 00:23:08.000 024 33824.49 268.84 17103.03 88888.00 2019-01-24 00:23:09.000 024 33824.49 268.83 17103.01 88888.00 2019-01-24 00:23:10.000 024 33824.51 268.84 17102.96 37903.77 2019-01-24 00:23:11.000 024 33824.50 268.80 17102.96 88888.00 2019-01-24 00:23:12.000 024 33824.52 268.78 17102.93 88888.00 2019-01-24 00:23:13.000 024 33824.56 268.80 17102.92 88888.00 2019-01-24 00:23:14.000 024 33824.56 268.86 17102.96 88888.00 2019-01-24 00:23:15.000 024 33824.58 268.82 17102.95 37903.66 2019-01-24 00:23:16.000 024 33824.58 268.78 17102.94 88888.00 2019-01-24 00:23:17.000 024 33824.58 268.77 17102.94 88888.00 2019-01-24 00:23:18.000 024 33824.57 268.76 17102.94 88888.00 2019-01-24 00:23:19.000 024 33824.57 268.77 17102.95 88888.00 2019-01-24 00:23:20.000 024 33824.55 268.78 17102.96 37903.73 2019-01-24 00:23:21.000 024 33824.54 268.76 17102.91 88888.00 2019-01-24 00:23:22.000 024 33824.58 268.77 17102.99 88888.00 2019-01-24 00:23:23.000 024 33824.55 268.77 17102.95 88888.00 2019-01-24 00:23:24.000 024 33824.56 268.78 17102.96 88888.00 2019-01-24 00:23:25.000 024 33824.59 268.75 17102.96 37903.78 2019-01-24 00:23:26.000 024 33824.56 268.72 17102.98 88888.00 2019-01-24 00:23:27.000 024 33824.57 268.70 17102.99 88888.00 2019-01-24 00:23:28.000 024 33824.54 268.71 17102.99 88888.00 2019-01-24 00:23:29.000 024 33824.53 268.66 17102.95 88888.00 2019-01-24 00:23:30.000 024 33824.56 268.68 17102.94 37903.71 2019-01-24 00:23:31.000 024 33824.56 268.68 17102.89 88888.00 2019-01-24 00:23:32.000 024 33824.50 268.64 17102.85 88888.00 2019-01-24 00:23:33.000 024 33824.46 268.65 17102.84 88888.00 2019-01-24 00:23:34.000 024 33824.45 268.65 17102.85 88888.00 2019-01-24 00:23:35.000 024 33824.48 268.64 17102.87 37903.68 2019-01-24 00:23:36.000 024 33824.45 268.64 17102.90 88888.00 2019-01-24 00:23:37.000 024 33824.40 268.68 17102.90 88888.00 2019-01-24 00:23:38.000 024 33824.38 268.67 17102.91 88888.00 2019-01-24 00:23:39.000 024 33824.34 268.64 17102.87 88888.00 2019-01-24 00:23:40.000 024 33824.35 268.62 17102.87 37903.67 2019-01-24 00:23:41.000 024 33824.35 268.63 17102.88 88888.00 2019-01-24 00:23:42.000 024 33824.35 268.62 17102.89 88888.00 2019-01-24 00:23:43.000 024 33824.32 268.63 17102.89 88888.00 2019-01-24 00:23:44.000 024 33824.28 268.65 17102.90 88888.00 2019-01-24 00:23:45.000 024 33824.29 268.64 17102.92 37903.55 2019-01-24 00:23:46.000 024 33824.30 268.63 17102.92 88888.00 2019-01-24 00:23:47.000 024 33824.26 268.61 17102.91 88888.00 2019-01-24 00:23:48.000 024 33824.32 268.65 17102.91 88888.00 2019-01-24 00:23:49.000 024 33824.28 268.61 17102.90 88888.00 2019-01-24 00:23:50.000 024 33824.25 268.53 17102.96 37903.56 2019-01-24 00:23:51.000 024 33824.26 268.52 17102.99 88888.00 2019-01-24 00:23:52.000 024 33824.23 268.57 17102.95 88888.00 2019-01-24 00:23:53.000 024 33824.24 268.58 17102.93 88888.00 2019-01-24 00:23:54.000 024 33824.26 268.60 17102.94 88888.00 2019-01-24 00:23:55.000 024 33824.27 268.57 17102.95 37903.48 2019-01-24 00:23:56.000 024 33824.21 268.55 17102.92 88888.00 2019-01-24 00:23:57.000 024 33824.19 268.56 17102.92 88888.00 2019-01-24 00:23:58.000 024 33824.22 268.57 17102.92 88888.00 2019-01-24 00:23:59.000 024 33824.17 268.56 17102.91 88888.00 2019-01-24 00:24:00.000 024 33824.15 268.59 17102.93 37903.41 2019-01-24 00:24:01.000 024 33824.10 268.58 17102.92 88888.00 2019-01-24 00:24:02.000 024 33824.15 268.59 17102.92 88888.00 2019-01-24 00:24:03.000 024 33824.17 268.60 17102.92 88888.00 2019-01-24 00:24:04.000 024 33824.15 268.61 17102.95 88888.00 2019-01-24 00:24:05.000 024 33824.13 268.60 17102.93 37903.29 2019-01-24 00:24:06.000 024 33824.13 268.63 17102.92 88888.00 2019-01-24 00:24:07.000 024 33824.12 268.62 17102.91 88888.00 2019-01-24 00:24:08.000 024 33824.07 268.61 17102.91 88888.00 2019-01-24 00:24:09.000 024 33824.05 268.60 17102.90 88888.00 2019-01-24 00:24:10.000 024 33824.04 268.60 17102.91 37903.39 2019-01-24 00:24:11.000 024 33824.06 268.63 17102.93 88888.00 2019-01-24 00:24:12.000 024 33824.06 268.60 17102.99 88888.00 2019-01-24 00:24:13.000 024 33824.08 268.55 17102.99 88888.00 2019-01-24 00:24:14.000 024 33824.07 268.54 17102.96 88888.00 2019-01-24 00:24:15.000 024 33824.04 268.54 17102.96 37903.34 2019-01-24 00:24:16.000 024 33824.03 268.51 17102.97 88888.00 2019-01-24 00:24:17.000 024 33824.03 268.50 17102.94 88888.00 2019-01-24 00:24:18.000 024 33824.02 268.55 17102.98 88888.00 2019-01-24 00:24:19.000 024 33824.01 268.51 17102.97 88888.00 2019-01-24 00:24:20.000 024 33824.03 268.48 17102.98 37903.27 2019-01-24 00:24:21.000 024 33824.05 268.48 17102.96 88888.00 2019-01-24 00:24:22.000 024 33824.05 268.46 17102.97 88888.00 2019-01-24 00:24:23.000 024 33824.03 268.45 17102.99 88888.00 2019-01-24 00:24:24.000 024 33824.08 268.43 17102.96 88888.00 2019-01-24 00:24:25.000 024 33824.12 268.41 17102.93 37903.34 2019-01-24 00:24:26.000 024 33824.11 268.45 17102.94 88888.00 2019-01-24 00:24:27.000 024 33824.10 268.40 17102.95 88888.00 2019-01-24 00:24:28.000 024 33824.06 268.36 17102.96 88888.00 2019-01-24 00:24:29.000 024 33824.03 268.37 17102.98 88888.00 2019-01-24 00:24:30.000 024 33824.04 268.40 17102.97 37903.38 2019-01-24 00:24:31.000 024 33824.01 268.37 17102.95 88888.00 2019-01-24 00:24:32.000 024 33824.02 268.33 17102.96 88888.00 2019-01-24 00:24:33.000 024 33824.00 268.34 17102.92 88888.00 2019-01-24 00:24:34.000 024 33823.96 268.35 17102.95 88888.00 2019-01-24 00:24:35.000 024 33824.01 268.36 17102.97 37903.38 2019-01-24 00:24:36.000 024 33824.01 268.32 17102.97 88888.00 2019-01-24 00:24:37.000 024 33823.99 268.31 17102.97 88888.00 2019-01-24 00:24:38.000 024 33824.02 268.32 17102.97 88888.00 2019-01-24 00:24:39.000 024 33824.07 268.29 17102.97 88888.00 2019-01-24 00:24:40.000 024 33824.09 268.26 17102.94 37903.26 2019-01-24 00:24:41.000 024 33824.06 268.26 17102.93 88888.00 2019-01-24 00:24:42.000 024 33824.09 268.23 17102.92 88888.00 2019-01-24 00:24:43.000 024 33824.08 268.22 17102.94 88888.00 2019-01-24 00:24:44.000 024 33824.05 268.26 17102.95 88888.00 2019-01-24 00:24:45.000 024 33824.08 268.22 17102.98 37903.29 2019-01-24 00:24:46.000 024 33824.08 268.18 17102.96 88888.00 2019-01-24 00:24:47.000 024 33824.11 268.18 17102.93 88888.00 2019-01-24 00:24:48.000 024 33824.10 268.18 17102.95 88888.00 2019-01-24 00:24:49.000 024 33824.07 268.19 17102.99 88888.00 2019-01-24 00:24:50.000 024 33824.08 268.15 17102.96 37903.31 2019-01-24 00:24:51.000 024 33824.10 268.16 17102.95 88888.00 2019-01-24 00:24:52.000 024 33824.14 268.12 17102.98 88888.00 2019-01-24 00:24:53.000 024 33824.14 268.10 17102.98 88888.00 2019-01-24 00:24:54.000 024 33824.15 268.09 17102.99 88888.00 2019-01-24 00:24:55.000 024 33824.18 268.06 17103.02 37903.37 2019-01-24 00:24:56.000 024 33824.19 268.05 17103.01 88888.00 2019-01-24 00:24:57.000 024 33824.19 268.05 17102.94 88888.00 2019-01-24 00:24:58.000 024 33824.18 268.06 17102.98 88888.00 2019-01-24 00:24:59.000 024 33824.18 268.07 17103.00 88888.00 2019-01-24 00:25:00.000 024 33824.17 268.07 17103.00 37903.36 2019-01-24 00:25:01.000 024 33824.16 268.04 17103.04 88888.00 2019-01-24 00:25:02.000 024 33824.17 268.04 17103.02 88888.00 2019-01-24 00:25:03.000 024 33824.18 267.98 17102.98 88888.00 2019-01-24 00:25:04.000 024 33824.17 267.92 17102.97 88888.00 2019-01-24 00:25:05.000 024 33824.19 267.92 17102.98 37903.37 2019-01-24 00:25:06.000 024 33824.19 267.90 17102.98 88888.00 2019-01-24 00:25:07.000 024 33824.18 267.92 17103.02 88888.00 2019-01-24 00:25:08.000 024 33824.14 267.88 17103.03 88888.00 2019-01-24 00:25:09.000 024 33824.11 267.87 17103.04 88888.00 2019-01-24 00:25:10.000 024 33824.10 267.89 17103.02 37903.40 2019-01-24 00:25:11.000 024 33824.09 267.90 17103.04 88888.00 2019-01-24 00:25:12.000 024 33824.08 267.92 17103.07 88888.00 2019-01-24 00:25:13.000 024 33824.02 267.90 17103.05 88888.00 2019-01-24 00:25:14.000 024 33824.01 267.87 17103.05 88888.00 2019-01-24 00:25:15.000 024 33824.01 267.84 17103.05 37903.39 2019-01-24 00:25:16.000 024 33823.98 267.87 17103.02 88888.00 2019-01-24 00:25:17.000 024 33823.95 267.89 17103.04 88888.00 2019-01-24 00:25:18.000 024 33823.92 267.88 17103.05 88888.00 2019-01-24 00:25:19.000 024 33823.92 267.84 17103.05 88888.00 2019-01-24 00:25:20.000 024 33823.93 267.83 17103.05 37903.25 2019-01-24 00:25:21.000 024 33823.96 267.80 17103.03 88888.00 2019-01-24 00:25:22.000 024 33823.97 267.82 17103.00 88888.00 2019-01-24 00:25:23.000 024 33823.92 267.78 17103.03 88888.00 2019-01-24 00:25:24.000 024 33823.92 267.78 17103.03 88888.00 2019-01-24 00:25:25.000 024 33823.90 267.78 17103.05 37903.22 2019-01-24 00:25:26.000 024 33823.94 267.75 17103.04 88888.00 2019-01-24 00:25:27.000 024 33823.92 267.71 17103.01 88888.00 2019-01-24 00:25:28.000 024 33823.88 267.71 17103.01 88888.00 2019-01-24 00:25:29.000 024 33823.93 267.75 17103.05 88888.00 2019-01-24 00:25:30.000 024 33823.91 267.72 17103.05 37903.28 2019-01-24 00:25:31.000 024 33823.86 267.68 17103.02 88888.00 2019-01-24 00:25:32.000 024 33823.83 267.69 17103.02 88888.00 2019-01-24 00:25:33.000 024 33823.81 267.68 17103.02 88888.00 2019-01-24 00:25:34.000 024 33823.83 267.64 17102.97 88888.00 2019-01-24 00:25:35.000 024 33823.87 267.67 17102.99 37903.22 2019-01-24 00:25:36.000 024 33823.88 267.67 17102.98 88888.00 2019-01-24 00:25:37.000 024 33823.85 267.67 17102.97 88888.00 2019-01-24 00:25:38.000 024 33823.84 267.69 17102.98 88888.00 2019-01-24 00:25:39.000 024 33823.82 267.68 17103.01 88888.00 2019-01-24 00:25:40.000 024 33823.83 267.65 17103.02 37903.18 2019-01-24 00:25:41.000 024 33823.83 267.67 17103.03 88888.00 2019-01-24 00:25:42.000 024 33823.81 267.65 17103.02 88888.00 2019-01-24 00:25:43.000 024 33823.79 267.63 17103.01 88888.00 2019-01-24 00:25:44.000 024 33823.81 267.62 17103.04 88888.00 2019-01-24 00:25:45.000 024 33823.80 267.61 17103.04 37903.20 2019-01-24 00:25:46.000 024 33823.79 267.57 17103.01 88888.00 2019-01-24 00:25:47.000 024 33823.78 267.53 17102.97 88888.00 2019-01-24 00:25:48.000 024 33823.77 267.56 17102.96 88888.00 2019-01-24 00:25:49.000 024 33823.76 267.55 17102.96 88888.00 2019-01-24 00:25:50.000 024 33823.78 267.53 17102.97 37903.15 2019-01-24 00:25:51.000 024 33823.75 267.52 17102.98 88888.00 2019-01-24 00:25:52.000 024 33823.77 267.53 17102.97 88888.00 2019-01-24 00:25:53.000 024 33823.77 267.53 17103.00 88888.00 2019-01-24 00:25:54.000 024 33823.74 267.51 17103.00 88888.00 2019-01-24 00:25:55.000 024 33823.76 267.50 17103.02 37903.08 2019-01-24 00:25:56.000 024 33823.75 267.51 17103.04 88888.00 2019-01-24 00:25:57.000 024 33823.72 267.51 17103.05 88888.00 2019-01-24 00:25:58.000 024 33823.71 267.49 17103.06 88888.00 2019-01-24 00:25:59.000 024 33823.72 267.46 17103.07 88888.00 2019-01-24 00:26:00.000 024 33823.71 267.41 17103.06 37903.01 2019-01-24 00:26:01.000 024 33823.68 267.37 17103.01 88888.00 2019-01-24 00:26:02.000 024 33823.70 267.35 17103.00 88888.00 2019-01-24 00:26:03.000 024 33823.70 267.31 17103.00 88888.00 2019-01-24 00:26:04.000 024 33823.70 267.29 17103.06 88888.00 2019-01-24 00:26:05.000 024 33823.69 267.31 17103.05 37903.01 2019-01-24 00:26:06.000 024 33823.70 267.33 17103.05 88888.00 2019-01-24 00:26:07.000 024 33823.71 267.30 17103.03 88888.00 2019-01-24 00:26:08.000 024 33823.70 267.36 17103.02 88888.00 2019-01-24 00:26:09.000 024 33823.70 267.35 17103.07 88888.00 2019-01-24 00:26:10.000 024 33823.72 267.36 17103.06 37903.07 2019-01-24 00:26:11.000 024 33823.69 267.34 17103.04 88888.00 2019-01-24 00:26:12.000 024 33823.69 267.31 17103.06 88888.00 2019-01-24 00:26:13.000 024 33823.67 267.33 17103.09 88888.00 2019-01-24 00:26:14.000 024 33823.68 267.30 17103.08 88888.00 2019-01-24 00:26:15.000 024 33823.71 267.25 17103.07 37903.07 2019-01-24 00:26:16.000 024 33823.74 267.26 17103.07 88888.00 2019-01-24 00:26:17.000 024 33823.74 267.23 17103.07 88888.00 2019-01-24 00:26:18.000 024 33823.78 267.23 17103.09 88888.00 2019-01-24 00:26:19.000 024 33823.79 267.20 17103.07 88888.00 2019-01-24 00:26:20.000 024 33823.77 267.20 17103.01 37903.15 2019-01-24 00:26:21.000 024 33823.73 267.16 17103.02 88888.00 2019-01-24 00:26:22.000 024 33823.75 267.14 17103.04 88888.00 2019-01-24 00:26:23.000 024 33823.77 267.09 17103.04 88888.00 2019-01-24 00:26:24.000 024 33823.78 267.10 17103.04 88888.00 2019-01-24 00:26:25.000 024 33823.81 267.10 17103.03 37903.14 2019-01-24 00:26:26.000 024 33823.82 267.10 17102.99 88888.00 2019-01-24 00:26:27.000 024 33823.81 267.08 17103.03 88888.00 2019-01-24 00:26:28.000 024 33823.79 267.06 17103.02 88888.00 2019-01-24 00:26:29.000 024 33823.82 267.05 17103.03 88888.00 2019-01-24 00:26:30.000 024 33823.86 267.03 17103.06 37903.12 2019-01-24 00:26:31.000 024 33823.86 267.00 17103.06 88888.00 2019-01-24 00:26:32.000 024 33823.81 267.03 17103.04 88888.00 2019-01-24 00:26:33.000 024 33823.82 267.04 17103.04 88888.00 2019-01-24 00:26:34.000 024 33823.82 266.99 17103.05 88888.00 2019-01-24 00:26:35.000 024 33823.79 266.98 17103.05 37903.21 2019-01-24 00:26:36.000 024 33823.79 267.00 17103.05 88888.00 2019-01-24 00:26:37.000 024 33823.80 267.00 17103.09 88888.00 2019-01-24 00:26:38.000 024 33823.77 267.00 17103.08 88888.00 2019-01-24 00:26:39.000 024 33823.76 266.95 17103.05 88888.00 2019-01-24 00:26:40.000 024 33823.76 266.95 17103.04 37903.17 2019-01-24 00:26:41.000 024 33823.75 266.96 17103.06 88888.00 2019-01-24 00:26:42.000 024 33823.73 266.92 17103.06 88888.00 2019-01-24 00:26:43.000 024 33823.74 266.91 17103.07 88888.00 2019-01-24 00:26:44.000 024 33823.71 266.94 17103.03 88888.00 2019-01-24 00:26:45.000 024 33823.69 266.92 17103.03 37903.12 2019-01-24 00:26:46.000 024 33823.71 266.88 17103.08 88888.00 2019-01-24 00:26:47.000 024 33823.70 266.84 17103.06 88888.00 2019-01-24 00:26:48.000 024 33823.70 266.88 17103.05 88888.00 2019-01-24 00:26:49.000 024 33823.67 266.88 17103.04 88888.00 2019-01-24 00:26:50.000 024 33823.66 266.90 17103.02 37903.12 2019-01-24 00:26:51.000 024 33823.64 266.89 17103.02 88888.00 2019-01-24 00:26:52.000 024 33823.65 266.87 17103.06 88888.00 2019-01-24 00:26:53.000 024 33823.62 266.89 17103.04 88888.00 2019-01-24 00:26:54.000 024 33823.59 266.91 17103.06 88888.00 2019-01-24 00:26:55.000 024 33823.63 266.91 17103.06 37903.09 2019-01-24 00:26:56.000 024 33823.59 266.84 17103.04 88888.00 2019-01-24 00:26:57.000 024 33823.59 266.80 17103.05 88888.00 2019-01-24 00:26:58.000 024 33823.58 266.82 17103.02 88888.00 2019-01-24 00:26:59.000 024 33823.58 266.83 17103.06 88888.00 2019-01-24 00:27:00.000 024 33823.62 266.80 17103.07 37902.94 2019-01-24 00:27:01.000 024 33823.61 266.74 17103.07 88888.00 2019-01-24 00:27:02.000 024 33823.58 266.78 17103.10 88888.00 2019-01-24 00:27:03.000 024 33823.58 266.79 17103.08 88888.00 2019-01-24 00:27:04.000 024 33823.57 266.82 17103.05 88888.00 2019-01-24 00:27:05.000 024 33823.59 266.81 17103.07 37902.97 2019-01-24 00:27:06.000 024 33823.55 266.79 17103.08 88888.00 2019-01-24 00:27:07.000 024 33823.52 266.76 17103.10 88888.00 2019-01-24 00:27:08.000 024 33823.53 266.76 17103.08 88888.00 2019-01-24 00:27:09.000 024 33823.51 266.79 17103.08 88888.00 2019-01-24 00:27:10.000 024 33823.52 266.78 17103.08 37902.91 2019-01-24 00:27:11.000 024 33823.53 266.75 17103.06 88888.00 2019-01-24 00:27:12.000 024 33823.50 266.72 17103.05 88888.00 2019-01-24 00:27:13.000 024 33823.51 266.71 17103.09 88888.00 2019-01-24 00:27:14.000 024 33823.47 266.66 17103.08 88888.00 2019-01-24 00:27:15.000 024 33823.51 266.63 17103.04 37902.87 2019-01-24 00:27:16.000 024 33823.51 266.62 17103.09 88888.00 2019-01-24 00:27:17.000 024 33823.50 266.66 17103.09 88888.00 2019-01-24 00:27:18.000 024 33823.47 266.63 17103.04 88888.00 2019-01-24 00:27:19.000 024 33823.48 266.62 17103.06 88888.00 2019-01-24 00:27:20.000 024 33823.52 266.62 17103.10 37902.87 2019-01-24 00:27:21.000 024 33823.53 266.63 17103.11 88888.00 2019-01-24 00:27:22.000 024 33823.55 266.63 17103.10 88888.00 2019-01-24 00:27:23.000 024 33823.58 266.65 17103.09 88888.00 2019-01-24 00:27:24.000 024 33823.58 266.63 17103.12 88888.00 2019-01-24 00:27:25.000 024 33823.64 266.62 17103.08 37902.91 2019-01-24 00:27:26.000 024 33823.67 266.61 17103.07 88888.00 2019-01-24 00:27:27.000 024 33823.69 266.60 17103.08 88888.00 2019-01-24 00:27:28.000 024 33823.72 266.59 17103.04 88888.00 2019-01-24 00:27:29.000 024 33823.73 266.59 17103.04 88888.00 2019-01-24 00:27:30.000 024 33823.77 266.59 17103.05 37903.11 2019-01-24 00:27:31.000 024 33823.79 266.56 17103.07 88888.00 2019-01-24 00:27:32.000 024 33823.82 266.57 17103.05 88888.00 2019-01-24 00:27:33.000 024 33823.83 266.56 17103.03 88888.00 2019-01-24 00:27:34.000 024 33823.83 266.53 17103.03 88888.00 2019-01-24 00:27:35.000 024 33823.88 266.51 17103.04 37903.14 2019-01-24 00:27:36.000 024 33823.91 266.47 17103.04 88888.00 2019-01-24 00:27:37.000 024 33823.97 266.48 17103.04 88888.00 2019-01-24 00:27:38.000 024 33823.98 266.43 17103.03 88888.00 2019-01-24 00:27:39.000 024 33824.01 266.41 17103.01 88888.00 2019-01-24 00:27:40.000 024 33824.04 266.37 17103.03 37903.29 2019-01-24 00:27:41.000 024 33824.07 266.40 17103.04 88888.00 2019-01-24 00:27:42.000 024 33824.13 266.38 17103.06 88888.00 2019-01-24 00:27:43.000 024 33824.14 266.32 17103.07 88888.00 2019-01-24 00:27:44.000 024 33824.17 266.33 17103.05 88888.00 2019-01-24 00:27:45.000 024 33824.24 266.33 17103.02 37903.43 2019-01-24 00:27:46.000 024 33824.26 266.29 17103.00 88888.00 2019-01-24 00:27:47.000 024 33824.31 266.28 17103.00 88888.00 2019-01-24 00:27:48.000 024 33824.33 266.28 17103.02 88888.00 2019-01-24 00:27:49.000 024 33824.36 266.25 17103.01 88888.00 2019-01-24 00:27:50.000 024 33824.42 266.23 17102.99 37903.61 2019-01-24 00:27:51.000 024 33824.45 266.19 17103.01 88888.00 2019-01-24 00:27:52.000 024 33824.44 266.16 17103.04 88888.00 2019-01-24 00:27:53.000 024 33824.46 266.13 17103.03 88888.00 2019-01-24 00:27:54.000 024 33824.49 266.12 17102.96 88888.00 2019-01-24 00:27:55.000 024 33824.52 266.12 17102.97 37903.62 2019-01-24 00:27:56.000 024 33824.55 266.07 17103.01 88888.00 2019-01-24 00:27:57.000 024 33824.58 266.01 17103.01 88888.00 2019-01-24 00:27:58.000 024 33824.59 266.02 17102.99 88888.00 2019-01-24 00:27:59.000 024 33824.61 266.02 17102.98 88888.00 2019-01-24 00:28:00.000 024 33824.62 265.98 17102.99 37903.81 2019-01-24 00:28:01.000 024 33824.64 265.88 17103.01 88888.00 2019-01-24 00:28:02.000 024 33824.65 265.86 17103.02 88888.00 2019-01-24 00:28:03.000 024 33824.68 265.89 17103.00 88888.00 2019-01-24 00:28:04.000 024 33824.70 265.89 17102.97 88888.00 2019-01-24 00:28:05.000 024 33824.69 265.90 17102.97 37903.88 2019-01-24 00:28:06.000 024 33824.72 265.84 17102.98 88888.00 2019-01-24 00:28:07.000 024 33824.74 265.80 17102.98 88888.00 2019-01-24 00:28:08.000 024 33824.73 265.80 17102.98 88888.00 2019-01-24 00:28:09.000 024 33824.74 265.78 17102.98 88888.00 2019-01-24 00:28:10.000 024 33824.78 265.77 17102.98 37903.96 2019-01-24 00:28:11.000 024 33824.76 265.72 17103.00 88888.00 2019-01-24 00:28:12.000 024 33824.81 265.70 17103.01 88888.00 2019-01-24 00:28:13.000 024 33824.82 265.70 17102.97 88888.00 2019-01-24 00:28:14.000 024 33824.82 265.67 17102.97 88888.00 2019-01-24 00:28:15.000 024 33824.83 265.64 17103.00 37904.07 2019-01-24 00:28:16.000 024 33824.87 265.60 17102.99 88888.00 2019-01-24 00:28:17.000 024 33824.87 265.59 17102.97 88888.00 2019-01-24 00:28:18.000 024 33824.90 265.56 17102.91 88888.00 2019-01-24 00:28:19.000 024 33824.92 265.47 17102.91 88888.00 2019-01-24 00:28:20.000 024 33824.97 265.45 17102.88 37904.02 2019-01-24 00:28:21.000 024 33824.96 265.51 17102.88 88888.00 2019-01-24 00:28:22.000 024 33824.96 265.51 17102.92 88888.00 2019-01-24 00:28:23.000 024 33824.96 265.51 17102.90 88888.00 2019-01-24 00:28:24.000 024 33824.94 265.51 17102.90 88888.00 2019-01-24 00:28:25.000 024 33824.98 265.48 17102.93 37904.09 2019-01-24 00:28:26.000 024 33824.99 265.46 17102.93 88888.00 2019-01-24 00:28:27.000 024 33825.00 265.46 17102.91 88888.00 2019-01-24 00:28:28.000 024 33825.01 265.45 17102.93 88888.00 2019-01-24 00:28:29.000 024 33825.05 265.45 17102.92 88888.00 2019-01-24 00:28:30.000 024 33825.09 265.48 17102.92 37904.12 2019-01-24 00:28:31.000 024 33825.13 265.43 17102.92 88888.00 2019-01-24 00:28:32.000 024 33825.09 265.39 17102.92 88888.00 2019-01-24 00:28:33.000 024 33825.08 265.40 17102.89 88888.00 2019-01-24 00:28:34.000 024 33825.11 265.41 17102.91 88888.00 2019-01-24 00:28:35.000 024 33825.12 265.40 17102.92 37904.29 2019-01-24 00:28:36.000 024 33825.10 265.39 17102.94 88888.00 2019-01-24 00:28:37.000 024 33825.13 265.43 17102.91 88888.00 2019-01-24 00:28:38.000 024 33825.19 265.38 17102.90 88888.00 2019-01-24 00:28:39.000 024 33825.18 265.30 17102.87 88888.00 2019-01-24 00:28:40.000 024 33825.18 265.34 17102.89 37904.27 2019-01-24 00:28:41.000 024 33825.20 265.35 17102.90 88888.00 2019-01-24 00:28:42.000 024 33825.17 265.35 17102.91 88888.00 2019-01-24 00:28:43.000 024 33825.18 265.28 17102.88 88888.00 2019-01-24 00:28:44.000 024 33825.22 265.29 17102.88 88888.00 2019-01-24 00:28:45.000 024 33825.26 265.29 17102.92 37904.33 2019-01-24 00:28:46.000 024 33825.26 265.30 17102.92 88888.00 2019-01-24 00:28:47.000 024 33825.26 265.30 17102.87 88888.00 2019-01-24 00:28:48.000 024 33825.28 265.31 17102.88 88888.00 2019-01-24 00:28:49.000 024 33825.28 265.27 17102.91 88888.00 2019-01-24 00:28:50.000 024 33825.29 265.27 17102.93 37904.30 2019-01-24 00:28:51.000 024 33825.33 265.27 17102.89 88888.00 2019-01-24 00:28:52.000 024 33825.33 265.25 17102.91 88888.00 2019-01-24 00:28:53.000 024 33825.35 265.25 17102.89 88888.00 2019-01-24 00:28:54.000 024 33825.38 265.23 17102.94 88888.00 2019-01-24 00:28:55.000 024 33825.32 265.26 17102.92 37904.43 2019-01-24 00:28:56.000 024 33825.33 265.20 17102.93 88888.00 2019-01-24 00:28:57.000 024 33825.32 265.16 17102.91 88888.00 2019-01-24 00:28:58.000 024 33825.30 265.15 17102.92 88888.00 2019-01-24 00:28:59.000 024 33825.33 265.19 17102.92 88888.00 2019-01-24 00:29:00.000 024 33825.37 265.18 17102.94 37904.49 2019-01-24 00:29:01.000 024 33825.40 265.18 17102.96 88888.00 2019-01-24 00:29:02.000 024 33825.43 265.12 17102.94 88888.00 2019-01-24 00:29:03.000 024 33825.48 265.08 17102.93 88888.00 2019-01-24 00:29:04.000 024 33825.49 265.07 17102.90 88888.00 2019-01-24 00:29:05.000 024 33825.53 265.02 17102.92 37904.55 2019-01-24 00:29:06.000 024 33825.55 265.00 17102.90 88888.00 2019-01-24 00:29:07.000 024 33825.54 265.00 17102.88 88888.00 2019-01-24 00:29:08.000 024 33825.56 265.00 17102.90 88888.00 2019-01-24 00:29:09.000 024 33825.58 264.98 17102.92 88888.00 2019-01-24 00:29:10.000 024 33825.58 264.95 17102.90 37904.61 2019-01-24 00:29:11.000 024 33825.65 264.97 17102.88 88888.00 2019-01-24 00:29:12.000 024 33825.64 264.96 17102.89 88888.00 2019-01-24 00:29:13.000 024 33825.63 264.96 17102.89 88888.00 2019-01-24 00:29:14.000 024 33825.67 264.94 17102.93 88888.00 2019-01-24 00:29:15.000 024 33825.72 264.90 17102.98 37904.66 2019-01-24 00:29:16.000 024 33825.75 264.91 17102.98 88888.00 2019-01-24 00:29:17.000 024 33825.72 264.93 17102.95 88888.00 2019-01-24 00:29:18.000 024 33825.70 264.95 17102.92 88888.00 2019-01-24 00:29:19.000 024 33825.77 264.90 17102.88 88888.00 2019-01-24 00:29:20.000 024 33825.78 264.86 17102.88 37904.77 2019-01-24 00:29:21.000 024 33825.78 264.87 17102.91 88888.00 2019-01-24 00:29:22.000 024 33825.80 264.88 17102.90 88888.00 2019-01-24 00:29:23.000 024 33825.80 264.85 17102.91 88888.00 2019-01-24 00:29:24.000 024 33825.81 264.85 17102.91 88888.00 2019-01-24 00:29:25.000 024 33825.81 264.83 17102.89 37904.87 2019-01-24 00:29:26.000 024 33825.83 264.81 17102.91 88888.00 2019-01-24 00:29:27.000 024 33825.84 264.79 17102.95 88888.00 2019-01-24 00:29:28.000 024 33825.87 264.78 17102.95 88888.00 2019-01-24 00:29:29.000 024 33825.88 264.75 17102.91 88888.00 2019-01-24 00:29:30.000 024 33825.89 264.77 17102.90 37904.91 2019-01-24 00:29:31.000 024 33825.93 264.76 17102.87 88888.00 2019-01-24 00:29:32.000 024 33825.96 264.77 17102.90 88888.00 2019-01-24 00:29:33.000 024 33825.95 264.76 17102.91 88888.00 2019-01-24 00:29:34.000 024 33825.98 264.68 17102.93 88888.00 2019-01-24 00:29:35.000 024 33825.99 264.68 17102.91 37904.95 2019-01-24 00:29:36.000 024 33826.00 264.68 17102.90 88888.00 2019-01-24 00:29:37.000 024 33826.01 264.67 17102.86 88888.00 2019-01-24 00:29:38.000 024 33825.99 264.63 17102.84 88888.00 2019-01-24 00:29:39.000 024 33826.02 264.63 17102.84 88888.00 2019-01-24 00:29:40.000 024 33826.05 264.60 17102.82 37904.96 2019-01-24 00:29:41.000 024 33826.09 264.65 17102.83 88888.00 2019-01-24 00:29:42.000 024 33826.12 264.65 17102.86 88888.00 2019-01-24 00:29:43.000 024 33826.16 264.61 17102.89 88888.00 2019-01-24 00:29:44.000 024 33826.17 264.58 17102.91 88888.00 2019-01-24 00:29:45.000 024 33826.18 264.60 17102.92 37905.09 2019-01-24 00:29:46.000 024 33826.19 264.62 17102.90 88888.00 2019-01-24 00:29:47.000 024 33826.18 264.59 17102.85 88888.00 2019-01-24 00:29:48.000 024 33826.21 264.58 17102.84 88888.00 2019-01-24 00:29:49.000 024 33826.25 264.63 17102.84 88888.00 2019-01-24 00:29:50.000 024 33826.30 264.62 17102.83 37905.24 2019-01-24 00:29:51.000 024 33826.32 264.61 17102.83 88888.00 2019-01-24 00:29:52.000 024 33826.35 264.63 17102.84 88888.00 2019-01-24 00:29:53.000 024 33826.34 264.61 17102.88 88888.00 2019-01-24 00:29:54.000 024 33826.36 264.58 17102.85 88888.00 2019-01-24 00:29:55.000 024 33826.35 264.55 17102.85 37905.33 2019-01-24 00:29:56.000 024 33826.37 264.56 17102.86 88888.00 2019-01-24 00:29:57.000 024 33826.37 264.59 17102.86 88888.00 2019-01-24 00:29:58.000 024 33826.40 264.58 17102.89 88888.00 2019-01-24 00:29:59.000 024 33826.45 264.55 17102.89 88888.00 2019-01-24 00:30:00.000 024 33826.47 264.51 17102.89 37905.38 2019-01-24 00:30:01.000 024 33826.53 264.55 17102.88 88888.00 2019-01-24 00:30:02.000 024 33826.53 264.57 17102.91 88888.00 2019-01-24 00:30:03.000 024 33826.51 264.55 17102.88 88888.00 2019-01-24 00:30:04.000 024 33826.51 264.53 17102.84 88888.00 2019-01-24 00:30:05.000 024 33826.54 264.56 17102.87 37905.40 2019-01-24 00:30:06.000 024 33826.52 264.54 17102.88 88888.00 2019-01-24 00:30:07.000 024 33826.52 264.53 17102.91 88888.00 2019-01-24 00:30:08.000 024 33826.49 264.53 17102.90 88888.00 2019-01-24 00:30:09.000 024 33826.54 264.51 17102.87 88888.00 2019-01-24 00:30:10.000 024 33826.58 264.51 17102.87 37905.52 2019-01-24 00:30:11.000 024 33826.58 264.51 17102.88 88888.00 2019-01-24 00:30:12.000 024 33826.62 264.51 17102.86 88888.00 2019-01-24 00:30:13.000 024 33826.65 264.54 17102.93 88888.00 2019-01-24 00:30:14.000 024 33826.69 264.50 17102.88 88888.00 2019-01-24 00:30:15.000 024 33826.71 264.50 17102.88 37905.58 2019-01-24 00:30:16.000 024 33826.69 264.50 17102.92 88888.00 2019-01-24 00:30:17.000 024 33826.68 264.48 17102.89 88888.00 2019-01-24 00:30:18.000 024 33826.70 264.48 17102.86 88888.00 2019-01-24 00:30:19.000 024 33826.70 264.49 17102.88 88888.00 2019-01-24 00:30:20.000 024 33826.70 264.48 17102.93 37905.57 2019-01-24 00:30:21.000 024 33826.74 264.48 17102.92 88888.00 2019-01-24 00:30:22.000 024 33826.77 264.46 17102.91 88888.00 2019-01-24 00:30:23.000 024 33826.78 264.44 17102.92 88888.00 2019-01-24 00:30:24.000 024 33826.80 264.48 17102.89 88888.00 2019-01-24 00:30:25.000 024 33826.79 264.47 17102.89 37905.68 2019-01-24 00:30:26.000 024 33826.81 264.46 17102.92 88888.00 2019-01-24 00:30:27.000 024 33826.79 264.46 17102.92 88888.00 2019-01-24 00:30:28.000 024 33826.78 264.49 17102.91 88888.00 2019-01-24 00:30:29.000 024 33826.82 264.48 17102.95 88888.00 2019-01-24 00:30:30.000 024 33826.83 264.41 17102.92 37905.67 2019-01-24 00:30:31.000 024 33826.84 264.36 17102.89 88888.00 2019-01-24 00:30:32.000 024 33826.86 264.41 17102.90 88888.00 2019-01-24 00:30:33.000 024 33826.90 264.45 17102.93 88888.00 2019-01-24 00:30:34.000 024 33826.89 264.45 17102.91 88888.00 2019-01-24 00:30:35.000 024 33826.93 264.44 17102.90 37905.77 2019-01-24 00:30:36.000 024 33826.99 264.42 17102.94 88888.00 2019-01-24 00:30:37.000 024 33827.03 264.42 17102.91 88888.00 2019-01-24 00:30:38.000 024 33827.05 264.43 17102.88 88888.00 2019-01-24 00:30:39.000 024 33827.09 264.42 17102.91 88888.00 2019-01-24 00:30:40.000 024 33827.13 264.38 17102.90 37905.87 2019-01-24 00:30:41.000 024 33827.17 264.35 17102.88 88888.00 2019-01-24 00:30:42.000 024 33827.15 264.34 17102.84 88888.00 2019-01-24 00:30:43.000 024 33827.16 264.33 17102.80 88888.00 2019-01-24 00:30:44.000 024 33827.19 264.36 17102.84 88888.00 2019-01-24 00:30:45.000 024 33827.23 264.36 17102.84 37905.97 2019-01-24 00:30:46.000 024 33827.22 264.39 17102.82 88888.00 2019-01-24 00:30:47.000 024 33827.21 264.36 17102.87 88888.00 2019-01-24 00:30:48.000 024 33827.23 264.36 17102.87 88888.00 2019-01-24 00:30:49.000 024 33827.27 264.38 17102.91 88888.00 2019-01-24 00:30:50.000 024 33827.28 264.37 17102.87 37905.99 2019-01-24 00:30:51.000 024 33827.28 264.37 17102.83 88888.00 2019-01-24 00:30:52.000 024 33827.33 264.41 17102.83 88888.00 2019-01-24 00:30:53.000 024 33827.36 264.35 17102.83 88888.00 2019-01-24 00:30:54.000 024 33827.35 264.33 17102.82 88888.00 2019-01-24 00:30:55.000 024 33827.35 264.34 17102.85 37906.06 2019-01-24 00:30:56.000 024 33827.41 264.32 17102.90 88888.00 2019-01-24 00:30:57.000 024 33827.44 264.32 17102.88 88888.00 2019-01-24 00:30:58.000 024 33827.47 264.36 17102.86 88888.00 2019-01-24 00:30:59.000 024 33827.50 264.37 17102.85 88888.00 2019-01-24 00:31:00.000 024 33827.49 264.37 17102.87 37906.17 2019-01-24 00:31:01.000 024 33827.50 264.32 17102.91 88888.00 2019-01-24 00:31:02.000 024 33827.52 264.32 17102.87 88888.00 2019-01-24 00:31:03.000 024 33827.53 264.31 17102.88 88888.00 2019-01-24 00:31:04.000 024 33827.56 264.31 17102.87 88888.00 2019-01-24 00:31:05.000 024 33827.55 264.33 17102.88 37906.26 2019-01-24 00:31:06.000 024 33827.59 264.36 17102.88 88888.00 2019-01-24 00:31:07.000 024 33827.56 264.34 17102.89 88888.00 2019-01-24 00:31:08.000 024 33827.59 264.33 17102.87 88888.00 2019-01-24 00:31:09.000 024 33827.61 264.32 17102.85 88888.00 2019-01-24 00:31:10.000 024 33827.65 264.31 17102.86 37906.40 2019-01-24 00:31:11.000 024 33827.65 264.35 17102.88 88888.00 2019-01-24 00:31:12.000 024 33827.65 264.30 17102.88 88888.00 2019-01-24 00:31:13.000 024 33827.64 264.28 17102.85 88888.00 2019-01-24 00:31:14.000 024 33827.70 264.25 17102.90 88888.00 2019-01-24 00:31:15.000 024 33827.72 264.26 17102.86 37906.34 2019-01-24 00:31:16.000 024 33827.71 264.24 17102.81 88888.00 2019-01-24 00:31:17.000 024 33827.73 264.24 17102.82 88888.00 2019-01-24 00:31:18.000 024 33827.79 264.27 17102.84 88888.00 2019-01-24 00:31:19.000 024 33827.76 264.29 17102.88 88888.00 2019-01-24 00:31:20.000 024 33827.74 264.28 17102.86 37906.42 2019-01-24 00:31:21.000 024 33827.75 264.27 17102.85 88888.00 2019-01-24 00:31:22.000 024 33827.74 264.26 17102.84 88888.00 2019-01-24 00:31:23.000 024 33827.73 264.29 17102.84 88888.00 2019-01-24 00:31:24.000 024 33827.71 264.31 17102.82 88888.00 2019-01-24 00:31:25.000 024 33827.74 264.27 17102.85 37906.45 2019-01-24 00:31:26.000 024 33827.75 264.23 17102.85 88888.00 2019-01-24 00:31:27.000 024 33827.75 264.21 17102.81 88888.00 2019-01-24 00:31:28.000 024 33827.72 264.23 17102.80 88888.00 2019-01-24 00:31:29.000 024 33827.71 264.26 17102.83 88888.00 2019-01-24 00:31:30.000 024 33827.74 264.24 17102.84 37906.55 2019-01-24 00:31:31.000 024 33827.76 264.22 17102.84 88888.00 2019-01-24 00:31:32.000 024 33827.78 264.23 17102.84 88888.00 2019-01-24 00:31:33.000 024 33827.82 264.26 17102.80 88888.00 2019-01-24 00:31:34.000 024 33827.84 264.22 17102.75 88888.00 2019-01-24 00:31:35.000 024 33827.83 264.23 17102.79 37906.56 2019-01-24 00:31:36.000 024 33827.85 264.25 17102.83 88888.00 2019-01-24 00:31:37.000 024 33827.87 264.23 17102.81 88888.00 2019-01-24 00:31:38.000 024 33827.88 264.21 17102.81 88888.00 2019-01-24 00:31:39.000 024 33827.87 264.21 17102.80 88888.00 2019-01-24 00:31:40.000 024 33827.92 264.25 17102.77 37906.65 2019-01-24 00:31:41.000 024 33827.93 264.25 17102.82 88888.00 2019-01-24 00:31:42.000 024 33827.96 264.24 17102.86 88888.00 2019-01-24 00:31:43.000 024 33828.00 264.20 17102.85 88888.00 2019-01-24 00:31:44.000 024 33828.05 264.19 17102.84 88888.00 2019-01-24 00:31:45.000 024 33827.99 264.15 17102.85 37906.70 2019-01-24 00:31:46.000 024 33828.00 264.14 17102.81 88888.00 2019-01-24 00:31:47.000 024 33828.04 264.12 17102.82 88888.00 2019-01-24 00:31:48.000 024 33828.10 264.17 17102.82 88888.00 2019-01-24 00:31:49.000 024 33828.14 264.14 17102.78 88888.00 2019-01-24 00:31:50.000 024 33828.18 264.14 17102.78 37906.78 2019-01-24 00:31:51.000 024 33828.21 264.15 17102.79 88888.00 2019-01-24 00:31:52.000 024 33828.22 264.17 17102.82 88888.00 2019-01-24 00:31:53.000 024 33828.25 264.18 17102.84 88888.00 2019-01-24 00:31:54.000 024 33828.28 264.13 17102.83 88888.00 2019-01-24 00:31:55.000 024 33828.27 264.10 17102.83 37906.87 2019-01-24 00:31:56.000 024 33828.33 264.13 17102.84 88888.00 2019-01-24 00:31:57.000 024 33828.36 264.14 17102.84 88888.00 2019-01-24 00:31:58.000 024 33828.39 264.13 17102.82 88888.00 2019-01-24 00:31:59.000 024 33828.42 264.16 17102.80 88888.00 2019-01-24 00:32:00.000 024 33828.45 264.14 17102.80 37906.99 2019-01-24 00:32:01.000 024 33828.43 264.15 17102.75 88888.00 2019-01-24 00:32:02.000 024 33828.44 264.12 17102.75 88888.00 2019-01-24 00:32:03.000 024 33828.47 264.08 17102.75 88888.00 2019-01-24 00:32:04.000 024 33828.49 264.06 17102.76 88888.00 2019-01-24 00:32:05.000 024 33828.49 264.12 17102.77 37907.09 2019-01-24 00:32:06.000 024 33828.53 264.10 17102.80 88888.00 2019-01-24 00:32:07.000 024 33828.54 264.06 17102.79 88888.00 2019-01-24 00:32:08.000 024 33828.57 264.05 17102.80 88888.00 2019-01-24 00:32:09.000 024 33828.58 264.05 17102.80 88888.00 2019-01-24 00:32:10.000 024 33828.63 264.05 17102.79 37907.16 2019-01-24 00:32:11.000 024 33828.66 264.08 17102.79 88888.00 2019-01-24 00:32:12.000 024 33828.65 264.08 17102.77 88888.00 2019-01-24 00:32:13.000 024 33828.68 264.05 17102.79 88888.00 2019-01-24 00:32:14.000 024 33828.69 264.04 17102.84 88888.00 2019-01-24 00:32:15.000 024 33828.70 264.08 17102.87 37907.27 2019-01-24 00:32:16.000 024 33828.72 264.10 17102.82 88888.00 2019-01-24 00:32:17.000 024 33828.77 264.03 17102.80 88888.00 2019-01-24 00:32:18.000 024 33828.76 264.03 17102.82 88888.00 2019-01-24 00:32:19.000 024 33828.81 264.03 17102.80 88888.00 2019-01-24 00:32:20.000 024 33828.82 264.02 17102.78 37907.33 2019-01-24 00:32:21.000 024 33828.84 264.02 17102.84 88888.00 2019-01-24 00:32:22.000 024 33828.83 264.02 17102.85 88888.00 2019-01-24 00:32:23.000 024 33828.83 264.02 17102.80 88888.00 2019-01-24 00:32:24.000 024 33828.86 264.00 17102.80 88888.00 2019-01-24 00:32:25.000 024 33828.91 263.97 17102.78 37907.35 2019-01-24 00:32:26.000 024 33828.91 263.99 17102.78 88888.00 2019-01-24 00:32:27.000 024 33828.90 264.04 17102.75 88888.00 2019-01-24 00:32:28.000 024 33828.95 264.05 17102.71 88888.00 2019-01-24 00:32:29.000 024 33828.97 264.04 17102.74 88888.00 2019-01-24 00:32:30.000 024 33828.94 264.05 17102.73 37907.46 2019-01-24 00:32:31.000 024 33828.98 264.05 17102.74 88888.00 2019-01-24 00:32:32.000 024 33828.97 264.07 17102.75 88888.00 2019-01-24 00:32:33.000 024 33828.98 264.11 17102.76 88888.00 2019-01-24 00:32:34.000 024 33829.03 264.08 17102.78 88888.00 2019-01-24 00:32:35.000 024 33829.01 264.12 17102.76 37907.59 2019-01-24 00:32:36.000 024 33829.03 264.10 17102.73 88888.00 2019-01-24 00:32:37.000 024 33829.00 264.08 17102.76 88888.00 2019-01-24 00:32:38.000 024 33829.00 264.11 17102.77 88888.00 2019-01-24 00:32:39.000 024 33829.05 264.07 17102.76 88888.00 2019-01-24 00:32:40.000 024 33829.11 264.06 17102.76 37907.56 2019-01-24 00:32:41.000 024 33829.06 264.05 17102.71 88888.00 2019-01-24 00:32:42.000 024 33829.04 264.04 17102.71 88888.00 2019-01-24 00:32:43.000 024 33829.08 264.06 17102.76 88888.00 2019-01-24 00:32:44.000 024 33829.06 264.05 17102.76 88888.00 2019-01-24 00:32:45.000 024 33829.06 264.01 17102.76 37907.64 2019-01-24 00:32:46.000 024 33829.05 264.06 17102.73 88888.00 2019-01-24 00:32:47.000 024 33829.06 264.10 17102.75 88888.00 2019-01-24 00:32:48.000 024 33829.07 264.10 17102.74 88888.00 2019-01-24 00:32:49.000 024 33829.10 264.08 17102.73 88888.00 2019-01-24 00:32:50.000 024 33829.12 264.09 17102.73 37907.59 2019-01-24 00:32:51.000 024 33829.12 264.08 17102.70 88888.00 2019-01-24 00:32:52.000 024 33829.07 264.09 17102.72 88888.00 2019-01-24 00:32:53.000 024 33829.07 264.11 17102.78 88888.00 2019-01-24 00:32:54.000 024 33829.09 264.07 17102.78 88888.00 2019-01-24 00:32:55.000 024 33829.10 264.06 17102.74 37907.58 2019-01-24 00:32:56.000 024 33829.12 264.06 17102.73 88888.00 2019-01-24 00:32:57.000 024 33829.09 264.06 17102.74 88888.00 2019-01-24 00:32:58.000 024 33829.07 264.13 17102.70 88888.00 2019-01-24 00:32:59.000 024 33829.06 264.14 17102.71 88888.00 2019-01-24 00:33:00.000 024 33829.07 264.18 17102.74 37907.63 2019-01-24 00:33:01.000 024 33829.07 264.13 17102.74 88888.00 2019-01-24 00:33:02.000 024 33829.05 264.14 17102.76 88888.00 2019-01-24 00:33:03.000 024 33829.06 264.19 17102.74 88888.00 2019-01-24 00:33:04.000 024 33829.14 264.24 17102.74 88888.00 2019-01-24 00:33:05.000 024 33829.11 264.22 17102.68 37907.68 2019-01-24 00:33:06.000 024 33829.10 264.18 17102.69 88888.00 2019-01-24 00:33:07.000 024 33829.14 264.22 17102.76 88888.00 2019-01-24 00:33:08.000 024 33829.17 264.25 17102.76 88888.00 2019-01-24 00:33:09.000 024 33829.14 264.23 17102.74 88888.00 2019-01-24 00:33:10.000 024 33829.11 264.25 17102.74 37907.63 2019-01-24 00:33:11.000 024 33829.08 264.24 17102.76 88888.00 2019-01-24 00:33:12.000 024 33829.07 264.22 17102.78 88888.00 2019-01-24 00:33:13.000 024 33829.09 264.25 17102.76 88888.00 2019-01-24 00:33:14.000 024 33829.13 264.29 17102.70 88888.00 2019-01-24 00:33:15.000 024 33829.13 264.27 17102.70 37907.65 2019-01-24 00:33:16.000 024 33829.16 264.33 17102.73 88888.00 2019-01-24 00:33:17.000 024 33829.13 264.33 17102.70 88888.00 2019-01-24 00:33:18.000 024 33829.11 264.32 17102.69 88888.00 2019-01-24 00:33:19.000 024 33829.14 264.37 17102.67 88888.00 2019-01-24 00:33:20.000 024 33829.16 264.34 17102.66 37907.68 2019-01-24 00:33:21.000 024 33829.15 264.37 17102.68 88888.00 2019-01-24 00:33:22.000 024 33829.18 264.36 17102.67 88888.00 2019-01-24 00:33:23.000 024 33829.19 264.32 17102.65 88888.00 2019-01-24 00:33:24.000 024 33829.16 264.29 17102.64 88888.00 2019-01-24 00:33:25.000 024 33829.18 264.28 17102.65 37907.64 2019-01-24 00:33:26.000 024 33829.22 264.33 17102.69 88888.00 2019-01-24 00:33:27.000 024 33829.24 264.36 17102.68 88888.00 2019-01-24 00:33:28.000 024 33829.24 264.40 17102.68 88888.00 2019-01-24 00:33:29.000 024 33829.30 264.38 17102.69 88888.00 2019-01-24 00:33:30.000 024 33829.34 264.40 17102.71 37907.73 2019-01-24 00:33:31.000 024 33829.34 264.39 17102.69 88888.00 2019-01-24 00:33:32.000 024 33829.36 264.36 17102.69 88888.00 2019-01-24 00:33:33.000 024 33829.37 264.35 17102.71 88888.00 2019-01-24 00:33:34.000 024 33829.36 264.36 17102.69 88888.00 2019-01-24 00:33:35.000 024 33829.37 264.34 17102.66 37907.77 2019-01-24 00:33:36.000 024 33829.40 264.31 17102.67 88888.00 2019-01-24 00:33:37.000 024 33829.48 264.33 17102.68 88888.00 2019-01-24 00:33:38.000 024 33829.50 264.31 17102.66 88888.00 2019-01-24 00:33:39.000 024 33829.51 264.33 17102.64 88888.00 2019-01-24 00:33:40.000 024 33829.51 264.31 17102.64 37907.86 2019-01-24 00:33:41.000 024 33829.52 264.31 17102.66 88888.00 2019-01-24 00:33:42.000 024 33829.51 264.32 17102.70 88888.00 2019-01-24 00:33:43.000 024 33829.52 264.31 17102.69 88888.00 2019-01-24 00:33:44.000 024 33829.53 264.35 17102.69 88888.00 2019-01-24 00:33:45.000 024 33829.59 264.32 17102.71 37908.02 2019-01-24 00:33:46.000 024 33829.65 264.35 17102.73 88888.00 2019-01-24 00:33:47.000 024 33829.66 264.33 17102.71 88888.00 2019-01-24 00:33:48.000 024 33829.63 264.37 17102.69 88888.00 2019-01-24 00:33:49.000 024 33829.68 264.37 17102.68 88888.00 2019-01-24 00:33:50.000 024 33829.71 264.39 17102.71 37908.14 2019-01-24 00:33:51.000 024 33829.69 264.40 17102.66 88888.00 2019-01-24 00:33:52.000 024 33829.69 264.38 17102.63 88888.00 2019-01-24 00:33:53.000 024 33829.71 264.42 17102.69 88888.00 2019-01-24 00:33:54.000 024 33829.73 264.45 17102.67 88888.00 2019-01-24 00:33:55.000 024 33829.73 264.43 17102.66 37908.20 2019-01-24 00:33:56.000 024 33829.73 264.38 17102.65 88888.00 2019-01-24 00:33:57.000 024 33829.73 264.40 17102.64 88888.00 2019-01-24 00:33:58.000 024 33829.75 264.42 17102.64 88888.00 2019-01-24 00:33:59.000 024 33829.74 264.43 17102.68 88888.00 2019-01-24 00:34:00.000 024 33829.78 264.40 17102.70 37908.13 2019-01-24 00:34:01.000 024 33829.78 264.32 17102.69 88888.00 2019-01-24 00:34:02.000 024 33829.76 264.30 17102.67 88888.00 2019-01-24 00:34:03.000 024 33829.78 264.35 17102.66 88888.00 2019-01-24 00:34:04.000 024 33829.80 264.36 17102.67 88888.00 2019-01-24 00:34:05.000 024 33829.79 264.38 17102.67 37908.22 2019-01-24 00:34:06.000 024 33829.80 264.37 17102.66 88888.00 2019-01-24 00:34:07.000 024 33829.81 264.34 17102.65 88888.00 2019-01-24 00:34:08.000 024 33829.80 264.35 17102.64 88888.00 2019-01-24 00:34:09.000 024 33829.81 264.38 17102.64 88888.00 2019-01-24 00:34:10.000 024 33829.82 264.36 17102.62 37908.17 2019-01-24 00:34:11.000 024 33829.81 264.34 17102.61 88888.00 2019-01-24 00:34:12.000 024 33829.82 264.39 17102.66 88888.00 2019-01-24 00:34:13.000 024 33829.84 264.42 17102.65 88888.00 2019-01-24 00:34:14.000 024 33829.86 264.42 17102.61 88888.00 2019-01-24 00:34:15.000 024 33829.83 264.45 17102.64 37908.24 2019-01-24 00:34:16.000 024 33829.80 264.42 17102.64 88888.00 2019-01-24 00:34:17.000 024 33829.81 264.41 17102.65 88888.00 2019-01-24 00:34:18.000 024 33829.82 264.41 17102.67 88888.00 2019-01-24 00:34:19.000 024 33829.82 264.43 17102.63 88888.00 2019-01-24 00:34:20.000 024 33829.86 264.42 17102.63 37908.22 2019-01-24 00:34:21.000 024 33829.85 264.44 17102.64 88888.00 2019-01-24 00:34:22.000 024 33829.84 264.43 17102.66 88888.00 2019-01-24 00:34:23.000 024 33829.79 264.41 17102.63 88888.00 2019-01-24 00:34:24.000 024 33829.80 264.40 17102.65 88888.00 2019-01-24 00:34:25.000 024 33829.81 264.37 17102.66 37908.24 2019-01-24 00:34:26.000 024 33829.82 264.36 17102.66 88888.00 2019-01-24 00:34:27.000 024 33829.81 264.35 17102.69 88888.00 2019-01-24 00:34:28.000 024 33829.80 264.37 17102.69 88888.00 2019-01-24 00:34:29.000 024 33829.79 264.39 17102.67 88888.00 2019-01-24 00:34:30.000 024 33829.78 264.41 17102.69 37908.22 2019-01-24 00:34:31.000 024 33829.78 264.45 17102.65 88888.00 2019-01-24 00:34:32.000 024 33829.76 264.43 17102.65 88888.00 2019-01-24 00:34:33.000 024 33829.76 264.36 17102.65 88888.00 2019-01-24 00:34:34.000 024 33829.77 264.42 17102.66 88888.00 2019-01-24 00:34:35.000 024 33829.78 264.42 17102.63 37908.25 2019-01-24 00:34:36.000 024 33829.78 264.46 17102.64 88888.00 2019-01-24 00:34:37.000 024 33829.76 264.48 17102.65 88888.00 2019-01-24 00:34:38.000 024 33829.76 264.45 17102.65 88888.00 2019-01-24 00:34:39.000 024 33829.77 264.48 17102.63 88888.00 2019-01-24 00:34:40.000 024 33829.80 264.50 17102.62 37908.17 2019-01-24 00:34:41.000 024 33829.78 264.49 17102.64 88888.00 2019-01-24 00:34:42.000 024 33829.79 264.51 17102.63 88888.00 2019-01-24 00:34:43.000 024 33829.80 264.50 17102.65 88888.00 2019-01-24 00:34:44.000 024 33829.79 264.49 17102.69 88888.00 2019-01-24 00:34:45.000 024 33829.85 264.55 17102.66 37908.19 2019-01-24 00:34:46.000 024 33829.86 264.53 17102.67 88888.00 2019-01-24 00:34:47.000 024 33829.84 264.53 17102.66 88888.00 2019-01-24 00:34:48.000 024 33829.87 264.55 17102.66 88888.00 2019-01-24 00:34:49.000 024 33829.89 264.57 17102.69 88888.00 2019-01-24 00:34:50.000 024 33829.88 264.55 17102.65 37908.31 2019-01-24 00:34:51.000 024 33829.89 264.58 17102.64 88888.00 2019-01-24 00:34:52.000 024 33829.90 264.57 17102.62 88888.00 2019-01-24 00:34:53.000 024 33829.94 264.63 17102.61 88888.00 2019-01-24 00:34:54.000 024 33829.95 264.64 17102.59 88888.00 2019-01-24 00:34:55.000 024 33829.98 264.62 17102.61 37908.38 2019-01-24 00:34:56.000 024 33829.99 264.61 17102.60 88888.00 2019-01-24 00:34:57.000 024 33830.02 264.62 17102.61 88888.00 2019-01-24 00:34:58.000 024 33830.01 264.63 17102.58 88888.00 2019-01-24 00:34:59.000 024 33830.05 264.61 17102.58 88888.00 2019-01-24 00:35:00.000 024 33830.11 264.61 17102.55 37908.38 2019-01-24 00:35:01.000 024 33830.14 264.61 17102.57 88888.00 2019-01-24 00:35:02.000 024 33830.16 264.61 17102.58 88888.00 2019-01-24 00:35:03.000 024 33830.15 264.59 17102.58 88888.00 2019-01-24 00:35:04.000 024 33830.13 264.61 17102.58 88888.00 2019-01-24 00:35:05.000 024 33830.17 264.61 17102.57 37908.56 2019-01-24 00:35:06.000 024 33830.23 264.59 17102.56 88888.00 2019-01-24 00:35:07.000 024 33830.24 264.63 17102.56 88888.00 2019-01-24 00:35:08.000 024 33830.26 264.60 17102.57 88888.00 2019-01-24 00:35:09.000 024 33830.31 264.57 17102.65 88888.00 2019-01-24 00:35:10.000 024 33830.32 264.58 17102.66 37908.66 2019-01-24 00:35:11.000 024 33830.35 264.59 17102.62 88888.00 2019-01-24 00:35:12.000 024 33830.34 264.56 17102.58 88888.00 2019-01-24 00:35:13.000 024 33830.32 264.56 17102.55 88888.00 2019-01-24 00:35:14.000 024 33830.35 264.61 17102.57 88888.00 2019-01-24 00:35:15.000 024 33830.35 264.64 17102.56 37908.67 2019-01-24 00:35:16.000 024 33830.40 264.61 17102.54 88888.00 2019-01-24 00:35:17.000 024 33830.40 264.60 17102.57 88888.00 2019-01-24 00:35:18.000 024 33830.41 264.66 17102.55 88888.00 2019-01-24 00:35:19.000 024 33830.42 264.63 17102.52 88888.00 2019-01-24 00:35:20.000 024 33830.42 264.58 17102.52 37908.81 2019-01-24 00:35:21.000 024 33830.40 264.56 17102.54 88888.00 2019-01-24 00:35:22.000 024 33830.40 264.55 17102.55 88888.00 2019-01-24 00:35:23.000 024 33830.41 264.55 17102.54 88888.00 2019-01-24 00:35:24.000 024 33830.46 264.55 17102.56 88888.00 2019-01-24 00:35:25.000 024 33830.49 264.57 17102.55 37908.84 2019-01-24 00:35:26.000 024 33830.46 264.53 17102.54 88888.00 2019-01-24 00:35:27.000 024 33830.43 264.51 17102.53 88888.00 2019-01-24 00:35:28.000 024 33830.43 264.53 17102.55 88888.00 2019-01-24 00:35:29.000 024 33830.46 264.56 17102.55 88888.00 2019-01-24 00:35:30.000 024 33830.42 264.59 17102.53 37908.83 2019-01-24 00:35:31.000 024 33830.38 264.55 17102.51 88888.00 2019-01-24 00:35:32.000 024 33830.42 264.53 17102.55 88888.00 2019-01-24 00:35:33.000 024 33830.43 264.54 17102.52 88888.00 2019-01-24 00:35:34.000 024 33830.41 264.57 17102.50 88888.00 2019-01-24 00:35:35.000 024 33830.40 264.59 17102.52 37908.77 2019-01-24 00:35:36.000 024 33830.47 264.60 17102.55 88888.00 2019-01-24 00:35:37.000 024 33830.43 264.62 17102.56 88888.00 2019-01-24 00:35:38.000 024 33830.42 264.61 17102.51 88888.00 2019-01-24 00:35:39.000 024 33830.42 264.62 17102.48 88888.00 2019-01-24 00:35:40.000 024 33830.43 264.63 17102.47 37908.79 2019-01-24 00:35:41.000 024 33830.44 264.59 17102.47 88888.00 2019-01-24 00:35:42.000 024 33830.41 264.58 17102.47 88888.00 2019-01-24 00:35:43.000 024 33830.39 264.62 17102.51 88888.00 2019-01-24 00:35:44.000 024 33830.40 264.63 17102.55 88888.00 2019-01-24 00:35:45.000 024 33830.43 264.58 17102.57 37908.78 2019-01-24 00:35:46.000 024 33830.44 264.53 17102.58 88888.00 2019-01-24 00:35:47.000 024 33830.44 264.57 17102.58 88888.00 2019-01-24 00:35:48.000 024 33830.42 264.61 17102.56 88888.00 2019-01-24 00:35:49.000 024 33830.42 264.57 17102.53 88888.00 2019-01-24 00:35:50.000 024 33830.43 264.57 17102.56 37908.73 2019-01-24 00:35:51.000 024 33830.44 264.60 17102.60 88888.00 2019-01-24 00:35:52.000 024 33830.45 264.62 17102.63 88888.00 2019-01-24 00:35:53.000 024 33830.47 264.62 17102.62 88888.00 2019-01-24 00:35:54.000 024 33830.46 264.58 17102.58 88888.00 2019-01-24 00:35:55.000 024 33830.46 264.57 17102.57 37908.78 2019-01-24 00:35:56.000 024 33830.49 264.55 17102.59 88888.00 2019-01-24 00:35:57.000 024 33830.48 264.55 17102.56 88888.00 2019-01-24 00:35:58.000 024 33830.45 264.56 17102.56 88888.00 2019-01-24 00:35:59.000 024 33830.44 264.63 17102.56 88888.00 2019-01-24 00:36:00.000 024 33830.47 264.64 17102.54 37908.71 2019-01-24 00:36:01.000 024 33830.49 264.63 17102.59 88888.00 2019-01-24 00:36:02.000 024 33830.47 264.65 17102.57 88888.00 2019-01-24 00:36:03.000 024 33830.45 264.63 17102.58 88888.00 2019-01-24 00:36:04.000 024 33830.45 264.59 17102.60 88888.00 2019-01-24 00:36:05.000 024 33830.46 264.58 17102.63 37908.83 2019-01-24 00:36:06.000 024 33830.47 264.55 17102.64 88888.00 2019-01-24 00:36:07.000 024 33830.44 264.57 17102.64 88888.00 2019-01-24 00:36:08.000 024 33830.40 264.61 17102.61 88888.00 2019-01-24 00:36:09.000 024 33830.43 264.62 17102.63 88888.00 2019-01-24 00:36:10.000 024 33830.44 264.65 17102.63 37908.78 2019-01-24 00:36:11.000 024 33830.43 264.64 17102.59 88888.00 2019-01-24 00:36:12.000 024 33830.44 264.61 17102.56 88888.00 2019-01-24 00:36:13.000 024 33830.42 264.66 17102.55 88888.00 2019-01-24 00:36:14.000 024 33830.43 264.65 17102.55 88888.00 2019-01-24 00:36:15.000 024 33830.43 264.63 17102.58 37908.79 2019-01-24 00:36:16.000 024 33830.40 264.59 17102.55 88888.00 2019-01-24 00:36:17.000 024 33830.43 264.59 17102.54 88888.00 2019-01-24 00:36:18.000 024 33830.48 264.64 17102.56 88888.00 2019-01-24 00:36:19.000 024 33830.46 264.68 17102.55 88888.00 2019-01-24 00:36:20.000 024 33830.43 264.65 17102.56 37908.76 2019-01-24 00:36:21.000 024 33830.46 264.65 17102.60 88888.00 2019-01-24 00:36:22.000 024 33830.47 264.64 17102.55 88888.00 2019-01-24 00:36:23.000 024 33830.51 264.63 17102.53 88888.00 2019-01-24 00:36:24.000 024 33830.48 264.65 17102.56 88888.00 2019-01-24 00:36:25.000 024 33830.47 264.62 17102.56 37908.80 2019-01-24 00:36:26.000 024 33830.50 264.63 17102.59 88888.00 2019-01-24 00:36:27.000 024 33830.52 264.62 17102.62 88888.00 2019-01-24 00:36:28.000 024 33830.54 264.65 17102.60 88888.00 2019-01-24 00:36:29.000 024 33830.57 264.67 17102.60 88888.00 2019-01-24 00:36:30.000 024 33830.58 264.70 17102.61 37908.79 2019-01-24 00:36:31.000 024 33830.60 264.71 17102.60 88888.00 2019-01-24 00:36:32.000 024 33830.59 264.72 17102.60 88888.00 2019-01-24 00:36:33.000 024 33830.64 264.70 17102.59 88888.00 2019-01-24 00:36:34.000 024 33830.64 264.70 17102.55 88888.00 2019-01-24 00:36:35.000 024 33830.63 264.67 17102.56 37908.88 2019-01-24 00:36:36.000 024 33830.67 264.64 17102.55 88888.00 2019-01-24 00:36:37.000 024 33830.69 264.67 17102.53 88888.00 2019-01-24 00:36:38.000 024 33830.68 264.64 17102.50 88888.00 2019-01-24 00:36:39.000 024 33830.71 264.65 17102.52 88888.00 2019-01-24 00:36:40.000 024 33830.75 264.65 17102.57 37908.98 2019-01-24 00:36:41.000 024 33830.73 264.64 17102.55 88888.00 2019-01-24 00:36:42.000 024 33830.71 264.64 17102.53 88888.00 2019-01-24 00:36:43.000 024 33830.72 264.61 17102.49 88888.00 2019-01-24 00:36:44.000 024 33830.73 264.59 17102.51 88888.00 2019-01-24 00:36:45.000 024 33830.76 264.59 17102.50 37909.04 2019-01-24 00:36:46.000 024 33830.79 264.58 17102.49 88888.00 2019-01-24 00:36:47.000 024 33830.80 264.59 17102.49 88888.00 2019-01-24 00:36:48.000 024 33830.81 264.60 17102.51 88888.00 2019-01-24 00:36:49.000 024 33830.80 264.55 17102.50 88888.00 2019-01-24 00:36:50.000 024 33830.82 264.54 17102.51 37909.09 2019-01-24 00:36:51.000 024 33830.85 264.57 17102.51 88888.00 2019-01-24 00:36:52.000 024 33830.82 264.54 17102.47 88888.00 2019-01-24 00:36:53.000 024 33830.86 264.51 17102.45 88888.00 2019-01-24 00:36:54.000 024 33830.89 264.54 17102.47 88888.00 2019-01-24 00:36:55.000 024 33830.86 264.54 17102.48 37909.09 2019-01-24 00:36:56.000 024 33830.84 264.56 17102.46 88888.00 2019-01-24 00:36:57.000 024 33830.89 264.50 17102.47 88888.00 2019-01-24 00:36:58.000 024 33830.89 264.48 17102.49 88888.00 2019-01-24 00:36:59.000 024 33830.88 264.51 17102.44 88888.00 2019-01-24 00:37:00.000 024 33830.90 264.50 17102.46 37909.14 2019-01-24 00:37:01.000 024 33830.93 264.50 17102.48 88888.00 2019-01-24 00:37:02.000 024 33830.94 264.51 17102.49 88888.00 2019-01-24 00:37:03.000 024 33830.91 264.53 17102.50 88888.00 2019-01-24 00:37:04.000 024 33830.90 264.53 17102.49 88888.00 2019-01-24 00:37:05.000 024 33830.95 264.54 17102.47 37909.19 2019-01-24 00:37:06.000 024 33830.97 264.54 17102.48 88888.00 2019-01-24 00:37:07.000 024 33830.97 264.57 17102.52 88888.00 2019-01-24 00:37:08.000 024 33830.97 264.52 17102.53 88888.00 2019-01-24 00:37:09.000 024 33830.97 264.50 17102.53 88888.00 2019-01-24 00:37:10.000 024 33830.97 264.48 17102.50 37909.18 2019-01-24 00:37:11.000 024 33831.01 264.49 17102.53 88888.00 2019-01-24 00:37:12.000 024 33831.02 264.46 17102.52 88888.00 2019-01-24 00:37:13.000 024 33831.04 264.44 17102.49 88888.00 2019-01-24 00:37:14.000 024 33831.05 264.46 17102.50 88888.00 2019-01-24 00:37:15.000 024 33831.08 264.42 17102.52 37909.28 2019-01-24 00:37:16.000 024 33831.12 264.44 17102.55 88888.00 2019-01-24 00:37:17.000 024 33831.13 264.45 17102.52 88888.00 2019-01-24 00:37:18.000 024 33831.11 264.45 17102.51 88888.00 2019-01-24 00:37:19.000 024 33831.09 264.43 17102.53 88888.00 2019-01-24 00:37:20.000 024 33831.14 264.46 17102.50 37909.25 2019-01-24 00:37:21.000 024 33831.13 264.49 17102.48 88888.00 2019-01-24 00:37:22.000 024 33831.14 264.48 17102.47 88888.00 2019-01-24 00:37:23.000 024 33831.17 264.51 17102.48 88888.00 2019-01-24 00:37:24.000 024 33831.15 264.50 17102.49 88888.00 2019-01-24 00:37:25.000 024 33831.18 264.47 17102.48 37909.35 2019-01-24 00:37:26.000 024 33831.20 264.45 17102.50 88888.00 2019-01-24 00:37:27.000 024 33831.16 264.43 17102.48 88888.00 2019-01-24 00:37:28.000 024 33831.13 264.44 17102.49 88888.00 2019-01-24 00:37:29.000 024 33831.14 264.45 17102.50 88888.00 2019-01-24 00:37:30.000 024 33831.16 264.43 17102.52 37909.41 2019-01-24 00:37:31.000 024 33831.17 264.46 17102.53 88888.00 2019-01-24 00:37:32.000 024 33831.13 264.48 17102.55 88888.00 2019-01-24 00:37:33.000 024 33831.11 264.50 17102.56 88888.00 2019-01-24 00:37:34.000 024 33831.12 264.49 17102.58 88888.00 2019-01-24 00:37:35.000 024 33831.17 264.49 17102.54 37909.38 2019-01-24 00:37:36.000 024 33831.20 264.49 17102.54 88888.00 2019-01-24 00:37:37.000 024 33831.20 264.50 17102.51 88888.00 2019-01-24 00:37:38.000 024 33831.23 264.48 17102.52 88888.00 2019-01-24 00:37:39.000 024 33831.22 264.47 17102.49 88888.00 2019-01-24 00:37:40.000 024 33831.25 264.44 17102.47 37909.39 2019-01-24 00:37:41.000 024 33831.27 264.45 17102.48 88888.00 2019-01-24 00:37:42.000 024 33831.27 264.47 17102.46 88888.00 2019-01-24 00:37:43.000 024 33831.26 264.47 17102.45 88888.00 2019-01-24 00:37:44.000 024 33831.26 264.49 17102.46 88888.00 2019-01-24 00:37:45.000 024 33831.28 264.46 17102.44 37909.47 2019-01-24 00:37:46.000 024 33831.28 264.47 17102.45 88888.00 2019-01-24 00:37:47.000 024 33831.27 264.48 17102.46 88888.00 2019-01-24 00:37:48.000 024 33831.25 264.44 17102.49 88888.00 2019-01-24 00:37:49.000 024 33831.25 264.43 17102.47 88888.00 2019-01-24 00:37:50.000 024 33831.28 264.41 17102.49 37909.52 2019-01-24 00:37:51.000 024 33831.31 264.43 17102.50 88888.00 2019-01-24 00:37:52.000 024 33831.33 264.43 17102.45 88888.00 2019-01-24 00:37:53.000 024 33831.30 264.45 17102.45 88888.00 2019-01-24 00:37:54.000 024 33831.30 264.45 17102.49 88888.00 2019-01-24 00:37:55.000 024 33831.31 264.46 17102.50 37909.54 2019-01-24 00:37:56.000 024 33831.32 264.44 17102.47 88888.00 2019-01-24 00:37:57.000 024 33831.28 264.49 17102.49 88888.00 2019-01-24 00:37:58.000 024 33831.27 264.51 17102.50 88888.00 2019-01-24 00:37:59.000 024 33831.27 264.51 17102.52 88888.00 2019-01-24 00:38:00.000 024 33831.26 264.46 17102.50 37909.55 2019-01-24 00:38:01.000 024 33831.28 264.47 17102.49 88888.00 2019-01-24 00:38:02.000 024 33831.31 264.50 17102.47 88888.00 2019-01-24 00:38:03.000 024 33831.27 264.53 17102.45 88888.00 2019-01-24 00:38:04.000 024 33831.27 264.49 17102.49 88888.00 2019-01-24 00:38:05.000 024 33831.28 264.52 17102.47 37909.50 2019-01-24 00:38:06.000 024 33831.28 264.50 17102.50 88888.00 2019-01-24 00:38:07.000 024 33831.31 264.48 17102.54 88888.00 2019-01-24 00:38:08.000 024 33831.31 264.48 17102.55 88888.00 2019-01-24 00:38:09.000 024 33831.27 264.47 17102.55 88888.00 2019-01-24 00:38:10.000 024 33831.27 264.48 17102.52 37909.50 2019-01-24 00:38:11.000 024 33831.27 264.46 17102.51 88888.00 2019-01-24 00:38:12.000 024 33831.29 264.46 17102.51 88888.00 2019-01-24 00:38:13.000 024 33831.27 264.48 17102.53 88888.00 2019-01-24 00:38:14.000 024 33831.26 264.49 17102.52 88888.00 2019-01-24 00:38:15.000 024 33831.24 264.51 17102.51 37909.46 2019-01-24 00:38:16.000 024 33831.27 264.52 17102.52 88888.00 2019-01-24 00:38:17.000 024 33831.27 264.52 17102.47 88888.00 2019-01-24 00:38:18.000 024 33831.26 264.53 17102.51 88888.00 2019-01-24 00:38:19.000 024 33831.26 264.53 17102.51 88888.00 2019-01-24 00:38:20.000 024 33831.26 264.49 17102.52 37909.54 2019-01-24 00:38:21.000 024 33831.29 264.43 17102.47 88888.00 2019-01-24 00:38:22.000 024 33831.29 264.45 17102.46 88888.00 2019-01-24 00:38:23.000 024 33831.34 264.44 17102.52 88888.00 2019-01-24 00:38:24.000 024 33831.33 264.47 17102.50 88888.00 2019-01-24 00:38:25.000 024 33831.33 264.47 17102.50 37909.47 2019-01-24 00:38:26.000 024 33831.37 264.46 17102.51 88888.00 2019-01-24 00:38:27.000 024 33831.37 264.46 17102.50 88888.00 2019-01-24 00:38:28.000 024 33831.36 264.48 17102.49 88888.00 2019-01-24 00:38:29.000 024 33831.33 264.48 17102.48 88888.00 2019-01-24 00:38:30.000 024 33831.35 264.46 17102.50 37909.58 2019-01-24 00:38:31.000 024 33831.35 264.43 17102.49 88888.00 2019-01-24 00:38:32.000 024 33831.39 264.47 17102.49 88888.00 2019-01-24 00:38:33.000 024 33831.40 264.47 17102.49 88888.00 2019-01-24 00:38:34.000 024 33831.42 264.47 17102.50 88888.00 2019-01-24 00:38:35.000 024 33831.43 264.46 17102.52 37909.61 2019-01-24 00:38:36.000 024 33831.39 264.46 17102.52 88888.00 2019-01-24 00:38:37.000 024 33831.40 264.45 17102.55 88888.00 2019-01-24 00:38:38.000 024 33831.41 264.44 17102.50 88888.00 2019-01-24 00:38:39.000 024 33831.45 264.41 17102.50 88888.00 2019-01-24 00:38:40.000 024 33831.49 264.47 17102.49 37909.60 2019-01-24 00:38:41.000 024 33831.53 264.45 17102.50 88888.00 2019-01-24 00:38:42.000 024 33831.52 264.43 17102.52 88888.00 2019-01-24 00:38:43.000 024 33831.50 264.39 17102.50 88888.00 2019-01-24 00:38:44.000 024 33831.53 264.39 17102.52 88888.00 2019-01-24 00:38:45.000 024 33831.55 264.45 17102.52 37909.67 2019-01-24 00:38:46.000 024 33831.58 264.45 17102.55 88888.00 2019-01-24 00:38:47.000 024 33831.59 264.46 17102.54 88888.00 2019-01-24 00:38:48.000 024 33831.62 264.45 17102.55 88888.00 2019-01-24 00:38:49.000 024 33831.63 264.38 17102.53 88888.00 2019-01-24 00:38:50.000 024 33831.64 264.35 17102.49 37909.69 2019-01-24 00:38:51.000 024 33831.63 264.35 17102.45 88888.00 2019-01-24 00:38:52.000 024 33831.66 264.35 17102.44 88888.00 2019-01-24 00:38:53.000 024 33831.64 264.34 17102.46 88888.00 2019-01-24 00:38:54.000 024 33831.65 264.29 17102.48 88888.00 2019-01-24 00:38:55.000 024 33831.67 264.32 17102.49 37909.80 2019-01-24 00:38:56.000 024 33831.66 264.33 17102.48 88888.00 2019-01-24 00:38:57.000 024 33831.65 264.34 17102.45 88888.00 2019-01-24 00:38:58.000 024 33831.63 264.33 17102.48 88888.00 2019-01-24 00:38:59.000 024 33831.66 264.35 17102.47 88888.00 2019-01-24 00:39:00.000 024 33831.67 264.33 17102.45 37909.76 2019-01-24 00:39:01.000 024 33831.68 264.32 17102.46 88888.00 2019-01-24 00:39:02.000 024 33831.68 264.33 17102.45 88888.00 2019-01-24 00:39:03.000 024 33831.66 264.29 17102.47 88888.00 2019-01-24 00:39:04.000 024 33831.69 264.28 17102.49 88888.00 2019-01-24 00:39:05.000 024 33831.69 264.28 17102.50 37909.77 2019-01-24 00:39:06.000 024 33831.71 264.30 17102.50 88888.00 2019-01-24 00:39:07.000 024 33831.76 264.33 17102.50 88888.00 2019-01-24 00:39:08.000 024 33831.77 264.29 17102.51 88888.00 2019-01-24 00:39:09.000 024 33831.76 264.29 17102.49 88888.00 2019-01-24 00:39:10.000 024 33831.77 264.32 17102.51 37909.87 2019-01-24 00:39:11.000 024 33831.73 264.32 17102.52 88888.00 2019-01-24 00:39:12.000 024 33831.72 264.33 17102.52 88888.00 2019-01-24 00:39:13.000 024 33831.72 264.34 17102.51 88888.00 2019-01-24 00:39:14.000 024 33831.75 264.33 17102.54 88888.00 2019-01-24 00:39:15.000 024 33831.74 264.29 17102.58 37909.83 2019-01-24 00:39:16.000 024 33831.76 264.28 17102.57 88888.00 2019-01-24 00:39:17.000 024 33831.78 264.28 17102.55 88888.00 2019-01-24 00:39:18.000 024 33831.76 264.33 17102.52 88888.00 2019-01-24 00:39:19.000 024 33831.76 264.36 17102.56 88888.00 2019-01-24 00:39:20.000 024 33831.75 264.34 17102.58 37909.85 2019-01-24 00:39:21.000 024 33831.71 264.35 17102.56 88888.00 2019-01-24 00:39:22.000 024 33831.73 264.32 17102.56 88888.00 2019-01-24 00:39:23.000 024 33831.68 264.27 17102.56 88888.00 2019-01-24 00:39:24.000 024 33831.64 264.29 17102.51 88888.00 2019-01-24 00:39:25.000 024 33831.64 264.26 17102.51 37909.90 2019-01-24 00:39:26.000 024 33831.63 264.27 17102.50 88888.00 2019-01-24 00:39:27.000 024 33831.65 264.29 17102.48 88888.00 2019-01-24 00:39:28.000 024 33831.66 264.27 17102.49 88888.00 2019-01-24 00:39:29.000 024 33831.64 264.28 17102.48 88888.00 2019-01-24 00:39:30.000 024 33831.63 264.28 17102.52 37909.80 2019-01-24 00:39:31.000 024 33831.62 264.30 17102.55 88888.00 2019-01-24 00:39:32.000 024 33831.59 264.31 17102.57 88888.00 2019-01-24 00:39:33.000 024 33831.61 264.30 17102.56 88888.00 2019-01-24 00:39:34.000 024 33831.55 264.27 17102.58 88888.00 2019-01-24 00:39:35.000 024 33831.53 264.30 17102.57 37909.73 2019-01-24 00:39:36.000 024 33831.54 264.30 17102.60 88888.00 2019-01-24 00:39:37.000 024 33831.52 264.32 17102.56 88888.00 2019-01-24 00:39:38.000 024 33831.50 264.32 17102.54 88888.00 2019-01-24 00:39:39.000 024 33831.50 264.32 17102.52 88888.00 2019-01-24 00:39:40.000 024 33831.49 264.32 17102.54 37909.75 2019-01-24 00:39:41.000 024 33831.47 264.29 17102.57 88888.00 2019-01-24 00:39:42.000 024 33831.49 264.30 17102.56 88888.00 2019-01-24 00:39:43.000 024 33831.51 264.28 17102.59 88888.00 2019-01-24 00:39:44.000 024 33831.52 264.28 17102.59 88888.00 2019-01-24 00:39:45.000 024 33831.47 264.27 17102.61 37909.73 2019-01-24 00:39:46.000 024 33831.48 264.35 17102.60 88888.00 2019-01-24 00:39:47.000 024 33831.48 264.36 17102.58 88888.00 2019-01-24 00:39:48.000 024 33831.52 264.33 17102.58 88888.00 2019-01-24 00:39:49.000 024 33831.50 264.32 17102.59 88888.00 2019-01-24 00:39:50.000 024 33831.52 264.29 17102.56 37909.68 2019-01-24 00:39:51.000 024 33831.51 264.28 17102.57 88888.00 2019-01-24 00:39:52.000 024 33831.50 264.29 17102.60 88888.00 2019-01-24 00:39:53.000 024 33831.46 264.26 17102.60 88888.00 2019-01-24 00:39:54.000 024 33831.46 264.28 17102.56 88888.00 2019-01-24 00:39:55.000 024 33831.47 264.29 17102.60 37909.68 2019-01-24 00:39:56.000 024 33831.45 264.32 17102.64 88888.00 2019-01-24 00:39:57.000 024 33831.45 264.34 17102.62 88888.00 2019-01-24 00:39:58.000 024 33831.47 264.30 17102.64 88888.00 2019-01-24 00:39:59.000 024 33831.45 264.29 17102.65 88888.00 2019-01-24 00:40:00.000 024 33831.46 264.31 17102.66 37909.59 2019-01-24 00:40:01.000 024 33831.43 264.33 17102.64 88888.00 2019-01-24 00:40:02.000 024 33831.44 264.31 17102.65 88888.00 2019-01-24 00:40:03.000 024 33831.44 264.30 17102.65 88888.00 2019-01-24 00:40:04.000 024 33831.45 264.30 17102.68 88888.00 2019-01-24 00:40:05.000 024 33831.46 264.34 17102.65 37909.58 2019-01-24 00:40:06.000 024 33831.50 264.33 17102.65 88888.00 2019-01-24 00:40:07.000 024 33831.52 264.33 17102.63 88888.00 2019-01-24 00:40:08.000 024 33831.47 264.30 17102.58 88888.00 2019-01-24 00:40:09.000 024 33831.48 264.31 17102.63 88888.00 2019-01-24 00:40:10.000 024 33831.49 264.32 17102.68 37909.66 2019-01-24 00:40:11.000 024 33831.49 264.32 17102.68 88888.00 2019-01-24 00:40:12.000 024 33831.50 264.33 17102.64 88888.00 2019-01-24 00:40:13.000 024 33831.51 264.33 17102.57 88888.00 2019-01-24 00:40:14.000 024 33831.52 264.34 17102.55 88888.00 2019-01-24 00:40:15.000 024 33831.54 264.32 17102.58 37909.69 2019-01-24 00:40:16.000 024 33831.52 264.30 17102.57 88888.00 2019-01-24 00:40:17.000 024 33831.48 264.28 17102.57 88888.00 2019-01-24 00:40:18.000 024 33831.50 264.28 17102.60 88888.00 2019-01-24 00:40:19.000 024 33831.52 264.25 17102.66 88888.00 2019-01-24 00:40:20.000 024 33831.51 264.27 17102.62 37909.62 2019-01-24 00:40:21.000 024 33831.49 264.29 17102.58 88888.00 2019-01-24 00:40:22.000 024 33831.46 264.28 17102.59 88888.00 2019-01-24 00:40:23.000 024 33831.43 264.27 17102.60 88888.00 2019-01-24 00:40:24.000 024 33831.44 264.26 17102.59 88888.00 2019-01-24 00:40:25.000 024 33831.46 264.24 17102.59 37909.58 2019-01-24 00:40:26.000 024 33831.48 264.23 17102.57 88888.00 2019-01-24 00:40:27.000 024 33831.48 264.23 17102.57 88888.00 2019-01-24 00:40:28.000 024 33831.45 264.25 17102.58 88888.00 2019-01-24 00:40:29.000 024 33831.43 264.28 17102.61 88888.00 2019-01-24 00:40:30.000 024 33831.42 264.25 17102.59 37909.63 2019-01-24 00:40:31.000 024 33831.44 264.25 17102.55 88888.00 2019-01-24 00:40:32.000 024 33831.44 264.26 17102.58 88888.00 2019-01-24 00:40:33.000 024 33831.46 264.28 17102.59 88888.00 2019-01-24 00:40:34.000 024 33831.46 264.30 17102.62 88888.00 2019-01-24 00:40:35.000 024 33831.43 264.28 17102.61 37909.69 2019-01-24 00:40:36.000 024 33831.41 264.24 17102.62 88888.00 2019-01-24 00:40:37.000 024 33831.44 264.22 17102.61 88888.00 2019-01-24 00:40:38.000 024 33831.44 264.23 17102.62 88888.00 2019-01-24 00:40:39.000 024 33831.42 264.21 17102.61 88888.00 2019-01-24 00:40:40.000 024 33831.37 264.20 17102.63 37909.63 2019-01-24 00:40:41.000 024 33831.37 264.19 17102.64 88888.00 2019-01-24 00:40:42.000 024 33831.37 264.20 17102.67 88888.00 2019-01-24 00:40:43.000 024 33831.39 264.20 17102.67 88888.00 2019-01-24 00:40:44.000 024 33831.41 264.20 17102.66 88888.00 2019-01-24 00:40:45.000 024 33831.42 264.19 17102.66 37909.52 2019-01-24 00:40:46.000 024 33831.41 264.22 17102.65 88888.00 2019-01-24 00:40:47.000 024 33831.41 264.23 17102.68 88888.00 2019-01-24 00:40:48.000 024 33831.37 264.21 17102.68 88888.00 2019-01-24 00:40:49.000 024 33831.35 264.15 17102.67 88888.00 2019-01-24 00:40:50.000 024 33831.37 264.17 17102.69 37909.52 2019-01-24 00:40:51.000 024 33831.35 264.19 17102.69 88888.00 2019-01-24 00:40:52.000 024 33831.32 264.21 17102.63 88888.00 2019-01-24 00:40:53.000 024 33831.32 264.20 17102.60 88888.00 2019-01-24 00:40:54.000 024 33831.31 264.18 17102.60 88888.00 2019-01-24 00:40:55.000 024 33831.30 264.15 17102.58 37909.60 2019-01-24 00:40:56.000 024 33831.31 264.20 17102.60 88888.00 2019-01-24 00:40:57.000 024 33831.30 264.23 17102.64 88888.00 2019-01-24 00:40:58.000 024 33831.28 264.23 17102.60 88888.00 2019-01-24 00:40:59.000 024 33831.23 264.19 17102.58 88888.00 2019-01-24 00:41:00.000 024 33831.24 264.22 17102.58 37909.54 2019-01-24 00:41:01.000 024 33831.25 264.24 17102.57 88888.00 2019-01-24 00:41:02.000 024 33831.21 264.26 17102.56 88888.00 2019-01-24 00:41:03.000 024 33831.22 264.24 17102.57 88888.00 2019-01-24 00:41:04.000 024 33831.20 264.28 17102.62 88888.00 2019-01-24 00:41:05.000 024 33831.15 264.26 17102.61 37909.48 2019-01-24 00:41:06.000 024 33831.13 264.23 17102.59 88888.00 2019-01-24 00:41:07.000 024 33831.13 264.22 17102.59 88888.00 2019-01-24 00:41:08.000 024 33831.10 264.24 17102.61 88888.00 2019-01-24 00:41:09.000 024 33831.10 264.24 17102.57 88888.00 2019-01-24 00:41:10.000 024 33831.08 264.23 17102.55 37909.42 2019-01-24 00:41:11.000 024 33831.08 264.21 17102.55 88888.00 2019-01-24 00:41:12.000 024 33831.07 264.21 17102.57 88888.00 2019-01-24 00:41:13.000 024 33831.09 264.23 17102.61 88888.00 2019-01-24 00:41:14.000 024 33831.08 264.25 17102.60 88888.00 2019-01-24 00:41:15.000 024 33831.09 264.24 17102.60 37909.35 2019-01-24 00:41:16.000 024 33831.15 264.21 17102.64 88888.00 2019-01-24 00:41:17.000 024 33831.12 264.20 17102.66 88888.00 2019-01-24 00:41:18.000 024 33831.09 264.23 17102.65 88888.00 2019-01-24 00:41:19.000 024 33831.10 264.23 17102.68 88888.00 2019-01-24 00:41:20.000 024 33831.04 264.25 17102.65 37909.37 2019-01-24 00:41:21.000 024 33831.08 264.24 17102.63 88888.00 2019-01-24 00:41:22.000 024 33831.08 264.27 17102.62 88888.00 2019-01-24 00:41:23.000 024 33831.04 264.23 17102.62 88888.00 2019-01-24 00:41:24.000 024 33831.04 264.24 17102.62 88888.00 2019-01-24 00:41:25.000 024 33831.06 264.25 17102.61 37909.30 2019-01-24 00:41:26.000 024 33831.05 264.23 17102.60 88888.00 2019-01-24 00:41:27.000 024 33831.05 264.23 17102.62 88888.00 2019-01-24 00:41:28.000 024 33831.05 264.29 17102.64 88888.00 2019-01-24 00:41:29.000 024 33831.06 264.28 17102.65 88888.00 2019-01-24 00:41:30.000 024 33831.05 264.29 17102.67 37909.34 2019-01-24 00:41:31.000 024 33831.03 264.26 17102.69 88888.00 2019-01-24 00:41:32.000 024 33831.01 264.28 17102.68 88888.00 2019-01-24 00:41:33.000 024 33831.02 264.32 17102.67 88888.00 2019-01-24 00:41:34.000 024 33831.00 264.34 17102.66 88888.00 2019-01-24 00:41:35.000 024 33830.98 264.31 17102.68 37909.23 2019-01-24 00:41:36.000 024 33830.96 264.29 17102.69 88888.00 2019-01-24 00:41:37.000 024 33831.00 264.32 17102.68 88888.00 2019-01-24 00:41:38.000 024 33831.04 264.40 17102.70 88888.00 2019-01-24 00:41:39.000 024 33830.99 264.37 17102.67 88888.00 2019-01-24 00:41:40.000 024 33830.97 264.33 17102.66 37909.29 2019-01-24 00:41:41.000 024 33830.97 264.36 17102.66 88888.00 2019-01-24 00:41:42.000 024 33830.92 264.40 17102.65 88888.00 2019-01-24 00:41:43.000 024 33830.90 264.37 17102.63 88888.00 2019-01-24 00:41:44.000 024 33830.92 264.43 17102.62 88888.00 2019-01-24 00:41:45.000 024 33830.92 264.44 17102.60 37909.31 2019-01-24 00:41:46.000 024 33830.91 264.43 17102.60 88888.00 2019-01-24 00:41:47.000 024 33830.88 264.42 17102.64 88888.00 2019-01-24 00:41:48.000 024 33830.91 264.44 17102.65 88888.00 2019-01-24 00:41:49.000 024 33830.94 264.47 17102.69 88888.00 2019-01-24 00:41:50.000 024 33830.95 264.43 17102.71 37909.21 2019-01-24 00:41:51.000 024 33830.94 264.40 17102.70 88888.00 2019-01-24 00:41:52.000 024 33830.95 264.41 17102.68 88888.00 2019-01-24 00:41:53.000 024 33830.94 264.46 17102.67 88888.00 2019-01-24 00:41:54.000 024 33830.93 264.44 17102.66 88888.00 2019-01-24 00:41:55.000 024 33830.95 264.47 17102.65 37909.27 2019-01-24 00:41:56.000 024 33830.95 264.47 17102.65 88888.00 2019-01-24 00:41:57.000 024 33830.92 264.49 17102.63 88888.00 2019-01-24 00:41:58.000 024 33830.93 264.50 17102.66 88888.00 2019-01-24 00:41:59.000 024 33830.96 264.51 17102.69 88888.00 2019-01-24 00:42:00.000 024 33830.95 264.53 17102.70 37909.27 2019-01-24 00:42:01.000 024 33830.93 264.53 17102.71 88888.00 2019-01-24 00:42:02.000 024 33830.88 264.54 17102.63 88888.00 2019-01-24 00:42:03.000 024 33830.87 264.55 17102.62 88888.00 2019-01-24 00:42:04.000 024 33830.90 264.55 17102.64 88888.00 2019-01-24 00:42:05.000 024 33830.90 264.54 17102.67 37909.21 2019-01-24 00:42:06.000 024 33830.90 264.57 17102.69 88888.00 2019-01-24 00:42:07.000 024 33830.87 264.59 17102.67 88888.00 2019-01-24 00:42:08.000 024 33830.85 264.59 17102.70 88888.00 2019-01-24 00:42:09.000 024 33830.85 264.62 17102.68 88888.00 2019-01-24 00:42:10.000 024 33830.86 264.61 17102.70 37909.25 2019-01-24 00:42:11.000 024 33830.85 264.58 17102.70 88888.00 2019-01-24 00:42:12.000 024 33830.87 264.57 17102.70 88888.00 2019-01-24 00:42:13.000 024 33830.90 264.58 17102.70 88888.00 2019-01-24 00:42:14.000 024 33830.91 264.56 17102.73 88888.00 2019-01-24 00:42:15.000 024 33830.93 264.61 17102.74 37909.24 2019-01-24 00:42:16.000 024 33830.90 264.60 17102.72 88888.00 2019-01-24 00:42:17.000 024 33830.88 264.61 17102.69 88888.00 2019-01-24 00:42:18.000 024 33830.89 264.60 17102.69 88888.00 2019-01-24 00:42:19.000 024 33830.87 264.61 17102.68 88888.00 2019-01-24 00:42:20.000 024 33830.90 264.59 17102.65 37909.18 2019-01-24 00:42:21.000 024 33830.92 264.61 17102.69 88888.00 2019-01-24 00:42:22.000 024 33830.94 264.62 17102.69 88888.00 2019-01-24 00:42:23.000 024 33830.93 264.64 17102.67 88888.00 2019-01-24 00:42:24.000 024 33830.93 264.63 17102.67 88888.00 2019-01-24 00:42:25.000 024 33830.93 264.58 17102.68 37909.28 2019-01-24 00:42:26.000 024 33830.91 264.59 17102.68 88888.00 2019-01-24 00:42:27.000 024 33830.89 264.61 17102.67 88888.00 2019-01-24 00:42:28.000 024 33830.87 264.61 17102.67 88888.00 2019-01-24 00:42:29.000 024 33830.91 264.63 17102.69 88888.00 2019-01-24 00:42:30.000 024 33830.93 264.58 17102.71 37909.23 2019-01-24 00:42:31.000 024 33830.92 264.65 17102.72 88888.00 2019-01-24 00:42:32.000 024 33830.88 264.68 17102.70 88888.00 2019-01-24 00:42:33.000 024 33830.88 264.65 17102.65 88888.00 2019-01-24 00:42:34.000 024 33830.89 264.64 17102.63 88888.00 2019-01-24 00:42:35.000 024 33830.90 264.64 17102.68 37909.32 2019-01-24 00:42:36.000 024 33830.92 264.68 17102.68 88888.00 2019-01-24 00:42:37.000 024 33830.91 264.71 17102.69 88888.00 2019-01-24 00:42:38.000 024 33830.88 264.67 17102.72 88888.00 2019-01-24 00:42:39.000 024 33830.88 264.64 17102.71 88888.00 2019-01-24 00:42:40.000 024 33830.88 264.63 17102.68 37909.31 2019-01-24 00:42:41.000 024 33830.91 264.63 17102.73 88888.00 2019-01-24 00:42:42.000 024 33830.90 264.63 17102.69 88888.00 2019-01-24 00:42:43.000 024 33830.87 264.63 17102.67 88888.00 2019-01-24 00:42:44.000 024 33830.89 264.63 17102.69 88888.00 2019-01-24 00:42:45.000 024 33830.90 264.61 17102.67 37909.21 2019-01-24 00:42:46.000 024 33830.92 264.59 17102.67 88888.00 2019-01-24 00:42:47.000 024 33830.88 264.60 17102.68 88888.00 2019-01-24 00:42:48.000 024 33830.86 264.62 17102.68 88888.00 2019-01-24 00:42:49.000 024 33830.86 264.62 17102.70 88888.00 2019-01-24 00:42:50.000 024 33830.87 264.64 17102.67 37909.22 2019-01-24 00:42:51.000 024 33830.88 264.65 17102.65 88888.00 2019-01-24 00:42:52.000 024 33830.88 264.66 17102.68 88888.00 2019-01-24 00:42:53.000 024 33830.88 264.61 17102.65 88888.00 2019-01-24 00:42:54.000 024 33830.88 264.62 17102.63 88888.00 2019-01-24 00:42:55.000 024 33830.90 264.64 17102.63 37909.25 2019-01-24 00:42:56.000 024 33830.87 264.66 17102.63 88888.00 2019-01-24 00:42:57.000 024 33830.86 264.65 17102.64 88888.00 2019-01-24 00:42:58.000 024 33830.86 264.66 17102.62 88888.00 2019-01-24 00:42:59.000 024 33830.84 264.69 17102.65 88888.00 2019-01-24 00:43:00.000 024 33830.84 264.63 17102.69 37909.18 2019-01-24 00:43:01.000 024 33830.86 264.62 17102.68 88888.00 2019-01-24 00:43:02.000 024 33830.86 264.66 17102.68 88888.00 2019-01-24 00:43:03.000 024 33830.83 264.70 17102.68 88888.00 2019-01-24 00:43:04.000 024 33830.83 264.69 17102.67 88888.00 2019-01-24 00:43:05.000 024 33830.83 264.70 17102.69 37909.12 2019-01-24 00:43:06.000 024 33830.83 264.72 17102.71 88888.00 2019-01-24 00:43:07.000 024 33830.80 264.71 17102.69 88888.00 2019-01-24 00:43:08.000 024 33830.74 264.70 17102.68 88888.00 2019-01-24 00:43:09.000 024 33830.74 264.70 17102.71 88888.00 2019-01-24 00:43:10.000 024 33830.78 264.71 17102.72 37909.16 2019-01-24 00:43:11.000 024 33830.77 264.72 17102.72 88888.00 2019-01-24 00:43:12.000 024 33830.79 264.70 17102.69 88888.00 2019-01-24 00:43:13.000 024 33830.75 264.72 17102.67 88888.00 2019-01-24 00:43:14.000 024 33830.73 264.71 17102.65 88888.00 2019-01-24 00:43:15.000 024 33830.72 264.69 17102.65 37909.09 2019-01-24 00:43:16.000 024 33830.74 264.70 17102.66 88888.00 2019-01-24 00:43:17.000 024 33830.72 264.69 17102.66 88888.00 2019-01-24 00:43:18.000 024 33830.73 264.74 17102.67 88888.00 2019-01-24 00:43:19.000 024 33830.71 264.79 17102.66 88888.00 2019-01-24 00:43:20.000 024 33830.71 264.82 17102.67 37909.10 2019-01-24 00:43:21.000 024 33830.72 264.79 17102.68 88888.00 2019-01-24 00:43:22.000 024 33830.65 264.81 17102.66 88888.00 2019-01-24 00:43:23.000 024 33830.65 264.83 17102.67 88888.00 2019-01-24 00:43:24.000 024 33830.63 264.84 17102.72 88888.00 2019-01-24 00:43:25.000 024 33830.66 264.82 17102.70 37908.99 2019-01-24 00:43:26.000 024 33830.67 264.78 17102.68 88888.00 2019-01-24 00:43:27.000 024 33830.66 264.76 17102.71 88888.00 2019-01-24 00:43:28.000 024 33830.60 264.74 17102.68 88888.00 2019-01-24 00:43:29.000 024 33830.59 264.75 17102.66 88888.00 2019-01-24 00:43:30.000 024 33830.60 264.75 17102.70 37908.94 2019-01-24 00:43:31.000 024 33830.61 264.74 17102.72 88888.00 2019-01-24 00:43:32.000 024 33830.60 264.76 17102.72 88888.00 2019-01-24 00:43:33.000 024 33830.60 264.77 17102.70 88888.00 2019-01-24 00:43:34.000 024 33830.58 264.77 17102.68 88888.00 2019-01-24 00:43:35.000 024 33830.55 264.77 17102.68 37908.95 2019-01-24 00:43:36.000 024 33830.54 264.84 17102.71 88888.00 2019-01-24 00:43:37.000 024 33830.50 264.82 17102.73 88888.00 2019-01-24 00:43:38.000 024 33830.47 264.83 17102.72 88888.00 2019-01-24 00:43:39.000 024 33830.43 264.82 17102.74 88888.00 2019-01-24 00:43:40.000 024 33830.46 264.82 17102.73 37908.92 2019-01-24 00:43:41.000 024 33830.46 264.80 17102.75 88888.00 2019-01-24 00:43:42.000 024 33830.44 264.81 17102.76 88888.00 2019-01-24 00:43:43.000 024 33830.41 264.83 17102.71 88888.00 2019-01-24 00:43:44.000 024 33830.41 264.82 17102.69 88888.00 2019-01-24 00:43:45.000 024 33830.42 264.78 17102.69 37908.83 2019-01-24 00:43:46.000 024 33830.44 264.79 17102.71 88888.00 2019-01-24 00:43:47.000 024 33830.42 264.78 17102.71 88888.00 2019-01-24 00:43:48.000 024 33830.39 264.79 17102.76 88888.00 2019-01-24 00:43:49.000 024 33830.38 264.80 17102.75 88888.00 2019-01-24 00:43:50.000 024 33830.36 264.79 17102.75 37908.81 2019-01-24 00:43:51.000 024 33830.38 264.76 17102.77 88888.00 2019-01-24 00:43:52.000 024 33830.39 264.82 17102.78 88888.00 2019-01-24 00:43:53.000 024 33830.35 264.83 17102.75 88888.00 2019-01-24 00:43:54.000 024 33830.35 264.81 17102.76 88888.00 2019-01-24 00:43:55.000 024 33830.29 264.81 17102.77 37908.74 2019-01-24 00:43:56.000 024 33830.28 264.77 17102.74 88888.00 2019-01-24 00:43:57.000 024 33830.27 264.75 17102.72 88888.00 2019-01-24 00:43:58.000 024 33830.24 264.78 17102.71 88888.00 2019-01-24 00:43:59.000 024 33830.21 264.82 17102.73 88888.00 2019-01-24 00:44:00.000 024 33830.19 264.80 17102.71 37908.69 2019-01-24 00:44:01.000 024 33830.16 264.86 17102.74 88888.00 2019-01-24 00:44:02.000 024 33830.14 264.82 17102.76 88888.00 2019-01-24 00:44:03.000 024 33830.12 264.77 17102.74 88888.00 2019-01-24 00:44:04.000 024 33830.11 264.85 17102.75 88888.00 2019-01-24 00:44:05.000 024 33830.07 264.90 17102.75 37908.66 2019-01-24 00:44:06.000 024 33830.05 264.85 17102.77 88888.00 2019-01-24 00:44:07.000 024 33830.05 264.85 17102.79 88888.00 2019-01-24 00:44:08.000 024 33830.04 264.83 17102.79 88888.00 2019-01-24 00:44:09.000 024 33830.03 264.86 17102.79 88888.00 2019-01-24 00:44:10.000 024 33830.00 264.85 17102.80 37908.51 2019-01-24 00:44:11.000 024 33830.04 264.88 17102.81 88888.00 2019-01-24 00:44:12.000 024 33830.03 264.87 17102.82 88888.00 2019-01-24 00:44:13.000 024 33830.01 264.89 17102.77 88888.00 2019-01-24 00:44:14.000 024 33830.00 264.88 17102.79 88888.00 2019-01-24 00:44:15.000 024 33830.01 264.88 17102.82 37908.51 2019-01-24 00:44:16.000 024 33830.03 264.88 17102.82 88888.00 2019-01-24 00:44:17.000 024 33830.00 264.86 17102.86 88888.00 2019-01-24 00:44:18.000 024 33829.95 264.85 17102.87 88888.00 2019-01-24 00:44:19.000 024 33829.93 264.88 17102.88 88888.00 2019-01-24 00:44:20.000 024 33829.91 264.83 17102.85 37908.45 2019-01-24 00:44:21.000 024 33829.91 264.82 17102.86 88888.00 2019-01-24 00:44:22.000 024 33829.93 264.87 17102.88 88888.00 2019-01-24 00:44:23.000 024 33829.88 264.88 17102.87 88888.00 2019-01-24 00:44:24.000 024 33829.86 264.88 17102.88 88888.00 2019-01-24 00:44:25.000 024 33829.83 264.85 17102.89 37908.29 2019-01-24 00:44:26.000 024 33829.85 264.84 17102.87 88888.00 2019-01-24 00:44:27.000 024 33829.81 264.84 17102.83 88888.00 2019-01-24 00:44:28.000 024 33829.77 264.86 17102.82 88888.00 2019-01-24 00:44:29.000 024 33829.76 264.87 17102.80 88888.00 2019-01-24 00:44:30.000 024 33829.78 264.90 17102.81 37908.34 2019-01-24 00:44:31.000 024 33829.79 264.90 17102.79 88888.00 2019-01-24 00:44:32.000 024 33829.76 264.86 17102.79 88888.00 2019-01-24 00:44:33.000 024 33829.77 264.82 17102.79 88888.00 2019-01-24 00:44:34.000 024 33829.81 264.81 17102.83 88888.00 2019-01-24 00:44:35.000 024 33829.79 264.82 17102.84 37908.31 2019-01-24 00:44:36.000 024 33829.77 264.82 17102.79 88888.00 2019-01-24 00:44:37.000 024 33829.74 264.84 17102.78 88888.00 2019-01-24 00:44:38.000 024 33829.70 264.85 17102.80 88888.00 2019-01-24 00:44:39.000 024 33829.72 264.87 17102.84 88888.00 2019-01-24 00:44:40.000 024 33829.76 264.90 17102.82 37908.18 2019-01-24 00:44:41.000 024 33829.74 264.88 17102.85 88888.00 2019-01-24 00:44:42.000 024 33829.70 264.87 17102.81 88888.00 2019-01-24 00:44:43.000 024 33829.68 264.91 17102.78 88888.00 2019-01-24 00:44:44.000 024 33829.69 264.93 17102.79 88888.00 2019-01-24 00:44:45.000 024 33829.68 264.91 17102.81 37908.23 2019-01-24 00:44:46.000 024 33829.68 264.92 17102.82 88888.00 2019-01-24 00:44:47.000 024 33829.69 264.90 17102.82 88888.00 2019-01-24 00:44:48.000 024 33829.66 264.92 17102.83 88888.00 2019-01-24 00:44:49.000 024 33829.66 264.95 17102.83 88888.00 2019-01-24 00:44:50.000 024 33829.65 264.97 17102.85 37908.17 2019-01-24 00:44:51.000 024 33829.63 264.92 17102.85 88888.00 2019-01-24 00:44:52.000 024 33829.60 264.92 17102.86 88888.00 2019-01-24 00:44:53.000 024 33829.60 264.92 17102.84 88888.00 2019-01-24 00:44:54.000 024 33829.59 264.95 17102.87 88888.00 2019-01-24 00:44:55.000 024 33829.56 264.90 17102.84 37908.13 2019-01-24 00:44:56.000 024 33829.56 264.90 17102.80 88888.00 2019-01-24 00:44:57.000 024 33829.57 264.90 17102.78 88888.00 2019-01-24 00:44:58.000 024 33829.54 264.84 17102.78 88888.00 2019-01-24 00:44:59.000 024 33829.50 264.87 17102.80 88888.00 2019-01-24 00:45:00.000 024 33829.51 264.89 17102.84 37908.15 2019-01-24 00:45:01.000 024 33829.50 264.89 17102.86 88888.00 2019-01-24 00:45:02.000 024 33829.49 264.92 17102.81 88888.00 2019-01-24 00:45:03.000 024 33829.52 264.92 17102.79 88888.00 2019-01-24 00:45:04.000 024 33829.50 264.89 17102.81 88888.00 2019-01-24 00:45:05.000 024 33829.46 264.88 17102.83 37908.12 2019-01-24 00:45:06.000 024 33829.47 264.86 17102.86 88888.00 2019-01-24 00:45:07.000 024 33829.47 264.85 17102.84 88888.00 2019-01-24 00:45:08.000 024 33829.44 264.84 17102.81 88888.00 2019-01-24 00:45:09.000 024 33829.40 264.87 17102.87 88888.00 2019-01-24 00:45:10.000 024 33829.38 264.91 17102.90 37907.94 2019-01-24 00:45:11.000 024 33829.38 264.91 17102.85 88888.00 2019-01-24 00:45:12.000 024 33829.38 264.90 17102.83 88888.00 2019-01-24 00:45:13.000 024 33829.35 264.90 17102.81 88888.00 2019-01-24 00:45:14.000 024 33829.35 264.87 17102.82 88888.00 2019-01-24 00:45:15.000 024 33829.32 264.95 17102.87 37907.94 2019-01-24 00:45:16.000 024 33829.29 264.93 17102.88 88888.00 2019-01-24 00:45:17.000 024 33829.27 264.90 17102.88 88888.00 2019-01-24 00:45:18.000 024 33829.24 264.89 17102.88 88888.00 2019-01-24 00:45:19.000 024 33829.21 264.90 17102.92 88888.00 2019-01-24 00:45:20.000 024 33829.25 264.91 17102.92 37907.92 2019-01-24 00:45:21.000 024 33829.22 264.90 17102.87 88888.00 2019-01-24 00:45:22.000 024 33829.20 264.92 17102.85 88888.00 2019-01-24 00:45:23.000 024 33829.19 264.90 17102.89 88888.00 2019-01-24 00:45:24.000 024 33829.15 264.85 17102.93 88888.00 2019-01-24 00:45:25.000 024 33829.15 264.86 17102.94 37907.77 2019-01-24 00:45:26.000 024 33829.14 264.84 17102.92 88888.00 2019-01-24 00:45:27.000 024 33829.10 264.86 17102.90 88888.00 2019-01-24 00:45:28.000 024 33829.08 264.91 17102.94 88888.00 2019-01-24 00:45:29.000 024 33829.06 264.90 17102.94 88888.00 2019-01-24 00:45:30.000 024 33829.06 264.87 17102.93 37907.75 2019-01-24 00:45:31.000 024 33829.04 264.88 17102.91 88888.00 2019-01-24 00:45:32.000 024 33829.03 264.85 17102.90 88888.00 2019-01-24 00:45:33.000 024 33828.98 264.83 17102.88 88888.00 2019-01-24 00:45:34.000 024 33828.97 264.85 17102.92 88888.00 2019-01-24 00:45:35.000 024 33828.97 264.84 17102.92 37907.66 2019-01-24 00:45:36.000 024 33828.97 264.80 17102.91 88888.00 2019-01-24 00:45:37.000 024 33828.92 264.80 17102.92 88888.00 2019-01-24 00:45:38.000 024 33828.90 264.83 17102.91 88888.00 2019-01-24 00:45:39.000 024 33828.87 264.82 17102.93 88888.00 2019-01-24 00:45:40.000 024 33828.90 264.82 17102.91 37907.64 2019-01-24 00:45:41.000 024 33828.90 264.82 17102.88 88888.00 2019-01-24 00:45:42.000 024 33828.89 264.82 17102.89 88888.00 2019-01-24 00:45:43.000 024 33828.90 264.83 17102.91 88888.00 2019-01-24 00:45:44.000 024 33828.88 264.89 17102.92 88888.00 2019-01-24 00:45:45.000 024 33828.85 264.90 17102.95 37907.50 2019-01-24 00:45:46.000 024 33828.82 264.90 17102.95 88888.00 2019-01-24 00:45:47.000 024 33828.79 264.93 17102.96 88888.00 2019-01-24 00:45:48.000 024 33828.79 264.89 17102.96 88888.00 2019-01-24 00:45:49.000 024 33828.76 264.93 17102.98 88888.00 2019-01-24 00:45:50.000 024 33828.70 264.92 17102.99 37907.57 2019-01-24 00:45:51.000 024 33828.67 264.93 17102.95 88888.00 2019-01-24 00:45:52.000 024 33828.69 264.92 17102.97 88888.00 2019-01-24 00:45:53.000 024 33828.70 264.92 17102.98 88888.00 2019-01-24 00:45:54.000 024 33828.68 264.93 17102.96 88888.00 2019-01-24 00:45:55.000 024 33828.66 264.95 17102.92 37907.40 2019-01-24 00:45:56.000 024 33828.66 264.91 17102.94 88888.00 2019-01-24 00:45:57.000 024 33828.65 264.92 17102.94 88888.00 2019-01-24 00:45:58.000 024 33828.60 264.93 17102.96 88888.00 2019-01-24 00:45:59.000 024 33828.61 264.94 17102.97 88888.00 2019-01-24 00:46:00.000 024 33828.60 264.94 17102.97 37907.33 2019-01-24 00:46:01.000 024 33828.54 264.91 17102.96 88888.00 2019-01-24 00:46:02.000 024 33828.53 264.93 17102.93 88888.00 2019-01-24 00:46:03.000 024 33828.50 264.97 17102.91 88888.00 2019-01-24 00:46:04.000 024 33828.46 264.99 17102.92 88888.00 2019-01-24 00:46:05.000 024 33828.43 264.97 17102.93 37907.15 2019-01-24 00:46:06.000 024 33828.40 264.99 17102.95 88888.00 2019-01-24 00:46:07.000 024 33828.38 264.97 17102.95 88888.00 2019-01-24 00:46:08.000 024 33828.34 264.98 17102.94 88888.00 2019-01-24 00:46:09.000 024 33828.30 264.97 17102.95 88888.00 2019-01-24 00:46:10.000 024 33828.29 265.04 17102.95 37907.05 2019-01-24 00:46:11.000 024 33828.21 265.02 17102.97 88888.00 2019-01-24 00:46:12.000 024 33828.20 265.02 17102.97 88888.00 2019-01-24 00:46:13.000 024 33828.17 265.00 17102.98 88888.00 2019-01-24 00:46:14.000 024 33828.15 265.05 17103.03 88888.00 2019-01-24 00:46:15.000 024 33828.16 265.09 17103.05 37906.91 2019-01-24 00:46:16.000 024 33828.08 265.09 17103.07 88888.00 2019-01-24 00:46:17.000 024 33828.03 265.08 17103.05 88888.00 2019-01-24 00:46:18.000 024 33828.00 265.05 17103.04 88888.00 2019-01-24 00:46:19.000 024 33827.96 265.10 17103.06 88888.00 2019-01-24 00:46:20.000 024 33827.96 265.07 17103.07 37906.82 2019-01-24 00:46:21.000 024 33827.96 265.10 17103.11 88888.00 2019-01-24 00:46:22.000 024 33827.94 265.10 17103.09 88888.00 2019-01-24 00:46:23.000 024 33827.90 265.09 17103.08 88888.00 2019-01-24 00:46:24.000 024 33827.86 265.06 17103.05 88888.00 2019-01-24 00:46:25.000 024 33827.86 265.06 17103.04 37906.63 2019-01-24 00:46:26.000 024 33827.82 265.06 17103.02 88888.00 2019-01-24 00:46:27.000 024 33827.80 265.04 17103.07 88888.00 2019-01-24 00:46:28.000 024 33827.75 265.04 17103.06 88888.00 2019-01-24 00:46:29.000 024 33827.73 265.08 17103.07 88888.00 2019-01-24 00:46:30.000 024 33827.70 265.09 17103.09 37906.59 2019-01-24 00:46:31.000 024 33827.67 265.12 17103.08 88888.00 2019-01-24 00:46:32.000 024 33827.64 265.16 17103.06 88888.00 2019-01-24 00:46:33.000 024 33827.61 265.12 17103.07 88888.00 2019-01-24 00:46:34.000 024 33827.60 265.14 17103.11 88888.00 2019-01-24 00:46:35.000 024 33827.54 265.18 17103.13 37906.42 2019-01-24 00:46:36.000 024 33827.48 265.14 17103.13 88888.00 2019-01-24 00:46:37.000 024 33827.48 265.16 17103.09 88888.00 2019-01-24 00:46:38.000 024 33827.46 265.21 17103.06 88888.00 2019-01-24 00:46:39.000 024 33827.42 265.24 17103.07 88888.00 2019-01-24 00:46:40.000 024 33827.39 265.21 17103.09 37906.40 2019-01-24 00:46:41.000 024 33827.37 265.22 17103.08 88888.00 2019-01-24 00:46:42.000 024 33827.37 265.23 17103.11 88888.00 2019-01-24 00:46:43.000 024 33827.37 265.26 17103.13 88888.00 2019-01-24 00:46:44.000 024 33827.32 265.23 17103.18 88888.00 2019-01-24 00:46:45.000 024 33827.30 265.28 17103.17 37906.26 2019-01-24 00:46:46.000 024 33827.30 265.23 17103.15 88888.00 2019-01-24 00:46:47.000 024 33827.27 265.25 17103.14 88888.00 2019-01-24 00:46:48.000 024 33827.25 265.26 17103.10 88888.00 2019-01-24 00:46:49.000 024 33827.24 265.28 17103.06 88888.00 2019-01-24 00:46:50.000 024 33827.26 265.29 17103.09 37906.12 2019-01-24 00:46:51.000 024 33827.26 265.28 17103.06 88888.00 2019-01-24 00:46:52.000 024 33827.28 265.29 17103.04 88888.00 2019-01-24 00:46:53.000 024 33827.23 265.29 17103.05 88888.00 2019-01-24 00:46:54.000 024 33827.22 265.29 17103.04 88888.00 2019-01-24 00:46:55.000 024 33827.21 265.34 17103.14 37906.15 2019-01-24 00:46:56.000 024 33827.17 265.37 17103.15 88888.00 2019-01-24 00:46:57.000 024 33827.15 265.34 17103.13 88888.00 2019-01-24 00:46:58.000 024 33827.14 265.30 17103.10 88888.00 2019-01-24 00:46:59.000 024 33827.10 265.29 17103.07 88888.00 2019-01-24 00:47:00.000 024 33827.12 265.26 17103.09 37906.08 2019-01-24 00:47:01.000 024 33827.06 265.24 17103.10 88888.00 2019-01-24 00:47:02.000 024 33827.05 265.25 17103.09 88888.00 2019-01-24 00:47:03.000 024 33827.04 265.27 17103.06 88888.00 2019-01-24 00:47:04.000 024 33827.02 265.29 17103.06 88888.00 2019-01-24 00:47:05.000 024 33826.99 265.25 17103.07 37906.00 2019-01-24 00:47:06.000 024 33826.98 265.22 17103.08 88888.00 2019-01-24 00:47:07.000 024 33827.00 265.25 17103.08 88888.00 2019-01-24 00:47:08.000 024 33826.97 265.29 17103.08 88888.00 2019-01-24 00:47:09.000 024 33826.93 265.29 17103.10 88888.00 2019-01-24 00:47:10.000 024 33826.91 265.29 17103.10 37905.87 2019-01-24 00:47:11.000 024 33826.92 265.27 17103.12 88888.00 2019-01-24 00:47:12.000 024 33826.91 265.27 17103.14 88888.00 2019-01-24 00:47:13.000 024 33826.89 265.29 17103.13 88888.00 2019-01-24 00:47:14.000 024 33826.85 265.30 17103.18 88888.00 2019-01-24 00:47:15.000 024 33826.83 265.35 17103.17 37905.78 2019-01-24 00:47:16.000 024 33826.81 265.33 17103.15 88888.00 2019-01-24 00:47:17.000 024 33826.81 265.32 17103.15 88888.00 2019-01-24 00:47:18.000 024 33826.77 265.35 17103.18 88888.00 2019-01-24 00:47:19.000 024 33826.75 265.34 17103.16 88888.00 2019-01-24 00:47:20.000 024 33826.71 265.31 17103.10 37905.78 2019-01-24 00:47:21.000 024 33826.73 265.35 17103.13 88888.00 2019-01-24 00:47:22.000 024 33826.71 265.35 17103.15 88888.00 2019-01-24 00:47:23.000 024 33826.68 265.33 17103.15 88888.00 2019-01-24 00:47:24.000 024 33826.70 265.37 17103.11 88888.00 2019-01-24 00:47:25.000 024 33826.73 265.42 17103.16 37905.67 2019-01-24 00:47:26.000 024 33826.68 265.38 17103.20 88888.00 2019-01-24 00:47:27.000 024 33826.64 265.36 17103.18 88888.00 2019-01-24 00:47:28.000 024 33826.60 265.40 17103.20 88888.00 2019-01-24 00:47:29.000 024 33826.57 265.41 17103.19 88888.00 2019-01-24 00:47:30.000 024 33826.56 265.36 17103.20 37905.55 2019-01-24 00:47:31.000 024 33826.54 265.35 17103.22 88888.00 2019-01-24 00:47:32.000 024 33826.53 265.33 17103.21 88888.00 2019-01-24 00:47:33.000 024 33826.48 265.32 17103.19 88888.00 2019-01-24 00:47:34.000 024 33826.49 265.34 17103.18 88888.00 2019-01-24 00:47:35.000 024 33826.44 265.34 17103.20 37905.52 2019-01-24 00:47:36.000 024 33826.39 265.36 17103.20 88888.00 2019-01-24 00:47:37.000 024 33826.46 265.38 17103.23 88888.00 2019-01-24 00:47:38.000 024 33826.41 265.37 17103.21 88888.00 2019-01-24 00:47:39.000 024 33826.37 265.35 17103.21 88888.00 2019-01-24 00:47:40.000 024 33826.35 265.35 17103.22 37905.44 2019-01-24 00:47:41.000 024 33826.36 265.36 17103.21 88888.00 2019-01-24 00:47:42.000 024 33826.37 265.33 17103.22 88888.00 2019-01-24 00:47:43.000 024 33826.33 265.30 17103.20 88888.00 2019-01-24 00:47:44.000 024 33826.32 265.28 17103.21 88888.00 2019-01-24 00:47:45.000 024 33826.28 265.31 17103.25 37905.33 2019-01-24 00:47:46.000 024 33826.25 265.34 17103.24 88888.00 2019-01-24 00:47:47.000 024 33826.24 265.34 17103.20 88888.00 2019-01-24 00:47:48.000 024 33826.23 265.34 17103.19 88888.00 2019-01-24 00:47:49.000 024 33826.23 265.33 17103.21 88888.00 2019-01-24 00:47:50.000 024 33826.23 265.35 17103.24 37905.31 2019-01-24 00:47:51.000 024 33826.20 265.31 17103.25 88888.00 2019-01-24 00:47:52.000 024 33826.15 265.33 17103.24 88888.00 2019-01-24 00:47:53.000 024 33826.16 265.36 17103.26 88888.00 2019-01-24 00:47:54.000 024 33826.16 265.40 17103.24 88888.00 2019-01-24 00:47:55.000 024 33826.12 265.39 17103.26 37905.19 2019-01-24 00:47:56.000 024 33826.10 265.39 17103.27 88888.00 2019-01-24 00:47:57.000 024 33826.10 265.36 17103.21 88888.00 2019-01-24 00:47:58.000 024 33826.12 265.35 17103.22 88888.00 2019-01-24 00:47:59.000 024 33826.07 265.37 17103.22 88888.00 2019-01-24 00:48:00.000 024 33826.04 265.37 17103.25 37905.19 2019-01-24 00:48:01.000 024 33826.04 265.45 17103.25 88888.00 2019-01-24 00:48:02.000 024 33826.00 265.46 17103.22 88888.00 2019-01-24 00:48:03.000 024 33825.95 265.48 17103.23 88888.00 2019-01-24 00:48:04.000 024 33825.97 265.50 17103.27 88888.00 2019-01-24 00:48:05.000 024 33825.97 265.48 17103.29 37905.13 2019-01-24 00:48:06.000 024 33825.92 265.46 17103.27 88888.00 2019-01-24 00:48:07.000 024 33825.89 265.44 17103.30 88888.00 2019-01-24 00:48:08.000 024 33825.89 265.46 17103.26 88888.00 2019-01-24 00:48:09.000 024 33825.88 265.46 17103.25 88888.00 2019-01-24 00:48:10.000 024 33825.89 265.51 17103.26 37904.96 2019-01-24 00:48:11.000 024 33825.84 265.52 17103.25 88888.00 2019-01-24 00:48:12.000 024 33825.83 265.47 17103.26 88888.00 2019-01-24 00:48:13.000 024 33825.81 265.48 17103.25 88888.00 2019-01-24 00:48:14.000 024 33825.80 265.50 17103.27 88888.00 2019-01-24 00:48:15.000 024 33825.77 265.50 17103.27 37904.94 2019-01-24 00:48:16.000 024 33825.78 265.56 17103.26 88888.00 2019-01-24 00:48:17.000 024 33825.75 265.55 17103.27 88888.00 2019-01-24 00:48:18.000 024 33825.72 265.57 17103.28 88888.00 2019-01-24 00:48:19.000 024 33825.71 265.50 17103.29 88888.00 2019-01-24 00:48:20.000 024 33825.70 265.50 17103.29 37904.82 2019-01-24 00:48:21.000 024 33825.69 265.49 17103.29 88888.00 2019-01-24 00:48:22.000 024 33825.66 265.49 17103.28 88888.00 2019-01-24 00:48:23.000 024 33825.63 265.53 17103.26 88888.00 2019-01-24 00:48:24.000 024 33825.63 265.52 17103.28 88888.00 2019-01-24 00:48:25.000 024 33825.61 265.55 17103.30 37904.73 2019-01-24 00:48:26.000 024 33825.63 265.59 17103.30 88888.00 2019-01-24 00:48:27.000 024 33825.62 265.58 17103.27 88888.00 2019-01-24 00:48:28.000 024 33825.60 265.60 17103.30 88888.00 2019-01-24 00:48:29.000 024 33825.56 265.58 17103.30 88888.00 2019-01-24 00:48:30.000 024 33825.55 265.55 17103.29 37904.73 2019-01-24 00:48:31.000 024 33825.52 265.53 17103.31 88888.00 2019-01-24 00:48:32.000 024 33825.50 265.58 17103.32 88888.00 2019-01-24 00:48:33.000 024 33825.51 265.59 17103.32 88888.00 2019-01-24 00:48:34.000 024 33825.51 265.61 17103.31 88888.00 2019-01-24 00:48:35.000 024 33825.51 265.67 17103.30 37904.70 2019-01-24 00:48:36.000 024 33825.51 265.67 17103.28 88888.00 2019-01-24 00:48:37.000 024 33825.49 265.66 17103.28 88888.00 2019-01-24 00:48:38.000 024 33825.51 265.65 17103.29 88888.00 2019-01-24 00:48:39.000 024 33825.51 265.65 17103.27 88888.00 2019-01-24 00:48:40.000 024 33825.52 265.68 17103.26 37904.55 2019-01-24 00:48:41.000 024 33825.47 265.66 17103.22 88888.00 2019-01-24 00:48:42.000 024 33825.46 265.68 17103.28 88888.00 2019-01-24 00:48:43.000 024 33825.46 265.67 17103.30 88888.00 2019-01-24 00:48:44.000 024 33825.45 265.67 17103.27 88888.00 2019-01-24 00:48:45.000 024 33825.44 265.65 17103.29 37904.63 2019-01-24 00:48:46.000 024 33825.44 265.66 17103.24 88888.00 2019-01-24 00:48:47.000 024 33825.42 265.65 17103.25 88888.00 2019-01-24 00:48:48.000 024 33825.39 265.65 17103.26 88888.00 2019-01-24 00:48:49.000 024 33825.39 265.64 17103.26 88888.00 2019-01-24 00:48:50.000 024 33825.36 265.64 17103.27 37904.50 2019-01-24 00:48:51.000 024 33825.37 265.65 17103.26 88888.00 2019-01-24 00:48:52.000 024 33825.39 265.64 17103.26 88888.00 2019-01-24 00:48:53.000 024 33825.38 265.65 17103.28 88888.00 2019-01-24 00:48:54.000 024 33825.37 265.64 17103.29 88888.00 2019-01-24 00:48:55.000 024 33825.35 265.65 17103.28 37904.55 2019-01-24 00:48:56.000 024 33825.36 265.61 17103.32 88888.00 2019-01-24 00:48:57.000 024 33825.34 265.61 17103.33 88888.00 2019-01-24 00:48:58.000 024 33825.32 265.60 17103.34 88888.00 2019-01-24 00:48:59.000 024 33825.32 265.60 17103.34 88888.00 2019-01-24 00:49:00.000 024 33825.34 265.63 17103.38 37904.54 2019-01-24 00:49:01.000 024 33825.36 265.65 17103.37 88888.00 2019-01-24 00:49:02.000 024 33825.35 265.67 17103.31 88888.00 2019-01-24 00:49:03.000 024 33825.34 265.65 17103.31 88888.00 2019-01-24 00:49:04.000 024 33825.34 265.62 17103.33 88888.00 2019-01-24 00:49:05.000 024 33825.34 265.62 17103.34 37904.51 2019-01-24 00:49:06.000 024 33825.35 265.64 17103.35 88888.00 2019-01-24 00:49:07.000 024 33825.32 265.62 17103.33 88888.00 2019-01-24 00:49:08.000 024 33825.30 265.59 17103.35 88888.00 2019-01-24 00:49:09.000 024 33825.32 265.59 17103.35 88888.00 2019-01-24 00:49:10.000 024 33825.32 265.58 17103.35 37904.43 2019-01-24 00:49:11.000 024 33825.31 265.61 17103.31 88888.00 2019-01-24 00:49:12.000 024 33825.29 265.67 17103.33 88888.00 2019-01-24 00:49:13.000 024 33825.29 265.68 17103.34 88888.00 2019-01-24 00:49:14.000 024 33825.34 265.64 17103.34 88888.00 2019-01-24 00:49:15.000 024 33825.30 265.58 17103.34 37904.50 2019-01-24 00:49:16.000 024 33825.31 265.60 17103.35 88888.00 2019-01-24 00:49:17.000 024 33825.28 265.61 17103.31 88888.00 2019-01-24 00:49:18.000 024 33825.27 265.62 17103.30 88888.00 2019-01-24 00:49:19.000 024 33825.26 265.59 17103.30 88888.00 2019-01-24 00:49:20.000 024 33825.24 265.60 17103.31 37904.47 2019-01-24 00:49:21.000 024 33825.24 265.61 17103.29 88888.00 2019-01-24 00:49:22.000 024 33825.22 265.63 17103.28 88888.00 2019-01-24 00:49:23.000 024 33825.21 265.62 17103.26 88888.00 2019-01-24 00:49:24.000 024 33825.18 265.61 17103.28 88888.00 2019-01-24 00:49:25.000 024 33825.18 265.61 17103.28 37904.40 2019-01-24 00:49:26.000 024 33825.18 265.58 17103.29 88888.00 2019-01-24 00:49:27.000 024 33825.17 265.60 17103.33 88888.00 2019-01-24 00:49:28.000 024 33825.16 265.60 17103.32 88888.00 2019-01-24 00:49:29.000 024 33825.13 265.60 17103.32 88888.00 2019-01-24 00:49:30.000 024 33825.11 265.60 17103.30 37904.41 2019-01-24 00:49:31.000 024 33825.11 265.58 17103.33 88888.00 2019-01-24 00:49:32.000 024 33825.10 265.54 17103.32 88888.00 2019-01-24 00:49:33.000 024 33825.08 265.55 17103.30 88888.00 2019-01-24 00:49:34.000 024 33825.06 265.57 17103.31 88888.00 2019-01-24 00:49:35.000 024 33825.02 265.57 17103.33 37904.29 2019-01-24 00:49:36.000 024 33825.02 265.53 17103.32 88888.00 2019-01-24 00:49:37.000 024 33825.00 265.53 17103.31 88888.00 2019-01-24 00:49:38.000 024 33825.01 265.54 17103.31 88888.00 2019-01-24 00:49:39.000 024 33825.00 265.54 17103.30 88888.00 2019-01-24 00:49:40.000 024 33824.94 265.55 17103.29 37904.17 2019-01-24 00:49:41.000 024 33824.92 265.53 17103.29 88888.00 2019-01-24 00:49:42.000 024 33824.89 265.53 17103.32 88888.00 2019-01-24 00:49:43.000 024 33824.89 265.49 17103.36 88888.00 2019-01-24 00:49:44.000 024 33824.88 265.52 17103.34 88888.00 2019-01-24 00:49:45.000 024 33824.86 265.49 17103.32 37904.10 2019-01-24 00:49:46.000 024 33824.85 265.52 17103.29 88888.00 2019-01-24 00:49:47.000 024 33824.84 265.54 17103.27 88888.00 2019-01-24 00:49:48.000 024 33824.83 265.56 17103.26 88888.00 2019-01-24 00:49:49.000 024 33824.81 265.59 17103.27 88888.00 2019-01-24 00:49:50.000 024 33824.80 265.59 17103.30 37904.11 2019-01-24 00:49:51.000 024 33824.79 265.55 17103.32 88888.00 2019-01-24 00:49:52.000 024 33824.78 265.55 17103.33 88888.00 2019-01-24 00:49:53.000 024 33824.75 265.54 17103.29 88888.00 2019-01-24 00:49:54.000 024 33824.75 265.54 17103.27 88888.00 2019-01-24 00:49:55.000 024 33824.74 265.52 17103.33 37904.08 2019-01-24 00:49:56.000 024 33824.72 265.53 17103.34 88888.00 2019-01-24 00:49:57.000 024 33824.70 265.51 17103.29 88888.00 2019-01-24 00:49:58.000 024 33824.70 265.53 17103.27 88888.00 2019-01-24 00:49:59.000 024 33824.68 265.57 17103.30 88888.00 2019-01-24 00:50:00.000 024 33824.69 265.60 17103.33 37904.00 2019-01-24 00:50:01.000 024 33824.70 265.61 17103.34 88888.00 2019-01-24 00:50:02.000 024 33824.65 265.57 17103.32 88888.00 2019-01-24 00:50:03.000 024 33824.62 265.55 17103.33 88888.00 2019-01-24 00:50:04.000 024 33824.63 265.56 17103.31 88888.00 2019-01-24 00:50:05.000 024 33824.60 265.54 17103.30 37903.94 2019-01-24 00:50:06.000 024 33824.57 265.53 17103.29 88888.00 2019-01-24 00:50:07.000 024 33824.54 265.54 17103.30 88888.00 2019-01-24 00:50:08.000 024 33824.52 265.55 17103.32 88888.00 2019-01-24 00:50:09.000 024 33824.54 265.55 17103.32 88888.00 2019-01-24 00:50:10.000 024 33824.55 265.57 17103.33 37903.86 2019-01-24 00:50:11.000 024 33824.58 265.56 17103.33 88888.00 2019-01-24 00:50:12.000 024 33824.55 265.55 17103.29 88888.00 2019-01-24 00:50:13.000 024 33824.54 265.54 17103.31 88888.00 2019-01-24 00:50:14.000 024 33824.49 265.56 17103.33 88888.00 2019-01-24 00:50:15.000 024 33824.49 265.53 17103.31 37903.78 2019-01-24 00:50:16.000 024 33824.53 265.56 17103.30 88888.00 2019-01-24 00:50:17.000 024 33824.53 265.59 17103.32 88888.00 2019-01-24 00:50:18.000 024 33824.50 265.58 17103.34 88888.00 2019-01-24 00:50:19.000 024 33824.49 265.56 17103.35 88888.00 2019-01-24 00:50:20.000 024 33824.48 265.55 17103.35 37903.85 2019-01-24 00:50:21.000 024 33824.47 265.54 17103.30 88888.00 2019-01-24 00:50:22.000 024 33824.47 265.54 17103.32 88888.00 2019-01-24 00:50:23.000 024 33824.49 265.58 17103.34 88888.00 2019-01-24 00:50:24.000 024 33824.47 265.60 17103.34 88888.00 2019-01-24 00:50:25.000 024 33824.45 265.58 17103.40 37903.73 2019-01-24 00:50:26.000 024 33824.45 265.54 17103.38 88888.00 2019-01-24 00:50:27.000 024 33824.44 265.61 17103.35 88888.00 2019-01-24 00:50:28.000 024 33824.44 265.58 17103.36 88888.00 2019-01-24 00:50:29.000 024 33824.44 265.58 17103.31 88888.00 2019-01-24 00:50:30.000 024 33824.45 265.60 17103.31 37903.79 2019-01-24 00:50:31.000 024 33824.43 265.58 17103.34 88888.00 2019-01-24 00:50:32.000 024 33824.46 265.60 17103.35 88888.00 2019-01-24 00:50:33.000 024 33824.45 265.60 17103.36 88888.00 2019-01-24 00:50:34.000 024 33824.41 265.61 17103.38 88888.00 2019-01-24 00:50:35.000 024 33824.43 265.61 17103.39 37903.83 2019-01-24 00:50:36.000 024 33824.44 265.60 17103.42 88888.00 2019-01-24 00:50:37.000 024 33824.43 265.62 17103.37 88888.00 2019-01-24 00:50:38.000 024 33824.43 265.65 17103.37 88888.00 2019-01-24 00:50:39.000 024 33824.43 265.66 17103.37 88888.00 2019-01-24 00:50:40.000 024 33824.46 265.70 17103.33 37903.70 2019-01-24 00:50:41.000 024 33824.46 265.70 17103.31 88888.00 2019-01-24 00:50:42.000 024 33824.41 265.71 17103.33 88888.00 2019-01-24 00:50:43.000 024 33824.42 265.67 17103.38 88888.00 2019-01-24 00:50:44.000 024 33824.40 265.66 17103.37 88888.00 2019-01-24 00:50:45.000 024 33824.39 265.66 17103.38 37903.75 2019-01-24 00:50:46.000 024 33824.35 265.64 17103.38 88888.00 2019-01-24 00:50:47.000 024 33824.37 265.64 17103.42 88888.00 2019-01-24 00:50:48.000 024 33824.39 265.64 17103.40 88888.00 2019-01-24 00:50:49.000 024 33824.36 265.63 17103.39 88888.00 2019-01-24 00:50:50.000 024 33824.35 265.66 17103.40 37903.73 2019-01-24 00:50:51.000 024 33824.35 265.64 17103.40 88888.00 2019-01-24 00:50:52.000 024 33824.36 265.64 17103.40 88888.00 2019-01-24 00:50:53.000 024 33824.33 265.69 17103.39 88888.00 2019-01-24 00:50:54.000 024 33824.36 265.71 17103.37 88888.00 2019-01-24 00:50:55.000 024 33824.38 265.70 17103.36 37903.61 2019-01-24 00:50:56.000 024 33824.38 265.68 17103.36 88888.00 2019-01-24 00:50:57.000 024 33824.35 265.69 17103.36 88888.00 2019-01-24 00:50:58.000 024 33824.31 265.68 17103.33 88888.00 2019-01-24 00:50:59.000 024 33824.32 265.65 17103.32 88888.00 2019-01-24 00:51:00.000 024 33824.33 265.66 17103.34 37903.61 2019-01-24 00:51:01.000 024 33824.32 265.64 17103.34 88888.00 2019-01-24 00:51:02.000 024 33824.26 265.68 17103.34 88888.00 2019-01-24 00:51:03.000 024 33824.20 265.65 17103.34 88888.00 2019-01-24 00:51:04.000 024 33824.21 265.66 17103.30 88888.00 2019-01-24 00:51:05.000 024 33824.21 265.65 17103.31 37903.54 2019-01-24 00:51:06.000 024 33824.19 265.65 17103.35 88888.00 2019-01-24 00:51:07.000 024 33824.19 265.64 17103.35 88888.00 2019-01-24 00:51:08.000 024 33824.18 265.65 17103.37 88888.00 2019-01-24 00:51:09.000 024 33824.17 265.65 17103.37 88888.00 2019-01-24 00:51:10.000 024 33824.16 265.67 17103.40 37903.43 2019-01-24 00:51:11.000 024 33824.13 265.66 17103.40 88888.00 2019-01-24 00:51:12.000 024 33824.15 265.64 17103.38 88888.00 2019-01-24 00:51:13.000 024 33824.11 265.69 17103.37 88888.00 2019-01-24 00:51:14.000 024 33824.10 265.72 17103.37 88888.00 2019-01-24 00:51:15.000 024 33824.11 265.74 17103.35 37903.43 2019-01-24 00:51:16.000 024 33824.10 265.76 17103.38 88888.00 2019-01-24 00:51:17.000 024 33824.05 265.74 17103.40 88888.00 2019-01-24 00:51:18.000 024 33824.04 265.75 17103.38 88888.00 2019-01-24 00:51:19.000 024 33824.03 265.78 17103.37 88888.00 2019-01-24 00:51:20.000 024 33824.01 265.75 17103.36 37903.42 2019-01-24 00:51:21.000 024 33824.02 265.74 17103.39 88888.00 2019-01-24 00:51:22.000 024 33823.96 265.75 17103.41 88888.00 2019-01-24 00:51:23.000 024 33823.93 265.77 17103.39 88888.00 2019-01-24 00:51:24.000 024 33823.97 265.76 17103.45 88888.00 2019-01-24 00:51:25.000 024 33823.98 265.80 17103.43 37903.38 2019-01-24 00:51:26.000 024 33824.02 265.83 17103.43 88888.00 2019-01-24 00:51:27.000 024 33824.00 265.83 17103.42 88888.00 2019-01-24 00:51:28.000 024 33823.97 265.84 17103.39 88888.00 2019-01-24 00:51:29.000 024 33823.99 265.84 17103.40 88888.00 2019-01-24 00:51:30.000 024 33824.00 265.87 17103.40 37903.29 2019-01-24 00:51:31.000 024 33823.97 265.87 17103.42 88888.00 2019-01-24 00:51:32.000 024 33824.00 265.91 17103.41 88888.00 2019-01-24 00:51:33.000 024 33824.00 265.87 17103.40 88888.00 2019-01-24 00:51:34.000 024 33823.98 265.86 17103.37 88888.00 2019-01-24 00:51:35.000 024 33823.96 265.87 17103.33 37903.33 2019-01-24 00:51:36.000 024 33823.96 265.88 17103.39 88888.00 2019-01-24 00:51:37.000 024 33823.97 265.89 17103.43 88888.00 2019-01-24 00:51:38.000 024 33823.95 265.90 17103.40 88888.00 2019-01-24 00:51:39.000 024 33823.90 265.88 17103.39 88888.00 2019-01-24 00:51:40.000 024 33823.88 265.87 17103.44 37903.25 2019-01-24 00:51:41.000 024 33823.86 265.85 17103.45 88888.00 2019-01-24 00:51:42.000 024 33823.82 265.85 17103.49 88888.00 2019-01-24 00:51:43.000 024 33823.84 265.85 17103.46 88888.00 2019-01-24 00:51:44.000 024 33823.86 265.86 17103.43 88888.00 2019-01-24 00:51:45.000 024 33823.82 265.88 17103.41 37903.27 2019-01-24 00:51:46.000 024 33823.83 265.86 17103.39 88888.00 2019-01-24 00:51:47.000 024 33823.81 265.83 17103.37 88888.00 2019-01-24 00:51:48.000 024 33823.77 265.82 17103.41 88888.00 2019-01-24 00:51:49.000 024 33823.79 265.88 17103.43 88888.00 2019-01-24 00:51:50.000 024 33823.77 265.88 17103.40 37903.18 2019-01-24 00:51:51.000 024 33823.79 265.87 17103.40 88888.00 2019-01-24 00:51:52.000 024 33823.78 265.86 17103.42 88888.00 2019-01-24 00:51:53.000 024 33823.77 265.87 17103.41 88888.00 2019-01-24 00:51:54.000 024 33823.76 265.93 17103.40 88888.00 2019-01-24 00:51:55.000 024 33823.77 265.94 17103.42 37903.20 2019-01-24 00:51:56.000 024 33823.77 265.92 17103.44 88888.00 2019-01-24 00:51:57.000 024 33823.76 265.93 17103.41 88888.00 2019-01-24 00:51:58.000 024 33823.76 265.96 17103.39 88888.00 2019-01-24 00:51:59.000 024 33823.73 265.94 17103.36 88888.00 2019-01-24 00:52:00.000 024 33823.78 265.95 17103.41 37903.13 2019-01-24 00:52:01.000 024 33823.80 266.00 17103.40 88888.00 2019-01-24 00:52:02.000 024 33823.73 265.95 17103.38 88888.00 2019-01-24 00:52:03.000 024 33823.71 265.94 17103.35 88888.00 2019-01-24 00:52:04.000 024 33823.72 265.92 17103.40 88888.00 2019-01-24 00:52:05.000 024 33823.76 265.91 17103.40 37903.09 2019-01-24 00:52:06.000 024 33823.77 265.93 17103.41 88888.00 2019-01-24 00:52:07.000 024 33823.75 265.91 17103.41 88888.00 2019-01-24 00:52:08.000 024 33823.74 265.92 17103.39 88888.00 2019-01-24 00:52:09.000 024 33823.75 265.93 17103.44 88888.00 2019-01-24 00:52:10.000 024 33823.74 265.93 17103.43 37903.18 2019-01-24 00:52:11.000 024 33823.73 265.91 17103.41 88888.00 2019-01-24 00:52:12.000 024 33823.73 265.94 17103.42 88888.00 2019-01-24 00:52:13.000 024 33823.75 265.94 17103.42 88888.00 2019-01-24 00:52:14.000 024 33823.70 265.93 17103.42 88888.00 2019-01-24 00:52:15.000 024 33823.67 265.91 17103.45 37903.12 2019-01-24 00:52:16.000 024 33823.66 265.91 17103.44 88888.00 2019-01-24 00:52:17.000 024 33823.62 265.94 17103.41 88888.00 2019-01-24 00:52:18.000 024 33823.64 265.96 17103.44 88888.00 2019-01-24 00:52:19.000 024 33823.62 265.97 17103.45 88888.00 2019-01-24 00:52:20.000 024 33823.60 265.97 17103.42 37903.12 2019-01-24 00:52:21.000 024 33823.62 265.98 17103.41 88888.00 2019-01-24 00:52:22.000 024 33823.62 265.99 17103.42 88888.00 2019-01-24 00:52:23.000 024 33823.58 266.02 17103.39 88888.00 2019-01-24 00:52:24.000 024 33823.56 266.01 17103.38 88888.00 2019-01-24 00:52:25.000 024 33823.52 266.01 17103.39 37903.01 2019-01-24 00:52:26.000 024 33823.49 266.00 17103.40 88888.00 2019-01-24 00:52:27.000 024 33823.47 265.99 17103.42 88888.00 2019-01-24 00:52:28.000 024 33823.49 265.99 17103.40 88888.00 2019-01-24 00:52:29.000 024 33823.51 265.94 17103.41 88888.00 2019-01-24 00:52:30.000 024 33823.48 265.96 17103.42 37902.97 2019-01-24 00:52:31.000 024 33823.46 265.96 17103.48 88888.00 2019-01-24 00:52:32.000 024 33823.42 265.99 17103.42 88888.00 2019-01-24 00:52:33.000 024 33823.42 265.98 17103.42 88888.00 2019-01-24 00:52:34.000 024 33823.45 265.97 17103.40 88888.00 2019-01-24 00:52:35.000 024 33823.46 265.98 17103.42 37902.85 2019-01-24 00:52:36.000 024 33823.45 265.96 17103.45 88888.00 2019-01-24 00:52:37.000 024 33823.42 265.94 17103.43 88888.00 2019-01-24 00:52:38.000 024 33823.37 265.98 17103.41 88888.00 2019-01-24 00:52:39.000 024 33823.36 265.98 17103.39 88888.00 2019-01-24 00:52:40.000 024 33823.37 265.96 17103.39 37902.80 2019-01-24 00:52:41.000 024 33823.34 265.99 17103.38 88888.00 2019-01-24 00:52:42.000 024 33823.33 266.01 17103.39 88888.00 2019-01-24 00:52:43.000 024 33823.36 266.02 17103.40 88888.00 2019-01-24 00:52:44.000 024 33823.33 266.05 17103.39 88888.00 2019-01-24 00:52:45.000 024 33823.31 266.05 17103.42 37902.75 2019-01-24 00:52:46.000 024 33823.29 266.01 17103.43 88888.00 2019-01-24 00:52:47.000 024 33823.33 266.03 17103.40 88888.00 2019-01-24 00:52:48.000 024 33823.32 266.01 17103.41 88888.00 2019-01-24 00:52:49.000 024 33823.30 266.01 17103.42 88888.00 2019-01-24 00:52:50.000 024 33823.33 266.02 17103.44 37902.81 2019-01-24 00:52:51.000 024 33823.30 266.03 17103.43 88888.00 2019-01-24 00:52:52.000 024 33823.31 266.01 17103.43 88888.00 2019-01-24 00:52:53.000 024 33823.30 266.02 17103.44 88888.00 2019-01-24 00:52:54.000 024 33823.25 266.03 17103.41 88888.00 2019-01-24 00:52:55.000 024 33823.24 266.04 17103.41 37902.83 2019-01-24 00:52:56.000 024 33823.25 266.03 17103.39 88888.00 2019-01-24 00:52:57.000 024 33823.26 266.03 17103.41 88888.00 2019-01-24 00:52:58.000 024 33823.27 266.02 17103.41 88888.00 2019-01-24 00:52:59.000 024 33823.28 266.02 17103.38 88888.00 2019-01-24 00:53:00.000 024 33823.30 266.03 17103.38 37902.70 2019-01-24 00:53:01.000 024 33823.26 266.03 17103.41 88888.00 2019-01-24 00:53:02.000 024 33823.26 266.05 17103.44 88888.00 2019-01-24 00:53:03.000 024 33823.25 266.05 17103.45 88888.00 2019-01-24 00:53:04.000 024 33823.23 266.06 17103.42 88888.00 2019-01-24 00:53:05.000 024 33823.20 266.05 17103.40 37902.68 2019-01-24 00:53:06.000 024 33823.22 266.07 17103.40 88888.00 2019-01-24 00:53:07.000 024 33823.23 266.12 17103.40 88888.00 2019-01-24 00:53:08.000 024 33823.24 266.11 17103.49 88888.00 2019-01-24 00:53:09.000 024 33823.25 266.13 17103.48 88888.00 2019-01-24 00:53:10.000 024 33823.24 266.12 17103.47 37902.67 2019-01-24 00:53:11.000 024 33823.26 266.12 17103.50 88888.00 2019-01-24 00:53:12.000 024 33823.27 266.12 17103.53 88888.00 2019-01-24 00:53:13.000 024 33823.26 266.08 17103.48 88888.00 2019-01-24 00:53:14.000 024 33823.24 266.09 17103.42 88888.00 2019-01-24 00:53:15.000 024 33823.26 266.07 17103.45 37902.65 2019-01-24 00:53:16.000 024 33823.27 266.09 17103.48 88888.00 2019-01-24 00:53:17.000 024 33823.22 266.08 17103.49 88888.00 2019-01-24 00:53:18.000 024 33823.23 266.13 17103.47 88888.00 2019-01-24 00:53:19.000 024 33823.26 266.13 17103.43 88888.00 2019-01-24 00:53:20.000 024 33823.22 266.13 17103.45 37902.71 2019-01-24 00:53:21.000 024 33823.20 266.11 17103.44 88888.00 2019-01-24 00:53:22.000 024 33823.19 266.17 17103.46 88888.00 2019-01-24 00:53:23.000 024 33823.19 266.22 17103.43 88888.00 2019-01-24 00:53:24.000 024 33823.16 266.19 17103.42 88888.00 2019-01-24 00:53:25.000 024 33823.16 266.12 17103.40 37902.63 2019-01-24 00:53:26.000 024 33823.14 266.07 17103.41 88888.00 2019-01-24 00:53:27.000 024 33823.14 266.05 17103.40 88888.00 2019-01-24 00:53:28.000 024 33823.15 266.10 17103.40 88888.00 2019-01-24 00:53:29.000 024 33823.12 266.14 17103.42 88888.00 2019-01-24 00:53:30.000 024 33823.11 266.10 17103.42 37902.61 2019-01-24 00:53:31.000 024 33823.12 266.08 17103.43 88888.00 2019-01-24 00:53:32.000 024 33823.13 266.12 17103.42 88888.00 2019-01-24 00:53:33.000 024 33823.12 266.16 17103.42 88888.00 2019-01-24 00:53:34.000 024 33823.10 266.15 17103.40 88888.00 2019-01-24 00:53:35.000 024 33823.14 266.14 17103.38 37902.58 2019-01-24 00:53:36.000 024 33823.15 266.15 17103.43 88888.00 2019-01-24 00:53:37.000 024 33823.13 266.17 17103.47 88888.00 2019-01-24 00:53:38.000 024 33823.10 266.16 17103.48 88888.00 2019-01-24 00:53:39.000 024 33823.08 266.18 17103.50 88888.00 2019-01-24 00:53:40.000 024 33823.09 266.19 17103.48 37902.55 2019-01-24 00:53:41.000 024 33823.10 266.21 17103.46 88888.00 2019-01-24 00:53:42.000 024 33823.07 266.19 17103.50 88888.00 2019-01-24 00:53:43.000 024 33823.06 266.13 17103.46 88888.00 2019-01-24 00:53:44.000 024 33823.06 266.12 17103.47 88888.00 2019-01-24 00:53:45.000 024 33823.07 266.14 17103.48 37902.59 2019-01-24 00:53:46.000 024 33823.07 266.12 17103.44 88888.00 2019-01-24 00:53:47.000 024 33823.03 266.14 17103.44 88888.00 2019-01-24 00:53:48.000 024 33823.06 266.19 17103.44 88888.00 2019-01-24 00:53:49.000 024 33823.05 266.17 17103.41 88888.00 2019-01-24 00:53:50.000 024 33823.07 266.18 17103.42 37902.63 2019-01-24 00:53:51.000 024 33823.10 266.15 17103.43 88888.00 2019-01-24 00:53:52.000 024 33823.12 266.13 17103.44 88888.00 2019-01-24 00:53:53.000 024 33823.10 266.07 17103.44 88888.00 2019-01-24 00:53:54.000 024 33823.08 266.12 17103.44 88888.00 2019-01-24 00:53:55.000 024 33823.08 266.14 17103.43 37902.60 2019-01-24 00:53:56.000 024 33823.03 266.13 17103.44 88888.00 2019-01-24 00:53:57.000 024 33823.03 266.13 17103.44 88888.00 2019-01-24 00:53:58.000 024 33823.02 266.11 17103.42 88888.00 2019-01-24 00:53:59.000 024 33823.05 266.13 17103.41 88888.00 2019-01-24 00:54:00.000 024 33823.06 266.15 17103.42 37902.56 2019-01-24 00:54:01.000 024 33823.04 266.10 17103.40 88888.00 2019-01-24 00:54:02.000 024 33823.03 266.12 17103.39 88888.00 2019-01-24 00:54:03.000 024 33823.02 266.09 17103.45 88888.00 2019-01-24 00:54:04.000 024 33823.03 266.10 17103.48 88888.00 2019-01-24 00:54:05.000 024 33823.06 266.12 17103.49 37902.59 2019-01-24 00:54:06.000 024 33823.09 266.09 17103.47 88888.00 2019-01-24 00:54:07.000 024 33823.08 266.09 17103.46 88888.00 2019-01-24 00:54:08.000 024 33823.03 266.11 17103.46 88888.00 2019-01-24 00:54:09.000 024 33823.01 266.12 17103.50 88888.00 2019-01-24 00:54:10.000 024 33823.03 266.12 17103.52 37902.46 2019-01-24 00:54:11.000 024 33823.01 266.14 17103.51 88888.00 2019-01-24 00:54:12.000 024 33823.00 266.12 17103.48 88888.00 2019-01-24 00:54:13.000 024 33822.95 266.09 17103.47 88888.00 2019-01-24 00:54:14.000 024 33822.95 266.11 17103.41 88888.00 2019-01-24 00:54:15.000 024 33822.93 266.10 17103.42 37902.46 2019-01-24 00:54:16.000 024 33822.93 266.12 17103.43 88888.00 2019-01-24 00:54:17.000 024 33822.91 266.10 17103.39 88888.00 2019-01-24 00:54:18.000 024 33822.91 266.11 17103.39 88888.00 2019-01-24 00:54:19.000 024 33822.87 266.11 17103.42 88888.00 2019-01-24 00:54:20.000 024 33822.87 266.12 17103.41 37902.37 2019-01-24 00:54:21.000 024 33822.84 266.13 17103.40 88888.00 2019-01-24 00:54:22.000 024 33822.82 266.08 17103.41 88888.00 2019-01-24 00:54:23.000 024 33822.80 266.06 17103.39 88888.00 2019-01-24 00:54:24.000 024 33822.80 266.10 17103.43 88888.00 2019-01-24 00:54:25.000 024 33822.84 266.11 17103.41 37902.32 2019-01-24 00:54:26.000 024 33822.83 266.08 17103.37 88888.00 2019-01-24 00:54:27.000 024 33822.82 266.07 17103.41 88888.00 2019-01-24 00:54:28.000 024 33822.82 266.10 17103.42 88888.00 2019-01-24 00:54:29.000 024 33822.79 266.09 17103.37 88888.00 2019-01-24 00:54:30.000 024 33822.77 266.08 17103.40 37902.31 2019-01-24 00:54:31.000 024 33822.77 266.05 17103.44 88888.00 2019-01-24 00:54:32.000 024 33822.75 266.07 17103.43 88888.00 2019-01-24 00:54:33.000 024 33822.74 266.08 17103.43 88888.00 2019-01-24 00:54:34.000 024 33822.77 266.09 17103.43 88888.00 2019-01-24 00:54:35.000 024 33822.76 266.07 17103.42 37902.33 2019-01-24 00:54:36.000 024 33822.74 266.07 17103.44 88888.00 2019-01-24 00:54:37.000 024 33822.73 266.08 17103.41 88888.00 2019-01-24 00:54:38.000 024 33822.74 266.11 17103.41 88888.00 2019-01-24 00:54:39.000 024 33822.74 266.09 17103.39 88888.00 2019-01-24 00:54:40.000 024 33822.73 266.12 17103.36 37902.23 2019-01-24 00:54:41.000 024 33822.71 266.14 17103.40 88888.00 2019-01-24 00:54:42.000 024 33822.70 266.11 17103.42 88888.00 2019-01-24 00:54:43.000 024 33822.70 266.09 17103.39 88888.00 2019-01-24 00:54:44.000 024 33822.69 266.10 17103.44 88888.00 2019-01-24 00:54:45.000 024 33822.68 266.11 17103.45 37902.21 2019-01-24 00:54:46.000 024 33822.66 266.12 17103.42 88888.00 2019-01-24 00:54:47.000 024 33822.61 266.17 17103.43 88888.00 2019-01-24 00:54:48.000 024 33822.56 266.17 17103.43 88888.00 2019-01-24 00:54:49.000 024 33822.56 266.13 17103.43 88888.00 2019-01-24 00:54:50.000 024 33822.58 266.12 17103.39 37902.19 2019-01-24 00:54:51.000 024 33822.58 266.11 17103.42 88888.00 2019-01-24 00:54:52.000 024 33822.59 266.07 17103.45 88888.00 2019-01-24 00:54:53.000 024 33822.57 266.04 17103.45 88888.00 2019-01-24 00:54:54.000 024 33822.57 266.02 17103.45 88888.00 2019-01-24 00:54:55.000 024 33822.54 266.01 17103.47 37902.14 2019-01-24 00:54:56.000 024 33822.54 266.02 17103.49 88888.00 2019-01-24 00:54:57.000 024 33822.54 266.00 17103.47 88888.00 2019-01-24 00:54:58.000 024 33822.53 266.03 17103.46 88888.00 2019-01-24 00:54:59.000 024 33822.49 266.03 17103.46 88888.00 2019-01-24 00:55:00.000 024 33822.51 266.06 17103.50 37902.12 2019-01-24 00:55:01.000 024 33822.56 266.07 17103.50 88888.00 2019-01-24 00:55:02.000 024 33822.54 266.04 17103.48 88888.00 2019-01-24 00:55:03.000 024 33822.47 266.01 17103.46 88888.00 2019-01-24 00:55:04.000 024 33822.45 265.99 17103.50 88888.00 2019-01-24 00:55:05.000 024 33822.46 266.00 17103.50 37902.02 2019-01-24 00:55:06.000 024 33822.45 265.98 17103.50 88888.00 2019-01-24 00:55:07.000 024 33822.45 265.98 17103.50 88888.00 2019-01-24 00:55:08.000 024 33822.36 266.00 17103.49 88888.00 2019-01-24 00:55:09.000 024 33822.39 266.02 17103.49 88888.00 2019-01-24 00:55:10.000 024 33822.40 266.05 17103.49 37901.94 2019-01-24 00:55:11.000 024 33822.35 266.03 17103.52 88888.00 2019-01-24 00:55:12.000 024 33822.35 266.00 17103.49 88888.00 2019-01-24 00:55:13.000 024 33822.34 266.01 17103.50 88888.00 2019-01-24 00:55:14.000 024 33822.37 266.03 17103.51 88888.00 2019-01-24 00:55:15.000 024 33822.35 266.04 17103.51 37902.00 2019-01-24 00:55:16.000 024 33822.40 266.05 17103.51 88888.00 2019-01-24 00:55:17.000 024 33822.40 266.02 17103.51 88888.00 2019-01-24 00:55:18.000 024 33822.42 266.00 17103.51 88888.00 2019-01-24 00:55:19.000 024 33822.42 265.98 17103.53 88888.00 2019-01-24 00:55:20.000 024 33822.43 265.98 17103.49 37901.92 2019-01-24 00:55:21.000 024 33822.41 265.94 17103.47 88888.00 2019-01-24 00:55:22.000 024 33822.38 265.97 17103.46 88888.00 2019-01-24 00:55:23.000 024 33822.38 265.99 17103.47 88888.00 2019-01-24 00:55:24.000 024 33822.39 265.96 17103.50 88888.00 2019-01-24 00:55:25.000 024 33822.38 265.95 17103.54 37901.94 2019-01-24 00:55:26.000 024 33822.34 265.96 17103.53 88888.00 2019-01-24 00:55:27.000 024 33822.33 265.94 17103.52 88888.00 2019-01-24 00:55:28.000 024 33822.35 265.97 17103.52 88888.00 2019-01-24 00:55:29.000 024 33822.35 265.99 17103.51 88888.00 2019-01-24 00:55:30.000 024 33822.36 265.97 17103.49 37901.98 2019-01-24 00:55:31.000 024 33822.36 265.97 17103.51 88888.00 2019-01-24 00:55:32.000 024 33822.36 265.92 17103.52 88888.00 2019-01-24 00:55:33.000 024 33822.35 265.98 17103.50 88888.00 2019-01-24 00:55:34.000 024 33822.37 266.00 17103.52 88888.00 2019-01-24 00:55:35.000 024 33822.37 265.95 17103.54 37901.89 2019-01-24 00:55:36.000 024 33822.35 265.97 17103.49 88888.00 2019-01-24 00:55:37.000 024 33822.32 265.98 17103.52 88888.00 2019-01-24 00:55:38.000 024 33822.31 265.99 17103.49 88888.00 2019-01-24 00:55:39.000 024 33822.32 266.02 17103.45 88888.00 2019-01-24 00:55:40.000 024 33822.31 266.00 17103.50 37901.93 2019-01-24 00:55:41.000 024 33822.29 265.96 17103.49 88888.00 2019-01-24 00:55:42.000 024 33822.29 265.91 17103.46 88888.00 2019-01-24 00:55:43.000 024 33822.28 265.96 17103.48 88888.00 2019-01-24 00:55:44.000 024 33822.27 265.97 17103.50 88888.00 2019-01-24 00:55:45.000 024 33822.27 265.97 17103.52 37901.90 2019-01-24 00:55:46.000 024 33822.25 265.99 17103.53 88888.00 2019-01-24 00:55:47.000 024 33822.27 266.03 17103.51 88888.00 2019-01-24 00:55:48.000 024 33822.23 266.02 17103.54 88888.00 2019-01-24 00:55:49.000 024 33822.20 266.01 17103.57 88888.00 2019-01-24 00:55:50.000 024 33822.16 265.98 17103.54 37901.84 2019-01-24 00:55:51.000 024 33822.16 265.97 17103.52 88888.00 2019-01-24 00:55:52.000 024 33822.14 265.94 17103.54 88888.00 2019-01-24 00:55:53.000 024 33822.13 265.99 17103.52 88888.00 2019-01-24 00:55:54.000 024 33822.15 266.00 17103.54 88888.00 2019-01-24 00:55:55.000 024 33822.15 266.02 17103.56 37901.76 2019-01-24 00:55:56.000 024 33822.16 266.05 17103.58 88888.00 2019-01-24 00:55:57.000 024 33822.12 266.02 17103.56 88888.00 2019-01-24 00:55:58.000 024 33822.13 266.02 17103.55 88888.00 2019-01-24 00:55:59.000 024 33822.12 266.01 17103.55 88888.00 2019-01-24 00:56:00.000 024 33822.11 266.02 17103.59 37901.76 2019-01-24 00:56:01.000 024 33822.11 266.04 17103.58 88888.00 2019-01-24 00:56:02.000 024 33822.09 266.05 17103.59 88888.00 2019-01-24 00:56:03.000 024 33822.09 266.07 17103.58 88888.00 2019-01-24 00:56:04.000 024 33822.08 266.05 17103.59 88888.00 2019-01-24 00:56:05.000 024 33822.05 265.99 17103.61 37901.68 2019-01-24 00:56:06.000 024 33822.02 266.02 17103.59 88888.00 2019-01-24 00:56:07.000 024 33822.02 266.02 17103.55 88888.00 2019-01-24 00:56:08.000 024 33822.01 266.02 17103.58 88888.00 2019-01-24 00:56:09.000 024 33821.98 266.07 17103.56 88888.00 2019-01-24 00:56:10.000 024 33821.96 266.08 17103.60 37901.60 2019-01-24 00:56:11.000 024 33821.95 266.08 17103.61 88888.00 2019-01-24 00:56:12.000 024 33821.90 266.12 17103.62 88888.00 2019-01-24 00:56:13.000 024 33821.85 266.04 17103.59 88888.00 2019-01-24 00:56:14.000 024 33821.83 266.03 17103.59 88888.00 2019-01-24 00:56:15.000 024 33821.85 266.07 17103.63 37901.56 2019-01-24 00:56:16.000 024 33821.85 266.12 17103.62 88888.00 2019-01-24 00:56:17.000 024 33821.86 266.08 17103.62 88888.00 2019-01-24 00:56:18.000 024 33821.87 266.04 17103.60 88888.00 2019-01-24 00:56:19.000 024 33821.86 266.05 17103.58 88888.00 2019-01-24 00:56:20.000 024 33821.88 266.05 17103.57 37901.49 2019-01-24 00:56:21.000 024 33821.85 266.03 17103.57 88888.00 2019-01-24 00:56:22.000 024 33821.85 266.03 17103.58 88888.00 2019-01-24 00:56:23.000 024 33821.82 266.03 17103.60 88888.00 2019-01-24 00:56:24.000 024 33821.84 266.04 17103.61 88888.00 2019-01-24 00:56:25.000 024 33821.84 266.04 17103.60 37901.51 2019-01-24 00:56:26.000 024 33821.81 266.05 17103.61 88888.00 2019-01-24 00:56:27.000 024 33821.79 266.07 17103.58 88888.00 2019-01-24 00:56:28.000 024 33821.78 266.09 17103.56 88888.00 2019-01-24 00:56:29.000 024 33821.79 266.07 17103.55 88888.00 2019-01-24 00:56:30.000 024 33821.81 266.09 17103.58 37901.43 2019-01-24 00:56:31.000 024 33821.82 266.07 17103.56 88888.00 2019-01-24 00:56:32.000 024 33821.78 266.07 17103.56 88888.00 2019-01-24 00:56:33.000 024 33821.81 266.08 17103.54 88888.00 2019-01-24 00:56:34.000 024 33821.82 266.07 17103.55 88888.00 2019-01-24 00:56:35.000 024 33821.85 266.06 17103.57 37901.41 2019-01-24 00:56:36.000 024 33821.82 266.03 17103.64 88888.00 2019-01-24 00:56:37.000 024 33821.84 266.06 17103.63 88888.00 2019-01-24 00:56:38.000 024 33821.83 266.07 17103.55 88888.00 2019-01-24 00:56:39.000 024 33821.79 266.08 17103.54 88888.00 2019-01-24 00:56:40.000 024 33821.81 266.10 17103.54 37901.49 2019-01-24 00:56:41.000 024 33821.84 266.09 17103.57 88888.00 2019-01-24 00:56:42.000 024 33821.82 266.06 17103.56 88888.00 2019-01-24 00:56:43.000 024 33821.78 266.05 17103.56 88888.00 2019-01-24 00:56:44.000 024 33821.75 266.08 17103.55 88888.00 2019-01-24 00:56:45.000 024 33821.77 266.05 17103.55 37901.41 2019-01-24 00:56:46.000 024 33821.74 266.05 17103.58 88888.00 2019-01-24 00:56:47.000 024 33821.74 266.07 17103.57 88888.00 2019-01-24 00:56:48.000 024 33821.73 266.07 17103.56 88888.00 2019-01-24 00:56:49.000 024 33821.73 266.06 17103.54 88888.00 2019-01-24 00:56:50.000 024 33821.72 266.06 17103.54 37901.40 2019-01-24 00:56:51.000 024 33821.75 266.12 17103.57 88888.00 2019-01-24 00:56:52.000 024 33821.73 266.12 17103.57 88888.00 2019-01-24 00:56:53.000 024 33821.69 266.10 17103.58 88888.00 2019-01-24 00:56:54.000 024 33821.72 266.05 17103.58 88888.00 2019-01-24 00:56:55.000 024 33821.72 266.07 17103.56 37901.42 2019-01-24 00:56:56.000 024 33821.72 266.16 17103.55 88888.00 2019-01-24 00:56:57.000 024 33821.67 266.15 17103.57 88888.00 2019-01-24 00:56:58.000 024 33821.67 266.17 17103.54 88888.00 2019-01-24 00:56:59.000 024 33821.69 266.16 17103.56 88888.00 2019-01-24 00:57:00.000 024 33821.71 266.16 17103.59 37901.31 2019-01-24 00:57:01.000 024 33821.68 266.15 17103.55 88888.00 2019-01-24 00:57:02.000 024 33821.62 266.15 17103.52 88888.00 2019-01-24 00:57:03.000 024 33821.59 266.14 17103.54 88888.00 2019-01-24 00:57:04.000 024 33821.58 266.17 17103.58 88888.00 2019-01-24 00:57:05.000 024 33821.57 266.17 17103.59 37901.29 2019-01-24 00:57:06.000 024 33821.59 266.18 17103.64 88888.00 2019-01-24 00:57:07.000 024 33821.56 266.17 17103.58 88888.00 2019-01-24 00:57:08.000 024 33821.52 266.11 17103.54 88888.00 2019-01-24 00:57:09.000 024 33821.49 266.13 17103.58 88888.00 2019-01-24 00:57:10.000 024 33821.51 266.13 17103.56 37901.28 2019-01-24 00:57:11.000 024 33821.53 266.12 17103.56 88888.00 2019-01-24 00:57:12.000 024 33821.53 266.12 17103.57 88888.00 2019-01-24 00:57:13.000 024 33821.47 266.10 17103.56 88888.00 2019-01-24 00:57:14.000 024 33821.43 266.10 17103.56 88888.00 2019-01-24 00:57:15.000 024 33821.46 266.08 17103.56 37901.15 2019-01-24 00:57:16.000 024 33821.43 266.10 17103.57 88888.00 2019-01-24 00:57:17.000 024 33821.42 266.07 17103.56 88888.00 2019-01-24 00:57:18.000 024 33821.46 266.05 17103.54 88888.00 2019-01-24 00:57:19.000 024 33821.45 266.07 17103.52 88888.00 2019-01-24 00:57:20.000 024 33821.39 266.04 17103.52 37901.16 2019-01-24 00:57:21.000 024 33821.35 266.05 17103.57 88888.00 2019-01-24 00:57:22.000 024 33821.37 266.06 17103.56 88888.00 2019-01-24 00:57:23.000 024 33821.38 266.05 17103.57 88888.00 2019-01-24 00:57:24.000 024 33821.34 266.09 17103.53 88888.00 2019-01-24 00:57:25.000 024 33821.36 266.12 17103.49 37901.12 2019-01-24 00:57:26.000 024 33821.36 266.13 17103.49 88888.00 2019-01-24 00:57:27.000 024 33821.40 266.10 17103.52 88888.00 2019-01-24 00:57:28.000 024 33821.41 266.09 17103.58 88888.00 2019-01-24 00:57:29.000 024 33821.39 266.12 17103.60 88888.00 2019-01-24 00:57:30.000 024 33821.38 266.12 17103.61 37901.07 2019-01-24 00:57:31.000 024 33821.34 266.11 17103.59 88888.00 2019-01-24 00:57:32.000 024 33821.35 266.14 17103.57 88888.00 2019-01-24 00:57:33.000 024 33821.35 266.12 17103.58 88888.00 2019-01-24 00:57:34.000 024 33821.31 266.10 17103.56 88888.00 2019-01-24 00:57:35.000 024 33821.29 266.10 17103.57 37901.13 2019-01-24 00:57:36.000 024 33821.34 266.12 17103.59 88888.00 2019-01-24 00:57:37.000 024 33821.32 266.13 17103.60 88888.00 2019-01-24 00:57:38.000 024 33821.25 266.12 17103.58 88888.00 2019-01-24 00:57:39.000 024 33821.26 266.17 17103.59 88888.00 2019-01-24 00:57:40.000 024 33821.24 266.12 17103.62 37901.03 2019-01-24 00:57:41.000 024 33821.26 266.12 17103.59 88888.00 2019-01-24 00:57:42.000 024 33821.21 266.09 17103.59 88888.00 2019-01-24 00:57:43.000 024 33821.20 266.14 17103.60 88888.00 2019-01-24 00:57:44.000 024 33821.19 266.16 17103.58 88888.00 2019-01-24 00:57:45.000 024 33821.23 266.14 17103.62 37901.04 2019-01-24 00:57:46.000 024 33821.24 266.15 17103.65 88888.00 2019-01-24 00:57:47.000 024 33821.20 266.13 17103.65 88888.00 2019-01-24 00:57:48.000 024 33821.21 266.17 17103.65 88888.00 2019-01-24 00:57:49.000 024 33821.19 266.14 17103.61 88888.00 2019-01-24 00:57:50.000 024 33821.19 266.12 17103.60 37901.04 2019-01-24 00:57:51.000 024 33821.16 266.10 17103.63 88888.00 2019-01-24 00:57:52.000 024 33821.20 266.17 17103.61 88888.00 2019-01-24 00:57:53.000 024 33821.20 266.19 17103.61 88888.00 2019-01-24 00:57:54.000 024 33821.20 266.18 17103.65 88888.00 2019-01-24 00:57:55.000 024 33821.21 266.19 17103.65 37901.05 2019-01-24 00:57:56.000 024 33821.21 266.18 17103.65 88888.00 2019-01-24 00:57:57.000 024 33821.19 266.22 17103.66 88888.00 2019-01-24 00:57:58.000 024 33821.18 266.25 17103.68 88888.00 2019-01-24 00:57:59.000 024 33821.16 266.24 17103.67 88888.00 2019-01-24 00:58:00.000 024 33821.17 266.24 17103.68 37900.99 2019-01-24 00:58:01.000 024 33821.13 266.22 17103.67 88888.00 2019-01-24 00:58:02.000 024 33821.10 266.21 17103.63 88888.00 2019-01-24 00:58:03.000 024 33821.09 266.18 17103.63 88888.00 2019-01-24 00:58:04.000 024 33821.09 266.17 17103.65 88888.00 2019-01-24 00:58:05.000 024 33821.12 266.21 17103.66 37900.98 2019-01-24 00:58:06.000 024 33821.09 266.22 17103.65 88888.00 2019-01-24 00:58:07.000 024 33821.04 266.20 17103.64 88888.00 2019-01-24 00:58:08.000 024 33821.02 266.16 17103.59 88888.00 2019-01-24 00:58:09.000 024 33821.01 266.14 17103.62 88888.00 2019-01-24 00:58:10.000 024 33821.02 266.20 17103.64 37900.91 2019-01-24 00:58:11.000 024 33820.99 266.22 17103.64 88888.00 2019-01-24 00:58:12.000 024 33821.00 266.21 17103.67 88888.00 2019-01-24 00:58:13.000 024 33820.99 266.19 17103.70 88888.00 2019-01-24 00:58:14.000 024 33820.96 266.24 17103.65 88888.00 2019-01-24 00:58:15.000 024 33820.94 266.22 17103.62 37900.83 2019-01-24 00:58:16.000 024 33820.96 266.22 17103.66 88888.00 2019-01-24 00:58:17.000 024 33820.93 266.21 17103.66 88888.00 2019-01-24 00:58:18.000 024 33820.90 266.21 17103.60 88888.00 2019-01-24 00:58:19.000 024 33820.90 266.24 17103.58 88888.00 2019-01-24 00:58:20.000 024 33820.90 266.25 17103.58 37900.82 2019-01-24 00:58:21.000 024 33820.91 266.23 17103.61 88888.00 2019-01-24 00:58:22.000 024 33820.90 266.22 17103.58 88888.00 2019-01-24 00:58:23.000 024 33820.88 266.21 17103.57 88888.00 2019-01-24 00:58:24.000 024 33820.85 266.24 17103.60 88888.00 2019-01-24 00:58:25.000 024 33820.84 266.22 17103.56 37900.74 2019-01-24 00:58:26.000 024 33820.83 266.23 17103.56 88888.00 2019-01-24 00:58:27.000 024 33820.85 266.22 17103.56 88888.00 2019-01-24 00:58:28.000 024 33820.83 266.27 17103.56 88888.00 2019-01-24 00:58:29.000 024 33820.82 266.26 17103.54 88888.00 2019-01-24 00:58:30.000 024 33820.80 266.28 17103.57 37900.75 2019-01-24 00:58:31.000 024 33820.76 266.28 17103.55 88888.00 2019-01-24 00:58:32.000 024 33820.75 266.27 17103.55 88888.00 2019-01-24 00:58:33.000 024 33820.76 266.27 17103.60 88888.00 2019-01-24 00:58:34.000 024 33820.75 266.31 17103.58 88888.00 2019-01-24 00:58:35.000 024 33820.71 266.31 17103.57 37900.58 2019-01-24 00:58:36.000 024 33820.71 266.33 17103.57 88888.00 2019-01-24 00:58:37.000 024 33820.71 266.32 17103.59 88888.00 2019-01-24 00:58:38.000 024 33820.68 266.30 17103.58 88888.00 2019-01-24 00:58:39.000 024 33820.66 266.30 17103.58 88888.00 2019-01-24 00:58:40.000 024 33820.65 266.31 17103.58 37900.58 2019-01-24 00:58:41.000 024 33820.65 266.30 17103.59 88888.00 2019-01-24 00:58:42.000 024 33820.65 266.34 17103.55 88888.00 2019-01-24 00:58:43.000 024 33820.65 266.35 17103.55 88888.00 2019-01-24 00:58:44.000 024 33820.63 266.32 17103.55 88888.00 2019-01-24 00:58:45.000 024 33820.64 266.31 17103.55 37900.54 2019-01-24 00:58:46.000 024 33820.61 266.36 17103.56 88888.00 2019-01-24 00:58:47.000 024 33820.56 266.41 17103.59 88888.00 2019-01-24 00:58:48.000 024 33820.54 266.45 17103.60 88888.00 2019-01-24 00:58:49.000 024 33820.54 266.42 17103.63 88888.00 2019-01-24 00:58:50.000 024 33820.51 266.40 17103.62 37900.50 2019-01-24 00:58:51.000 024 33820.48 266.40 17103.60 88888.00 2019-01-24 00:58:52.000 024 33820.49 266.44 17103.61 88888.00 2019-01-24 00:58:53.000 024 33820.49 266.42 17103.59 88888.00 2019-01-24 00:58:54.000 024 33820.50 266.42 17103.60 88888.00 2019-01-24 00:58:55.000 024 33820.46 266.43 17103.61 37900.46 2019-01-24 00:58:56.000 024 33820.47 266.42 17103.63 88888.00 2019-01-24 00:58:57.000 024 33820.44 266.42 17103.60 88888.00 2019-01-24 00:58:58.000 024 33820.46 266.48 17103.60 88888.00 2019-01-24 00:58:59.000 024 33820.47 266.50 17103.63 88888.00 2019-01-24 00:59:00.000 024 33820.46 266.49 17103.66 37900.37 2019-01-24 00:59:01.000 024 33820.46 266.49 17103.66 88888.00 2019-01-24 00:59:02.000 024 33820.47 266.49 17103.63 88888.00 2019-01-24 00:59:03.000 024 33820.51 266.50 17103.62 88888.00 2019-01-24 00:59:04.000 024 33820.49 266.45 17103.59 88888.00 2019-01-24 00:59:05.000 024 33820.47 266.39 17103.58 37900.45 2019-01-24 00:59:06.000 024 33820.49 266.43 17103.60 88888.00 2019-01-24 00:59:07.000 024 33820.49 266.47 17103.62 88888.00 2019-01-24 00:59:08.000 024 33820.49 266.53 17103.60 88888.00 2019-01-24 00:59:09.000 024 33820.52 266.48 17103.61 88888.00 2019-01-24 00:59:10.000 024 33820.55 266.47 17103.64 37900.39 2019-01-24 00:59:11.000 024 33820.54 266.49 17103.64 88888.00 2019-01-24 00:59:12.000 024 33820.55 266.48 17103.60 88888.00 2019-01-24 00:59:13.000 024 33820.55 266.46 17103.61 88888.00 2019-01-24 00:59:14.000 024 33820.57 266.47 17103.64 88888.00 2019-01-24 00:59:15.000 024 33820.54 266.47 17103.62 37900.48 2019-01-24 00:59:16.000 024 33820.56 266.50 17103.65 88888.00 2019-01-24 00:59:17.000 024 33820.56 266.53 17103.63 88888.00 2019-01-24 00:59:18.000 024 33820.58 266.50 17103.64 88888.00 2019-01-24 00:59:19.000 024 33820.57 266.50 17103.61 88888.00 2019-01-24 00:59:20.000 024 33820.58 266.48 17103.62 37900.43 2019-01-24 00:59:21.000 024 33820.57 266.50 17103.63 88888.00 2019-01-24 00:59:22.000 024 33820.56 266.46 17103.59 88888.00 2019-01-24 00:59:23.000 024 33820.58 266.46 17103.59 88888.00 2019-01-24 00:59:24.000 024 33820.58 266.47 17103.59 88888.00 2019-01-24 00:59:25.000 024 33820.55 266.47 17103.57 37900.52 2019-01-24 00:59:26.000 024 33820.56 266.50 17103.56 88888.00 2019-01-24 00:59:27.000 024 33820.59 266.50 17103.54 88888.00 2019-01-24 00:59:28.000 024 33820.61 266.51 17103.55 88888.00 2019-01-24 00:59:29.000 024 33820.57 266.47 17103.55 88888.00 2019-01-24 00:59:30.000 024 33820.51 266.48 17103.57 37900.50 2019-01-24 00:59:31.000 024 33820.51 266.49 17103.60 88888.00 2019-01-24 00:59:32.000 024 33820.49 266.48 17103.60 88888.00 2019-01-24 00:59:33.000 024 33820.48 266.47 17103.60 88888.00 2019-01-24 00:59:34.000 024 33820.50 266.48 17103.58 88888.00 2019-01-24 00:59:35.000 024 33820.53 266.52 17103.58 37900.37 2019-01-24 00:59:36.000 024 33820.50 266.48 17103.56 88888.00 2019-01-24 00:59:37.000 024 33820.47 266.43 17103.57 88888.00 2019-01-24 00:59:38.000 024 33820.51 266.47 17103.58 88888.00 2019-01-24 00:59:39.000 024 33820.52 266.47 17103.60 88888.00 2019-01-24 00:59:40.000 024 33820.51 266.44 17103.59 37900.39 2019-01-24 00:59:41.000 024 33820.54 266.42 17103.60 88888.00 2019-01-24 00:59:42.000 024 33820.53 266.43 17103.58 88888.00 2019-01-24 00:59:43.000 024 33820.53 266.39 17103.59 88888.00 2019-01-24 00:59:44.000 024 33820.50 266.40 17103.57 88888.00 2019-01-24 00:59:45.000 024 33820.49 266.41 17103.55 37900.34 2019-01-24 00:59:46.000 024 33820.49 266.45 17103.60 88888.00 2019-01-24 00:59:47.000 024 33820.49 266.44 17103.60 88888.00 2019-01-24 00:59:48.000 024 33820.50 266.45 17103.58 88888.00 2019-01-24 00:59:49.000 024 33820.49 266.49 17103.60 88888.00 2019-01-24 00:59:50.000 024 33820.49 266.52 17103.62 37900.37 2019-01-24 00:59:51.000 024 33820.49 266.48 17103.59 88888.00 2019-01-24 00:59:52.000 024 33820.47 266.49 17103.59 88888.00 2019-01-24 00:59:53.000 024 33820.44 266.46 17103.58 88888.00 2019-01-24 00:59:54.000 024 33820.43 266.40 17103.58 88888.00 2019-01-24 00:59:55.000 024 33820.42 266.44 17103.57 37900.32 2019-01-24 00:59:56.000 024 33820.40 266.43 17103.60 88888.00 2019-01-24 00:59:57.000 024 33820.41 266.46 17103.55 88888.00 2019-01-24 00:59:58.000 024 33820.42 266.45 17103.55 88888.00 2019-01-24 00:59:59.000 024 33820.38 266.43 17103.50 88888.00 2019-01-24 01:00:00.000 024 33820.44 266.46 17103.51 37900.30 2019-01-24 01:00:01.000 024 33820.43 266.45 17103.51 88888.00 2019-01-24 01:00:02.000 024 33820.42 266.43 17103.53 88888.00 2019-01-24 01:00:03.000 024 33820.45 266.41 17103.57 88888.00 2019-01-24 01:00:04.000 024 33820.46 266.42 17103.57 88888.00 2019-01-24 01:00:05.000 024 33820.42 266.44 17103.61 37900.28 2019-01-24 01:00:06.000 024 33820.41 266.42 17103.64 88888.00 2019-01-24 01:00:07.000 024 33820.42 266.44 17103.59 88888.00 2019-01-24 01:00:08.000 024 33820.41 266.44 17103.59 88888.00 2019-01-24 01:00:09.000 024 33820.41 266.40 17103.63 88888.00 2019-01-24 01:00:10.000 024 33820.43 266.43 17103.64 37900.31 2019-01-24 01:00:11.000 024 33820.42 266.46 17103.63 88888.00 2019-01-24 01:00:12.000 024 33820.39 266.43 17103.63 88888.00 2019-01-24 01:00:13.000 024 33820.38 266.43 17103.62 88888.00 2019-01-24 01:00:14.000 024 33820.39 266.42 17103.65 88888.00 2019-01-24 01:00:15.000 024 33820.41 266.40 17103.63 37900.25 2019-01-24 01:00:16.000 024 33820.42 266.38 17103.66 88888.00 2019-01-24 01:00:17.000 024 33820.40 266.35 17103.64 88888.00 2019-01-24 01:00:18.000 024 33820.42 266.39 17103.59 88888.00 2019-01-24 01:00:19.000 024 33820.42 266.39 17103.58 88888.00 2019-01-24 01:00:20.000 024 33820.43 266.38 17103.60 37900.19 2019-01-24 01:00:21.000 024 33820.43 266.36 17103.63 88888.00 2019-01-24 01:00:22.000 024 33820.44 266.38 17103.64 88888.00 2019-01-24 01:00:23.000 024 33820.44 266.38 17103.64 88888.00 2019-01-24 01:00:24.000 024 33820.46 266.38 17103.64 88888.00 2019-01-24 01:00:25.000 024 33820.51 266.37 17103.63 37900.33 2019-01-24 01:00:26.000 024 33820.51 266.35 17103.58 88888.00 2019-01-24 01:00:27.000 024 33820.51 266.36 17103.59 88888.00 2019-01-24 01:00:28.000 024 33820.53 266.38 17103.62 88888.00 2019-01-24 01:00:29.000 024 33820.54 266.36 17103.60 88888.00 2019-01-24 01:00:30.000 024 33820.60 266.38 17103.62 37900.37 2019-01-24 01:00:31.000 024 33820.58 266.37 17103.63 88888.00 2019-01-24 01:00:32.000 024 33820.57 266.37 17103.65 88888.00 2019-01-24 01:00:33.000 024 33820.63 266.37 17103.62 88888.00 2019-01-24 01:00:34.000 024 33820.62 266.39 17103.59 88888.00 2019-01-24 01:00:35.000 024 33820.66 266.37 17103.63 37900.45 2019-01-24 01:00:36.000 024 33820.67 266.36 17103.63 88888.00 2019-01-24 01:00:37.000 024 33820.64 266.34 17103.61 88888.00 2019-01-24 01:00:38.000 024 33820.64 266.33 17103.60 88888.00 2019-01-24 01:00:39.000 024 33820.67 266.34 17103.60 88888.00 2019-01-24 01:00:40.000 024 33820.68 266.36 17103.61 37900.52 2019-01-24 01:00:41.000 024 33820.71 266.34 17103.59 88888.00 2019-01-24 01:00:42.000 024 33820.72 266.35 17103.59 88888.00 2019-01-24 01:00:43.000 024 33820.66 266.31 17103.59 88888.00 2019-01-24 01:00:44.000 024 33820.66 266.31 17103.57 88888.00 2019-01-24 01:00:45.000 024 33820.66 266.32 17103.60 37900.49 2019-01-24 01:00:46.000 024 33820.66 266.33 17103.61 88888.00 2019-01-24 01:00:47.000 024 33820.64 266.31 17103.62 88888.00 2019-01-24 01:00:48.000 024 33820.65 266.33 17103.61 88888.00 2019-01-24 01:00:49.000 024 33820.65 266.33 17103.61 88888.00 2019-01-24 01:00:50.000 024 33820.65 266.37 17103.62 37900.49 2019-01-24 01:00:51.000 024 33820.65 266.36 17103.62 88888.00 2019-01-24 01:00:52.000 024 33820.63 266.33 17103.64 88888.00 2019-01-24 01:00:53.000 024 33820.61 266.33 17103.62 88888.00 2019-01-24 01:00:54.000 024 33820.61 266.31 17103.63 88888.00 2019-01-24 01:00:55.000 024 33820.61 266.29 17103.63 37900.40 2019-01-24 01:00:56.000 024 33820.58 266.26 17103.64 88888.00 2019-01-24 01:00:57.000 024 33820.58 266.25 17103.63 88888.00 2019-01-24 01:00:58.000 024 33820.58 266.29 17103.60 88888.00 2019-01-24 01:00:59.000 024 33820.58 266.27 17103.62 88888.00 2019-01-24 01:01:00.000 024 33820.55 266.25 17103.64 37900.45 2019-01-24 01:01:01.000 024 33820.58 266.29 17103.62 88888.00 2019-01-24 01:01:02.000 024 33820.59 266.29 17103.63 88888.00 2019-01-24 01:01:03.000 024 33820.57 266.29 17103.60 88888.00 2019-01-24 01:01:04.000 024 33820.56 266.28 17103.56 88888.00 2019-01-24 01:01:05.000 024 33820.54 266.32 17103.60 37900.39 2019-01-24 01:01:06.000 024 33820.51 266.36 17103.63 88888.00 2019-01-24 01:01:07.000 024 33820.49 266.36 17103.62 88888.00 2019-01-24 01:01:08.000 024 33820.47 266.35 17103.58 88888.00 2019-01-24 01:01:09.000 024 33820.50 266.36 17103.60 88888.00 2019-01-24 01:01:10.000 024 33820.49 266.34 17103.57 37900.37 2019-01-24 01:01:11.000 024 33820.46 266.34 17103.61 88888.00 2019-01-24 01:01:12.000 024 33820.44 266.32 17103.61 88888.00 2019-01-24 01:01:13.000 024 33820.45 266.33 17103.60 88888.00 2019-01-24 01:01:14.000 024 33820.44 266.36 17103.62 88888.00 2019-01-24 01:01:15.000 024 33820.46 266.37 17103.63 37900.29 2019-01-24 01:01:16.000 024 33820.48 266.34 17103.63 88888.00 2019-01-24 01:01:17.000 024 33820.45 266.34 17103.61 88888.00 2019-01-24 01:01:18.000 024 33820.43 266.33 17103.64 88888.00 2019-01-24 01:01:19.000 024 33820.43 266.33 17103.61 88888.00 2019-01-24 01:01:20.000 024 33820.40 266.36 17103.60 37900.36 2019-01-24 01:01:21.000 024 33820.38 266.38 17103.58 88888.00 2019-01-24 01:01:22.000 024 33820.39 266.40 17103.58 88888.00 2019-01-24 01:01:23.000 024 33820.40 266.37 17103.59 88888.00 2019-01-24 01:01:24.000 024 33820.40 266.37 17103.56 88888.00 2019-01-24 01:01:25.000 024 33820.41 266.37 17103.54 37900.34 2019-01-24 01:01:26.000 024 33820.46 266.39 17103.57 88888.00 2019-01-24 01:01:27.000 024 33820.46 266.39 17103.61 88888.00 2019-01-24 01:01:28.000 024 33820.50 266.37 17103.63 88888.00 2019-01-24 01:01:29.000 024 33820.48 266.37 17103.59 88888.00 2019-01-24 01:01:30.000 024 33820.45 266.38 17103.61 37900.27 2019-01-24 01:01:31.000 024 33820.45 266.37 17103.63 88888.00 2019-01-24 01:01:32.000 024 33820.45 266.37 17103.64 88888.00 2019-01-24 01:01:33.000 024 33820.46 266.35 17103.63 88888.00 2019-01-24 01:01:34.000 024 33820.52 266.38 17103.62 88888.00 2019-01-24 01:01:35.000 024 33820.49 266.39 17103.61 37900.32 2019-01-24 01:01:36.000 024 33820.47 266.41 17103.57 88888.00 2019-01-24 01:01:37.000 024 33820.50 266.43 17103.59 88888.00 2019-01-24 01:01:38.000 024 33820.48 266.45 17103.64 88888.00 2019-01-24 01:01:39.000 024 33820.45 266.44 17103.60 88888.00 2019-01-24 01:01:40.000 024 33820.45 266.44 17103.59 37900.32 2019-01-24 01:01:41.000 024 33820.49 266.46 17103.57 88888.00 2019-01-24 01:01:42.000 024 33820.49 266.48 17103.57 88888.00 2019-01-24 01:01:43.000 024 33820.47 266.47 17103.55 88888.00 2019-01-24 01:01:44.000 024 33820.48 266.51 17103.57 88888.00 2019-01-24 01:01:45.000 024 33820.48 266.52 17103.56 37900.36 2019-01-24 01:01:46.000 024 33820.44 266.52 17103.56 88888.00 2019-01-24 01:01:47.000 024 33820.44 266.51 17103.59 88888.00 2019-01-24 01:01:48.000 024 33820.43 266.48 17103.56 88888.00 2019-01-24 01:01:49.000 024 33820.44 266.51 17103.55 88888.00 2019-01-24 01:01:50.000 024 33820.45 266.54 17103.57 37900.30 2019-01-24 01:01:51.000 024 33820.45 266.53 17103.58 88888.00 2019-01-24 01:01:52.000 024 33820.49 266.55 17103.60 88888.00 2019-01-24 01:01:53.000 024 33820.47 266.52 17103.60 88888.00 2019-01-24 01:01:54.000 024 33820.46 266.56 17103.59 88888.00 2019-01-24 01:01:55.000 024 33820.48 266.56 17103.58 37900.21 2019-01-24 01:01:56.000 024 33820.47 266.53 17103.58 88888.00 2019-01-24 01:01:57.000 024 33820.44 266.51 17103.57 88888.00 2019-01-24 01:01:58.000 024 33820.40 266.53 17103.57 88888.00 2019-01-24 01:01:59.000 024 33820.40 266.58 17103.55 88888.00 2019-01-24 01:02:00.000 024 33820.35 266.58 17103.59 37900.23 2019-01-24 01:02:01.000 024 33820.36 266.57 17103.59 88888.00 2019-01-24 01:02:02.000 024 33820.37 266.57 17103.60 88888.00 2019-01-24 01:02:03.000 024 33820.37 266.59 17103.60 88888.00 2019-01-24 01:02:04.000 024 33820.39 266.61 17103.62 88888.00 2019-01-24 01:02:05.000 024 33820.35 266.63 17103.58 37900.25 2019-01-24 01:02:06.000 024 33820.34 266.66 17103.56 88888.00 2019-01-24 01:02:07.000 024 33820.37 266.62 17103.55 88888.00 2019-01-24 01:02:08.000 024 33820.39 266.65 17103.55 88888.00 2019-01-24 01:02:09.000 024 33820.36 266.64 17103.58 88888.00 2019-01-24 01:02:10.000 024 33820.38 266.63 17103.58 37900.27 2019-01-24 01:02:11.000 024 33820.40 266.66 17103.61 88888.00 2019-01-24 01:02:12.000 024 33820.43 266.69 17103.63 88888.00 2019-01-24 01:02:13.000 024 33820.41 266.71 17103.64 88888.00 2019-01-24 01:02:14.000 024 33820.39 266.71 17103.62 88888.00 2019-01-24 01:02:15.000 024 33820.37 266.68 17103.61 37900.17 2019-01-24 01:02:16.000 024 33820.40 266.66 17103.60 88888.00 2019-01-24 01:02:17.000 024 33820.38 266.65 17103.58 88888.00 2019-01-24 01:02:18.000 024 33820.41 266.64 17103.59 88888.00 2019-01-24 01:02:19.000 024 33820.44 266.67 17103.58 88888.00 2019-01-24 01:02:20.000 024 33820.46 266.68 17103.59 37900.18 2019-01-24 01:02:21.000 024 33820.48 266.72 17103.63 88888.00 2019-01-24 01:02:22.000 024 33820.46 266.70 17103.57 88888.00 2019-01-24 01:02:23.000 024 33820.47 266.70 17103.52 88888.00 2019-01-24 01:02:24.000 024 33820.49 266.70 17103.54 88888.00 2019-01-24 01:02:25.000 024 33820.47 266.75 17103.53 37900.32 2019-01-24 01:02:26.000 024 33820.48 266.76 17103.52 88888.00 2019-01-24 01:02:27.000 024 33820.53 266.76 17103.54 88888.00 2019-01-24 01:02:28.000 024 33820.51 266.75 17103.57 88888.00 2019-01-24 01:02:29.000 024 33820.52 266.78 17103.56 88888.00 2019-01-24 01:02:30.000 024 33820.48 266.77 17103.56 37900.35 2019-01-24 01:02:31.000 024 33820.50 266.80 17103.56 88888.00 2019-01-24 01:02:32.000 024 33820.53 266.83 17103.55 88888.00 2019-01-24 01:02:33.000 024 33820.54 266.83 17103.56 88888.00 2019-01-24 01:02:34.000 024 33820.55 266.84 17103.57 88888.00 2019-01-24 01:02:35.000 024 33820.54 266.82 17103.58 37900.38 2019-01-24 01:02:36.000 024 33820.50 266.81 17103.55 88888.00 2019-01-24 01:02:37.000 024 33820.43 266.84 17103.53 88888.00 2019-01-24 01:02:38.000 024 33820.41 266.81 17103.55 88888.00 2019-01-24 01:02:39.000 024 33820.41 266.79 17103.56 88888.00 2019-01-24 01:02:40.000 024 33820.38 266.80 17103.59 37900.31 2019-01-24 01:02:41.000 024 33820.36 266.79 17103.58 88888.00 2019-01-24 01:02:42.000 024 33820.39 266.78 17103.60 88888.00 2019-01-24 01:02:43.000 024 33820.38 266.79 17103.60 88888.00 2019-01-24 01:02:44.000 024 33820.31 266.79 17103.59 88888.00 2019-01-24 01:02:45.000 024 33820.32 266.78 17103.58 37900.29 2019-01-24 01:02:46.000 024 33820.34 266.84 17103.56 88888.00 2019-01-24 01:02:47.000 024 33820.30 266.81 17103.56 88888.00 2019-01-24 01:02:48.000 024 33820.34 266.79 17103.60 88888.00 2019-01-24 01:02:49.000 024 33820.32 266.80 17103.59 88888.00 2019-01-24 01:02:50.000 024 33820.34 266.81 17103.60 37900.27 2019-01-24 01:02:51.000 024 33820.35 266.81 17103.57 88888.00 2019-01-24 01:02:52.000 024 33820.34 266.84 17103.53 88888.00 2019-01-24 01:02:53.000 024 33820.34 266.89 17103.56 88888.00 2019-01-24 01:02:54.000 024 33820.31 266.88 17103.54 88888.00 2019-01-24 01:02:55.000 024 33820.31 266.91 17103.55 37900.23 2019-01-24 01:02:56.000 024 33820.31 266.90 17103.56 88888.00 2019-01-24 01:02:57.000 024 33820.34 266.88 17103.52 88888.00 2019-01-24 01:02:58.000 024 33820.34 266.89 17103.51 88888.00 2019-01-24 01:02:59.000 024 33820.39 266.92 17103.53 88888.00 2019-01-24 01:03:00.000 024 33820.38 266.94 17103.52 37900.23 2019-01-24 01:03:01.000 024 33820.37 266.93 17103.52 88888.00 2019-01-24 01:03:02.000 024 33820.40 266.93 17103.52 88888.00 2019-01-24 01:03:03.000 024 33820.39 266.92 17103.52 88888.00 2019-01-24 01:03:04.000 024 33820.41 266.95 17103.53 88888.00 2019-01-24 01:03:05.000 024 33820.41 266.99 17103.53 37900.17 2019-01-24 01:03:06.000 024 33820.40 267.03 17103.55 88888.00 2019-01-24 01:03:07.000 024 33820.40 266.99 17103.59 88888.00 2019-01-24 01:03:08.000 024 33820.44 267.01 17103.60 88888.00 2019-01-24 01:03:09.000 024 33820.42 267.04 17103.57 88888.00 2019-01-24 01:03:10.000 024 33820.45 267.05 17103.55 37900.29 2019-01-24 01:03:11.000 024 33820.44 267.04 17103.55 88888.00 2019-01-24 01:03:12.000 024 33820.41 267.06 17103.57 88888.00 2019-01-24 01:03:13.000 024 33820.41 267.05 17103.56 88888.00 2019-01-24 01:03:14.000 024 33820.41 267.06 17103.57 88888.00 2019-01-24 01:03:15.000 024 33820.42 267.03 17103.55 37900.27 2019-01-24 01:03:16.000 024 33820.42 267.06 17103.54 88888.00 2019-01-24 01:03:17.000 024 33820.41 267.02 17103.56 88888.00 2019-01-24 01:03:18.000 024 33820.42 267.01 17103.55 88888.00 2019-01-24 01:03:19.000 024 33820.43 267.00 17103.53 88888.00 2019-01-24 01:03:20.000 024 33820.42 267.03 17103.51 37900.21 2019-01-24 01:03:21.000 024 33820.45 267.02 17103.50 88888.00 2019-01-24 01:03:22.000 024 33820.43 267.02 17103.53 88888.00 2019-01-24 01:03:23.000 024 33820.41 267.04 17103.54 88888.00 2019-01-24 01:03:24.000 024 33820.45 267.00 17103.52 88888.00 2019-01-24 01:03:25.000 024 33820.44 267.03 17103.55 37900.32 2019-01-24 01:03:26.000 024 33820.52 267.05 17103.59 88888.00 2019-01-24 01:03:27.000 024 33820.51 267.05 17103.57 88888.00 2019-01-24 01:03:28.000 024 33820.54 267.05 17103.56 88888.00 2019-01-24 01:03:29.000 024 33820.51 267.03 17103.54 88888.00 2019-01-24 01:03:30.000 024 33820.50 267.05 17103.55 37900.34 2019-01-24 01:03:31.000 024 33820.55 267.03 17103.59 88888.00 2019-01-24 01:03:32.000 024 33820.54 267.07 17103.56 88888.00 2019-01-24 01:03:33.000 024 33820.53 267.06 17103.52 88888.00 2019-01-24 01:03:34.000 024 33820.55 267.05 17103.53 88888.00 2019-01-24 01:03:35.000 024 33820.57 267.05 17103.54 37900.38 2019-01-24 01:03:36.000 024 33820.60 267.04 17103.55 88888.00 2019-01-24 01:03:37.000 024 33820.61 267.00 17103.56 88888.00 2019-01-24 01:03:38.000 024 33820.62 266.99 17103.54 88888.00 2019-01-24 01:03:39.000 024 33820.66 266.99 17103.52 88888.00 2019-01-24 01:03:40.000 024 33820.73 266.96 17103.53 37900.45 2019-01-24 01:03:41.000 024 33820.76 266.95 17103.53 88888.00 2019-01-24 01:03:42.000 024 33820.77 266.99 17103.52 88888.00 2019-01-24 01:03:43.000 024 33820.74 266.98 17103.53 88888.00 2019-01-24 01:03:44.000 024 33820.73 267.01 17103.54 88888.00 2019-01-24 01:03:45.000 024 33820.81 267.02 17103.53 37900.52 2019-01-24 01:03:46.000 024 33820.84 267.03 17103.51 88888.00 2019-01-24 01:03:47.000 024 33820.82 267.02 17103.46 88888.00 2019-01-24 01:03:48.000 024 33820.83 267.02 17103.51 88888.00 2019-01-24 01:03:49.000 024 33820.86 266.99 17103.53 88888.00 2019-01-24 01:03:50.000 024 33820.90 266.99 17103.53 37900.65 2019-01-24 01:03:51.000 024 33820.93 266.99 17103.50 88888.00 2019-01-24 01:03:52.000 024 33820.92 266.93 17103.49 88888.00 2019-01-24 01:03:53.000 024 33820.96 266.95 17103.49 88888.00 2019-01-24 01:03:54.000 024 33820.99 266.94 17103.50 88888.00 2019-01-24 01:03:55.000 024 33821.05 266.90 17103.48 37900.61 2019-01-24 01:03:56.000 024 33821.07 266.91 17103.48 88888.00 2019-01-24 01:03:57.000 024 33821.07 266.92 17103.46 88888.00 2019-01-24 01:03:58.000 024 33821.11 266.90 17103.45 88888.00 2019-01-24 01:03:59.000 024 33821.16 266.88 17103.48 88888.00 2019-01-24 01:04:00.000 024 33821.11 266.91 17103.49 37900.77 2019-01-24 01:04:01.000 024 33821.11 266.95 17103.46 88888.00 2019-01-24 01:04:02.000 024 33821.16 266.95 17103.43 88888.00 2019-01-24 01:04:03.000 024 33821.19 266.96 17103.47 88888.00 2019-01-24 01:04:04.000 024 33821.18 266.93 17103.44 88888.00 2019-01-24 01:04:05.000 024 33821.21 266.90 17103.43 37900.86 2019-01-24 01:04:06.000 024 33821.22 266.94 17103.47 88888.00 2019-01-24 01:04:07.000 024 33821.26 266.95 17103.48 88888.00 2019-01-24 01:04:08.000 024 33821.27 266.91 17103.44 88888.00 2019-01-24 01:04:09.000 024 33821.27 266.90 17103.45 88888.00 2019-01-24 01:04:10.000 024 33821.28 266.86 17103.45 37900.99 2019-01-24 01:04:11.000 024 33821.31 266.85 17103.45 88888.00 2019-01-24 01:04:12.000 024 33821.29 266.87 17103.43 88888.00 2019-01-24 01:04:13.000 024 33821.31 266.85 17103.45 88888.00 2019-01-24 01:04:14.000 024 33821.31 266.80 17103.41 88888.00 2019-01-24 01:04:15.000 024 33821.32 266.78 17103.43 37900.96 2019-01-24 01:04:16.000 024 33821.25 266.76 17103.42 88888.00 2019-01-24 01:04:17.000 024 33821.26 266.71 17103.40 88888.00 2019-01-24 01:04:18.000 024 33821.25 266.75 17103.40 88888.00 2019-01-24 01:04:19.000 024 33821.26 266.77 17103.40 88888.00 2019-01-24 01:04:20.000 024 33821.27 266.75 17103.41 37900.99 2019-01-24 01:04:21.000 024 33821.26 266.71 17103.43 88888.00 2019-01-24 01:04:22.000 024 33821.29 266.72 17103.45 88888.00 2019-01-24 01:04:23.000 024 33821.29 266.73 17103.42 88888.00 2019-01-24 01:04:24.000 024 33821.24 266.70 17103.42 88888.00 2019-01-24 01:04:25.000 024 33821.25 266.69 17103.46 37901.01 2019-01-24 01:04:26.000 024 33821.25 266.66 17103.47 88888.00 2019-01-24 01:04:27.000 024 33821.28 266.70 17103.47 88888.00 2019-01-24 01:04:28.000 024 33821.29 266.72 17103.43 88888.00 2019-01-24 01:04:29.000 024 33821.29 266.67 17103.44 88888.00 2019-01-24 01:04:30.000 024 33821.33 266.66 17103.47 37900.97 2019-01-24 01:04:31.000 024 33821.34 266.63 17103.48 88888.00 2019-01-24 01:04:32.000 024 33821.34 266.65 17103.46 88888.00 2019-01-24 01:04:33.000 024 33821.38 266.63 17103.44 88888.00 2019-01-24 01:04:34.000 024 33821.39 266.60 17103.46 88888.00 2019-01-24 01:04:35.000 024 33821.41 266.60 17103.47 37901.01 2019-01-24 01:04:36.000 024 33821.40 266.58 17103.46 88888.00 2019-01-24 01:04:37.000 024 33821.44 266.57 17103.44 88888.00 2019-01-24 01:04:38.000 024 33821.46 266.59 17103.45 88888.00 2019-01-24 01:04:39.000 024 33821.48 266.60 17103.43 88888.00 2019-01-24 01:04:40.000 024 33821.52 266.61 17103.43 37901.09 2019-01-24 01:04:41.000 024 33821.53 266.57 17103.45 88888.00 2019-01-24 01:04:42.000 024 33821.54 266.54 17103.41 88888.00 2019-01-24 01:04:43.000 024 33821.51 266.53 17103.40 88888.00 2019-01-24 01:04:44.000 024 33821.54 266.51 17103.41 88888.00 2019-01-24 01:04:45.000 024 33821.59 266.51 17103.42 37901.26 2019-01-24 01:04:46.000 024 33821.62 266.49 17103.41 88888.00 2019-01-24 01:04:47.000 024 33821.61 266.46 17103.38 88888.00 2019-01-24 01:04:48.000 024 33821.63 266.51 17103.39 88888.00 2019-01-24 01:04:49.000 024 33821.65 266.50 17103.39 88888.00 2019-01-24 01:04:50.000 024 33821.64 266.43 17103.35 37901.33 2019-01-24 01:04:51.000 024 33821.64 266.43 17103.36 88888.00 2019-01-24 01:04:52.000 024 33821.66 266.45 17103.34 88888.00 2019-01-24 01:04:53.000 024 33821.67 266.45 17103.32 88888.00 2019-01-24 01:04:54.000 024 33821.69 266.42 17103.35 88888.00 2019-01-24 01:04:55.000 024 33821.77 266.40 17103.36 37901.33 2019-01-24 01:04:56.000 024 33821.81 266.38 17103.37 88888.00 2019-01-24 01:04:57.000 024 33821.77 266.35 17103.34 88888.00 2019-01-24 01:04:58.000 024 33821.78 266.37 17103.36 88888.00 2019-01-24 01:04:59.000 024 33821.81 266.37 17103.37 88888.00 2019-01-24 01:05:00.000 024 33821.76 266.32 17103.39 37901.35 2019-01-24 01:05:01.000 024 33821.73 266.25 17103.39 88888.00 2019-01-24 01:05:02.000 024 33821.76 266.25 17103.41 88888.00 2019-01-24 01:05:03.000 024 33821.76 266.20 17103.40 88888.00 2019-01-24 01:05:04.000 024 33821.76 266.21 17103.39 88888.00 2019-01-24 01:05:05.000 024 33821.76 266.23 17103.40 37901.40 2019-01-24 01:05:06.000 024 33821.77 266.21 17103.39 88888.00 2019-01-24 01:05:07.000 024 33821.77 266.20 17103.37 88888.00 2019-01-24 01:05:08.000 024 33821.77 266.16 17103.37 88888.00 2019-01-24 01:05:09.000 024 33821.80 266.17 17103.36 88888.00 2019-01-24 01:05:10.000 024 33821.81 266.14 17103.40 37901.40 2019-01-24 01:05:11.000 024 33821.82 266.13 17103.40 88888.00 2019-01-24 01:05:12.000 024 33821.83 266.14 17103.39 88888.00 2019-01-24 01:05:13.000 024 33821.84 266.13 17103.39 88888.00 2019-01-24 01:05:14.000 024 33821.82 266.12 17103.40 88888.00 2019-01-24 01:05:15.000 024 33821.85 266.10 17103.37 37901.46 2019-01-24 01:05:16.000 024 33821.90 266.12 17103.36 88888.00 2019-01-24 01:05:17.000 024 33821.92 266.13 17103.38 88888.00 2019-01-24 01:05:18.000 024 33821.94 266.10 17103.36 88888.00 2019-01-24 01:05:19.000 024 33821.97 266.05 17103.36 88888.00 2019-01-24 01:05:20.000 024 33821.95 266.01 17103.35 37901.53 2019-01-24 01:05:21.000 024 33821.96 266.03 17103.36 88888.00 2019-01-24 01:05:22.000 024 33821.95 266.01 17103.37 88888.00 2019-01-24 01:05:23.000 024 33821.94 266.03 17103.36 88888.00 2019-01-24 01:05:24.000 024 33821.94 266.00 17103.35 88888.00 2019-01-24 01:05:25.000 024 33821.98 265.95 17103.37 37901.59 2019-01-24 01:05:26.000 024 33822.00 265.99 17103.36 88888.00 2019-01-24 01:05:27.000 024 33822.03 265.96 17103.34 88888.00 2019-01-24 01:05:28.000 024 33822.05 265.93 17103.40 88888.00 2019-01-24 01:05:29.000 024 33822.04 265.92 17103.44 88888.00 2019-01-24 01:05:30.000 024 33822.06 265.92 17103.45 37901.56 2019-01-24 01:05:31.000 024 33822.04 265.86 17103.42 88888.00 2019-01-24 01:05:32.000 024 33822.04 265.89 17103.42 88888.00 2019-01-24 01:05:33.000 024 33822.03 265.87 17103.42 88888.00 2019-01-24 01:05:34.000 024 33822.09 265.85 17103.40 88888.00 2019-01-24 01:05:35.000 024 33822.16 265.83 17103.41 37901.69 2019-01-24 01:05:36.000 024 33822.17 265.82 17103.43 88888.00 2019-01-24 01:05:37.000 024 33822.17 265.82 17103.40 88888.00 2019-01-24 01:05:38.000 024 33822.16 265.79 17103.39 88888.00 2019-01-24 01:05:39.000 024 33822.17 265.79 17103.40 88888.00 2019-01-24 01:05:40.000 024 33822.20 265.77 17103.36 37901.81 2019-01-24 01:05:41.000 024 33822.19 265.78 17103.34 88888.00 2019-01-24 01:05:42.000 024 33822.19 265.74 17103.35 88888.00 2019-01-24 01:05:43.000 024 33822.21 265.70 17103.40 88888.00 2019-01-24 01:05:44.000 024 33822.25 265.71 17103.44 88888.00 2019-01-24 01:05:45.000 024 33822.29 265.70 17103.42 37901.87 2019-01-24 01:05:46.000 024 33822.30 265.69 17103.40 88888.00 2019-01-24 01:05:47.000 024 33822.32 265.67 17103.37 88888.00 2019-01-24 01:05:48.000 024 33822.32 265.65 17103.36 88888.00 2019-01-24 01:05:49.000 024 33822.39 265.62 17103.41 88888.00 2019-01-24 01:05:50.000 024 33822.42 265.65 17103.40 37901.87 2019-01-24 01:05:51.000 024 33822.43 265.65 17103.37 88888.00 2019-01-24 01:05:52.000 024 33822.41 265.60 17103.38 88888.00 2019-01-24 01:05:53.000 024 33822.42 265.56 17103.37 88888.00 2019-01-24 01:05:54.000 024 33822.39 265.56 17103.35 88888.00 2019-01-24 01:05:55.000 024 33822.43 265.56 17103.37 37901.92 2019-01-24 01:05:56.000 024 33822.46 265.57 17103.38 88888.00 2019-01-24 01:05:57.000 024 33822.45 265.52 17103.36 88888.00 2019-01-24 01:05:58.000 024 33822.47 265.52 17103.36 88888.00 2019-01-24 01:05:59.000 024 33822.45 265.52 17103.34 88888.00 2019-01-24 01:06:00.000 024 33822.46 265.49 17103.30 37902.02 2019-01-24 01:06:01.000 024 33822.50 265.45 17103.34 88888.00 2019-01-24 01:06:02.000 024 33822.51 265.39 17103.34 88888.00 2019-01-24 01:06:03.000 024 33822.49 265.41 17103.30 88888.00 2019-01-24 01:06:04.000 024 33822.51 265.43 17103.33 88888.00 2019-01-24 01:06:05.000 024 33822.52 265.38 17103.35 37902.08 2019-01-24 01:06:06.000 024 33822.52 265.38 17103.32 88888.00 2019-01-24 01:06:07.000 024 33822.49 265.40 17103.35 88888.00 2019-01-24 01:06:08.000 024 33822.51 265.41 17103.34 88888.00 2019-01-24 01:06:09.000 024 33822.53 265.39 17103.34 88888.00 2019-01-24 01:06:10.000 024 33822.53 265.36 17103.35 37902.07 2019-01-24 01:06:11.000 024 33822.50 265.29 17103.38 88888.00 2019-01-24 01:06:12.000 024 33822.48 265.31 17103.37 88888.00 2019-01-24 01:06:13.000 024 33822.52 265.34 17103.35 88888.00 2019-01-24 01:06:14.000 024 33822.53 265.33 17103.35 88888.00 2019-01-24 01:06:15.000 024 33822.52 265.30 17103.32 37902.08 2019-01-24 01:06:16.000 024 33822.54 265.32 17103.33 88888.00 2019-01-24 01:06:17.000 024 33822.54 265.31 17103.35 88888.00 2019-01-24 01:06:18.000 024 33822.50 265.29 17103.37 88888.00 2019-01-24 01:06:19.000 024 33822.51 265.34 17103.36 88888.00 2019-01-24 01:06:20.000 024 33822.54 265.38 17103.36 37902.11 2019-01-24 01:06:21.000 024 33822.54 265.36 17103.38 88888.00 2019-01-24 01:06:22.000 024 33822.57 265.38 17103.38 88888.00 2019-01-24 01:06:23.000 024 33822.53 265.34 17103.40 88888.00 2019-01-24 01:06:24.000 024 33822.52 265.34 17103.40 88888.00 2019-01-24 01:06:25.000 024 33822.54 265.38 17103.40 37902.08 2019-01-24 01:06:26.000 024 33822.56 265.39 17103.37 88888.00 2019-01-24 01:06:27.000 024 33822.53 265.39 17103.39 88888.00 2019-01-24 01:06:28.000 024 33822.53 265.36 17103.39 88888.00 2019-01-24 01:06:29.000 024 33822.54 265.34 17103.37 88888.00 2019-01-24 01:06:30.000 024 33822.50 265.32 17103.35 37902.05 2019-01-24 01:06:31.000 024 33822.48 265.31 17103.37 88888.00 2019-01-24 01:06:32.000 024 33822.48 265.29 17103.38 88888.00 2019-01-24 01:06:33.000 024 33822.45 265.31 17103.40 88888.00 2019-01-24 01:06:34.000 024 33822.43 265.32 17103.45 88888.00 2019-01-24 01:06:35.000 024 33822.45 265.33 17103.43 37901.95 2019-01-24 01:06:36.000 024 33822.43 265.34 17103.45 88888.00 2019-01-24 01:06:37.000 024 33822.48 265.35 17103.47 88888.00 2019-01-24 01:06:38.000 024 33822.47 265.37 17103.44 88888.00 2019-01-24 01:06:39.000 024 33822.48 265.34 17103.47 88888.00 2019-01-24 01:06:40.000 024 33822.47 265.34 17103.46 37901.89 2019-01-24 01:06:41.000 024 33822.44 265.37 17103.46 88888.00 2019-01-24 01:06:42.000 024 33822.39 265.41 17103.50 88888.00 2019-01-24 01:06:43.000 024 33822.35 265.42 17103.48 88888.00 2019-01-24 01:06:44.000 024 33822.36 265.39 17103.47 88888.00 2019-01-24 01:06:45.000 024 33822.35 265.37 17103.49 37901.90 2019-01-24 01:06:46.000 024 33822.35 265.43 17103.49 88888.00 2019-01-24 01:06:47.000 024 33822.35 265.40 17103.48 88888.00 2019-01-24 01:06:48.000 024 33822.36 265.39 17103.47 88888.00 2019-01-24 01:06:49.000 024 33822.35 265.40 17103.48 88888.00 2019-01-24 01:06:50.000 024 33822.38 265.39 17103.46 37901.91 2019-01-24 01:06:51.000 024 33822.35 265.42 17103.44 88888.00 2019-01-24 01:06:52.000 024 33822.37 265.46 17103.44 88888.00 2019-01-24 01:06:53.000 024 33822.33 265.44 17103.43 88888.00 2019-01-24 01:06:54.000 024 33822.33 265.42 17103.46 88888.00 2019-01-24 01:06:55.000 024 33822.32 265.44 17103.46 37901.92 2019-01-24 01:06:56.000 024 33822.32 265.43 17103.49 88888.00 2019-01-24 01:06:57.000 024 33822.33 265.45 17103.47 88888.00 2019-01-24 01:06:58.000 024 33822.30 265.44 17103.45 88888.00 2019-01-24 01:06:59.000 024 33822.25 265.35 17103.45 88888.00 2019-01-24 01:07:00.000 024 33822.25 265.39 17103.44 37901.89 2019-01-24 01:07:01.000 024 33822.29 265.40 17103.48 88888.00 2019-01-24 01:07:02.000 024 33822.24 265.43 17103.48 88888.00 2019-01-24 01:07:03.000 024 33822.22 265.43 17103.46 88888.00 2019-01-24 01:07:04.000 024 33822.18 265.40 17103.46 88888.00 2019-01-24 01:07:05.000 024 33822.19 265.37 17103.52 37901.77 2019-01-24 01:07:06.000 024 33822.19 265.39 17103.53 88888.00 2019-01-24 01:07:07.000 024 33822.17 265.44 17103.57 88888.00 2019-01-24 01:07:08.000 024 33822.14 265.47 17103.52 88888.00 2019-01-24 01:07:09.000 024 33822.12 265.48 17103.51 88888.00 2019-01-24 01:07:10.000 024 33822.12 265.49 17103.52 37901.77 2019-01-24 01:07:11.000 024 33822.07 265.46 17103.49 88888.00 2019-01-24 01:07:12.000 024 33822.05 265.41 17103.50 88888.00 2019-01-24 01:07:13.000 024 33822.08 265.41 17103.51 88888.00 2019-01-24 01:07:14.000 024 33822.08 265.45 17103.52 88888.00 2019-01-24 01:07:15.000 024 33822.06 265.49 17103.52 37901.71 2019-01-24 01:07:16.000 024 33822.06 265.45 17103.50 88888.00 2019-01-24 01:07:17.000 024 33822.04 265.46 17103.48 88888.00 2019-01-24 01:07:18.000 024 33821.98 265.49 17103.55 88888.00 2019-01-24 01:07:19.000 024 33821.96 265.46 17103.57 88888.00 2019-01-24 01:07:20.000 024 33821.95 265.47 17103.56 37901.58 2019-01-24 01:07:21.000 024 33821.95 265.44 17103.56 88888.00 2019-01-24 01:07:22.000 024 33821.91 265.45 17103.54 88888.00 2019-01-24 01:07:23.000 024 33821.88 265.43 17103.54 88888.00 2019-01-24 01:07:24.000 024 33821.88 265.43 17103.53 88888.00 2019-01-24 01:07:25.000 024 33821.88 265.45 17103.53 37901.50 2019-01-24 01:07:26.000 024 33821.85 265.52 17103.56 88888.00 2019-01-24 01:07:27.000 024 33821.83 265.53 17103.57 88888.00 2019-01-24 01:07:28.000 024 33821.78 265.55 17103.56 88888.00 2019-01-24 01:07:29.000 024 33821.71 265.51 17103.54 88888.00 2019-01-24 01:07:30.000 024 33821.74 265.49 17103.55 37901.48 2019-01-24 01:07:31.000 024 33821.75 265.44 17103.58 88888.00 2019-01-24 01:07:32.000 024 33821.72 265.50 17103.55 88888.00 2019-01-24 01:07:33.000 024 33821.70 265.51 17103.55 88888.00 2019-01-24 01:07:34.000 024 33821.68 265.54 17103.56 88888.00 2019-01-24 01:07:35.000 024 33821.65 265.57 17103.55 37901.34 2019-01-24 01:07:36.000 024 33821.63 265.58 17103.57 88888.00 2019-01-24 01:07:37.000 024 33821.56 265.62 17103.61 88888.00 2019-01-24 01:07:38.000 024 33821.58 265.61 17103.63 88888.00 2019-01-24 01:07:39.000 024 33821.56 265.61 17103.60 88888.00 2019-01-24 01:07:40.000 024 33821.58 265.62 17103.63 37901.31 2019-01-24 01:07:41.000 024 33821.58 265.59 17103.65 88888.00 2019-01-24 01:07:42.000 024 33821.56 265.60 17103.68 88888.00 2019-01-24 01:07:43.000 024 33821.57 265.58 17103.64 88888.00 2019-01-24 01:07:44.000 024 33821.53 265.56 17103.63 88888.00 2019-01-24 01:07:45.000 024 33821.53 265.59 17103.59 37901.24 2019-01-24 01:07:46.000 024 33821.52 265.63 17103.63 88888.00 2019-01-24 01:07:47.000 024 33821.52 265.65 17103.62 88888.00 2019-01-24 01:07:48.000 024 33821.54 265.65 17103.62 88888.00 2019-01-24 01:07:49.000 024 33821.52 265.63 17103.58 88888.00 2019-01-24 01:07:50.000 024 33821.51 265.60 17103.56 37901.15 2019-01-24 01:07:51.000 024 33821.47 265.69 17103.56 88888.00 2019-01-24 01:07:52.000 024 33821.47 265.71 17103.56 88888.00 2019-01-24 01:07:53.000 024 33821.45 265.69 17103.59 88888.00 2019-01-24 01:07:54.000 024 33821.42 265.67 17103.59 88888.00 2019-01-24 01:07:55.000 024 33821.44 265.68 17103.62 37901.20 2019-01-24 01:07:56.000 024 33821.42 265.68 17103.64 88888.00 2019-01-24 01:07:57.000 024 33821.38 265.70 17103.64 88888.00 2019-01-24 01:07:58.000 024 33821.39 265.71 17103.62 88888.00 2019-01-24 01:07:59.000 024 33821.39 265.71 17103.62 88888.00 2019-01-24 01:08:00.000 024 33821.35 265.73 17103.58 37901.09 2019-01-24 01:08:01.000 024 33821.37 265.77 17103.59 88888.00 2019-01-24 01:08:02.000 024 33821.36 265.74 17103.57 88888.00 2019-01-24 01:08:03.000 024 33821.37 265.78 17103.57 88888.00 2019-01-24 01:08:04.000 024 33821.31 265.78 17103.57 88888.00 2019-01-24 01:08:05.000 024 33821.27 265.79 17103.58 37901.09 2019-01-24 01:08:06.000 024 33821.29 265.78 17103.61 88888.00 2019-01-24 01:08:07.000 024 33821.29 265.79 17103.61 88888.00 2019-01-24 01:08:08.000 024 33821.29 265.78 17103.60 88888.00 2019-01-24 01:08:09.000 024 33821.31 265.82 17103.60 88888.00 2019-01-24 01:08:10.000 024 33821.34 265.84 17103.59 37901.05 2019-01-24 01:08:11.000 024 33821.31 265.84 17103.62 88888.00 2019-01-24 01:08:12.000 024 33821.27 265.87 17103.63 88888.00 2019-01-24 01:08:13.000 024 33821.26 265.81 17103.64 88888.00 2019-01-24 01:08:14.000 024 33821.26 265.85 17103.63 88888.00 2019-01-24 01:08:15.000 024 33821.27 265.89 17103.62 37901.12 2019-01-24 01:08:16.000 024 33821.29 265.89 17103.65 88888.00 2019-01-24 01:08:17.000 024 33821.28 265.90 17103.68 88888.00 2019-01-24 01:08:18.000 024 33821.28 265.89 17103.70 88888.00 2019-01-24 01:08:19.000 024 33821.30 265.92 17103.67 88888.00 2019-01-24 01:08:20.000 024 33821.25 265.92 17103.68 37901.00 2019-01-24 01:08:21.000 024 33821.21 265.94 17103.67 88888.00 2019-01-24 01:08:22.000 024 33821.18 265.96 17103.63 88888.00 2019-01-24 01:08:23.000 024 33821.16 265.95 17103.67 88888.00 2019-01-24 01:08:24.000 024 33821.18 265.90 17103.65 88888.00 2019-01-24 01:08:25.000 024 33821.17 265.91 17103.66 37901.06 2019-01-24 01:08:26.000 024 33821.19 265.97 17103.64 88888.00 2019-01-24 01:08:27.000 024 33821.19 265.97 17103.63 88888.00 2019-01-24 01:08:28.000 024 33821.19 266.01 17103.63 88888.00 2019-01-24 01:08:29.000 024 33821.20 266.03 17103.63 88888.00 2019-01-24 01:08:30.000 024 33821.17 266.02 17103.60 37901.04 2019-01-24 01:08:31.000 024 33821.17 266.02 17103.59 88888.00 2019-01-24 01:08:32.000 024 33821.21 266.02 17103.61 88888.00 2019-01-24 01:08:33.000 024 33821.21 266.02 17103.64 88888.00 2019-01-24 01:08:34.000 024 33821.21 266.07 17103.65 88888.00 2019-01-24 01:08:35.000 024 33821.18 266.11 17103.61 37901.00 2019-01-24 01:08:36.000 024 33821.22 266.11 17103.61 88888.00 2019-01-24 01:08:37.000 024 33821.18 266.02 17103.57 88888.00 2019-01-24 01:08:38.000 024 33821.14 266.04 17103.57 88888.00 2019-01-24 01:08:39.000 024 33821.15 266.09 17103.57 88888.00 2019-01-24 01:08:40.000 024 33821.15 266.10 17103.59 37900.93 2019-01-24 01:08:41.000 024 33821.18 266.10 17103.60 88888.00 2019-01-24 01:08:42.000 024 33821.15 266.05 17103.59 88888.00 2019-01-24 01:08:43.000 024 33821.09 266.10 17103.54 88888.00 2019-01-24 01:08:44.000 024 33821.06 266.12 17103.55 88888.00 2019-01-24 01:08:45.000 024 33821.06 266.09 17103.54 37900.95 2019-01-24 01:08:46.000 024 33821.06 266.10 17103.58 88888.00 2019-01-24 01:08:47.000 024 33821.06 266.09 17103.60 88888.00 2019-01-24 01:08:48.000 024 33821.02 266.11 17103.58 88888.00 2019-01-24 01:08:49.000 024 33821.01 266.15 17103.59 88888.00 2019-01-24 01:08:50.000 024 33820.98 266.18 17103.60 37900.90 2019-01-24 01:08:51.000 024 33820.97 266.16 17103.58 88888.00 2019-01-24 01:08:52.000 024 33820.98 266.20 17103.58 88888.00 2019-01-24 01:08:53.000 024 33820.97 266.24 17103.56 88888.00 2019-01-24 01:08:54.000 024 33820.99 266.26 17103.54 88888.00 2019-01-24 01:08:55.000 024 33820.99 266.22 17103.57 37900.85 2019-01-24 01:08:56.000 024 33820.96 266.25 17103.60 88888.00 2019-01-24 01:08:57.000 024 33820.94 266.24 17103.60 88888.00 2019-01-24 01:08:58.000 024 33820.93 266.24 17103.59 88888.00 2019-01-24 01:08:59.000 024 33820.93 266.24 17103.59 88888.00 2019-01-24 01:09:00.000 024 33820.94 266.24 17103.60 37900.74 2019-01-24 01:09:01.000 024 33820.92 266.25 17103.61 88888.00 2019-01-24 01:09:02.000 024 33820.94 266.23 17103.63 88888.00 2019-01-24 01:09:03.000 024 33820.89 266.24 17103.61 88888.00 2019-01-24 01:09:04.000 024 33820.91 266.27 17103.59 88888.00 2019-01-24 01:09:05.000 024 33820.94 266.26 17103.58 37900.83 2019-01-24 01:09:06.000 024 33820.96 266.25 17103.59 88888.00 2019-01-24 01:09:07.000 024 33820.97 266.28 17103.63 88888.00 2019-01-24 01:09:08.000 024 33820.95 266.29 17103.61 88888.00 2019-01-24 01:09:09.000 024 33820.97 266.30 17103.59 88888.00 2019-01-24 01:09:10.000 024 33820.99 266.30 17103.59 37900.80 2019-01-24 01:09:11.000 024 33821.02 266.29 17103.63 88888.00 2019-01-24 01:09:12.000 024 33821.02 266.31 17103.61 88888.00 2019-01-24 01:09:13.000 024 33821.01 266.30 17103.58 88888.00 2019-01-24 01:09:14.000 024 33821.02 266.31 17103.57 88888.00 2019-01-24 01:09:15.000 024 33820.99 266.35 17103.56 37900.77 2019-01-24 01:09:16.000 024 33820.97 266.29 17103.57 88888.00 2019-01-24 01:09:17.000 024 33820.98 266.30 17103.57 88888.00 2019-01-24 01:09:18.000 024 33821.04 266.34 17103.58 88888.00 2019-01-24 01:09:19.000 024 33821.06 266.35 17103.58 88888.00 2019-01-24 01:09:20.000 024 33821.05 266.35 17103.61 37900.81 2019-01-24 01:09:21.000 024 33821.06 266.34 17103.61 88888.00 2019-01-24 01:09:22.000 024 33821.02 266.35 17103.59 88888.00 2019-01-24 01:09:23.000 024 33821.01 266.35 17103.53 88888.00 2019-01-24 01:09:24.000 024 33821.03 266.34 17103.52 88888.00 2019-01-24 01:09:25.000 024 33821.06 266.36 17103.57 37900.92 2019-01-24 01:09:26.000 024 33821.02 266.40 17103.60 88888.00 2019-01-24 01:09:27.000 024 33821.00 266.39 17103.58 88888.00 2019-01-24 01:09:28.000 024 33821.00 266.42 17103.59 88888.00 2019-01-24 01:09:29.000 024 33821.00 266.42 17103.62 88888.00 2019-01-24 01:09:30.000 024 33820.99 266.40 17103.61 37900.79 2019-01-24 01:09:31.000 024 33820.97 266.40 17103.62 88888.00 2019-01-24 01:09:32.000 024 33820.93 266.44 17103.61 88888.00 2019-01-24 01:09:33.000 024 33820.93 266.43 17103.63 88888.00 2019-01-24 01:09:34.000 024 33820.92 266.44 17103.61 88888.00 2019-01-24 01:09:35.000 024 33820.97 266.40 17103.64 37900.76 2019-01-24 01:09:36.000 024 33820.95 266.40 17103.66 88888.00 2019-01-24 01:09:37.000 024 33820.91 266.44 17103.66 88888.00 2019-01-24 01:09:38.000 024 33820.81 266.40 17103.65 88888.00 2019-01-24 01:09:39.000 024 33820.82 266.39 17103.63 88888.00 2019-01-24 01:09:40.000 024 33820.82 266.38 17103.62 37900.63 2019-01-24 01:09:41.000 024 33820.80 266.38 17103.62 88888.00 2019-01-24 01:09:42.000 024 33820.76 266.38 17103.60 88888.00 2019-01-24 01:09:43.000 024 33820.75 266.35 17103.61 88888.00 2019-01-24 01:09:44.000 024 33820.72 266.38 17103.64 88888.00 2019-01-24 01:09:45.000 024 33820.70 266.40 17103.62 37900.59 2019-01-24 01:09:46.000 024 33820.69 266.39 17103.62 88888.00 2019-01-24 01:09:47.000 024 33820.71 266.39 17103.67 88888.00 2019-01-24 01:09:48.000 024 33820.66 266.37 17103.69 88888.00 2019-01-24 01:09:49.000 024 33820.67 266.40 17103.66 88888.00 2019-01-24 01:09:50.000 024 33820.65 266.42 17103.64 37900.55 2019-01-24 01:09:51.000 024 33820.64 266.40 17103.67 88888.00 2019-01-24 01:09:52.000 024 33820.62 266.42 17103.67 88888.00 2019-01-24 01:09:53.000 024 33820.58 266.42 17103.65 88888.00 2019-01-24 01:09:54.000 024 33820.54 266.38 17103.62 88888.00 2019-01-24 01:09:55.000 024 33820.56 266.40 17103.62 37900.45 2019-01-24 01:09:56.000 024 33820.58 266.45 17103.65 88888.00 2019-01-24 01:09:57.000 024 33820.54 266.48 17103.66 88888.00 2019-01-24 01:09:58.000 024 33820.52 266.45 17103.64 88888.00 2019-01-24 01:09:59.000 024 33820.52 266.47 17103.64 88888.00 2019-01-24 01:10:00.000 024 33820.54 266.50 17103.65 37900.41 2019-01-24 01:10:01.000 024 33820.52 266.52 17103.64 88888.00 2019-01-24 01:10:02.000 024 33820.46 266.50 17103.63 88888.00 2019-01-24 01:10:03.000 024 33820.43 266.48 17103.65 88888.00 2019-01-24 01:10:04.000 024 33820.44 266.49 17103.65 88888.00 2019-01-24 01:10:05.000 024 33820.45 266.51 17103.68 37900.33 2019-01-24 01:10:06.000 024 33820.41 266.48 17103.64 88888.00 2019-01-24 01:10:07.000 024 33820.41 266.47 17103.64 88888.00 2019-01-24 01:10:08.000 024 33820.38 266.51 17103.68 88888.00 2019-01-24 01:10:09.000 024 33820.35 266.47 17103.69 88888.00 2019-01-24 01:10:10.000 024 33820.33 266.49 17103.68 37900.32 2019-01-24 01:10:11.000 024 33820.28 266.48 17103.65 88888.00 2019-01-24 01:10:12.000 024 33820.30 266.51 17103.64 88888.00 2019-01-24 01:10:13.000 024 33820.31 266.50 17103.70 88888.00 2019-01-24 01:10:14.000 024 33820.32 266.46 17103.71 88888.00 2019-01-24 01:10:15.000 024 33820.31 266.45 17103.66 37900.19 2019-01-24 01:10:16.000 024 33820.23 266.45 17103.67 88888.00 2019-01-24 01:10:17.000 024 33820.20 266.44 17103.65 88888.00 2019-01-24 01:10:18.000 024 33820.21 266.45 17103.62 88888.00 2019-01-24 01:10:19.000 024 33820.22 266.48 17103.63 88888.00 2019-01-24 01:10:20.000 024 33820.28 266.47 17103.61 37900.19 2019-01-24 01:10:21.000 024 33820.26 266.46 17103.64 88888.00 2019-01-24 01:10:22.000 024 33820.21 266.45 17103.69 88888.00 2019-01-24 01:10:23.000 024 33820.17 266.47 17103.67 88888.00 2019-01-24 01:10:24.000 024 33820.18 266.50 17103.70 88888.00 2019-01-24 01:10:25.000 024 33820.20 266.50 17103.68 37900.08 2019-01-24 01:10:26.000 024 33820.22 266.46 17103.69 88888.00 2019-01-24 01:10:27.000 024 33820.17 266.49 17103.66 88888.00 2019-01-24 01:10:28.000 024 33820.19 266.47 17103.67 88888.00 2019-01-24 01:10:29.000 024 33820.18 266.46 17103.67 88888.00 2019-01-24 01:10:30.000 024 33820.16 266.44 17103.70 37900.18 2019-01-24 01:10:31.000 024 33820.16 266.41 17103.69 88888.00 2019-01-24 01:10:32.000 024 33820.17 266.45 17103.70 88888.00 2019-01-24 01:10:33.000 024 33820.14 266.45 17103.68 88888.00 2019-01-24 01:10:34.000 024 33820.15 266.39 17103.68 88888.00 2019-01-24 01:10:35.000 024 33820.10 266.36 17103.65 37900.03 2019-01-24 01:10:36.000 024 33820.10 266.37 17103.63 88888.00 2019-01-24 01:10:37.000 024 33820.06 266.37 17103.66 88888.00 2019-01-24 01:10:38.000 024 33820.04 266.33 17103.70 88888.00 2019-01-24 01:10:39.000 024 33819.99 266.35 17103.71 88888.00 2019-01-24 01:10:40.000 024 33819.99 266.35 17103.69 37899.99 2019-01-24 01:10:41.000 024 33819.98 266.32 17103.69 88888.00 2019-01-24 01:10:42.000 024 33819.95 266.36 17103.71 88888.00 2019-01-24 01:10:43.000 024 33819.93 266.35 17103.66 88888.00 2019-01-24 01:10:44.000 024 33819.91 266.35 17103.68 88888.00 2019-01-24 01:10:45.000 024 33819.86 266.36 17103.68 37899.96 2019-01-24 01:10:46.000 024 33819.84 266.39 17103.68 88888.00 2019-01-24 01:10:47.000 024 33819.79 266.37 17103.72 88888.00 2019-01-24 01:10:48.000 024 33819.82 266.35 17103.68 88888.00 2019-01-24 01:10:49.000 024 33819.80 266.37 17103.66 88888.00 2019-01-24 01:10:50.000 024 33819.79 266.38 17103.68 37899.79 2019-01-24 01:10:51.000 024 33819.79 266.36 17103.64 88888.00 2019-01-24 01:10:52.000 024 33819.74 266.32 17103.67 88888.00 2019-01-24 01:10:53.000 024 33819.67 266.31 17103.69 88888.00 2019-01-24 01:10:54.000 024 33819.64 266.27 17103.68 88888.00 2019-01-24 01:10:55.000 024 33819.65 266.33 17103.70 37899.73 2019-01-24 01:10:56.000 024 33819.63 266.33 17103.74 88888.00 2019-01-24 01:10:57.000 024 33819.58 266.29 17103.73 88888.00 2019-01-24 01:10:58.000 024 33819.56 266.28 17103.69 88888.00 2019-01-24 01:10:59.000 024 33819.56 266.29 17103.68 88888.00 2019-01-24 01:11:00.000 024 33819.49 266.33 17103.71 37899.66 2019-01-24 01:11:01.000 024 33819.43 266.30 17103.71 88888.00 2019-01-24 01:11:02.000 024 33819.36 266.28 17103.69 88888.00 2019-01-24 01:11:03.000 024 33819.34 266.30 17103.70 88888.00 2019-01-24 01:11:04.000 024 33819.29 266.28 17103.73 88888.00 2019-01-24 01:11:05.000 024 33819.25 266.33 17103.70 37899.42 2019-01-24 01:11:06.000 024 33819.19 266.33 17103.73 88888.00 2019-01-24 01:11:07.000 024 33819.13 266.33 17103.74 88888.00 2019-01-24 01:11:08.000 024 33819.13 266.28 17103.76 88888.00 2019-01-24 01:11:09.000 024 33819.14 266.27 17103.76 88888.00 2019-01-24 01:11:10.000 024 33819.10 266.31 17103.73 37899.27 2019-01-24 01:11:11.000 024 33819.08 266.31 17103.76 88888.00 2019-01-24 01:11:12.000 024 33819.01 266.29 17103.80 88888.00 2019-01-24 01:11:13.000 024 33818.99 266.26 17103.75 88888.00 2019-01-24 01:11:14.000 024 33818.99 266.26 17103.73 88888.00 2019-01-24 01:11:15.000 024 33818.96 266.28 17103.76 37899.20 2019-01-24 01:11:16.000 024 33818.93 266.32 17103.80 88888.00 2019-01-24 01:11:17.000 024 33818.88 266.35 17103.79 88888.00 2019-01-24 01:11:18.000 024 33818.85 266.32 17103.81 88888.00 2019-01-24 01:11:19.000 024 33818.86 266.28 17103.82 88888.00 2019-01-24 01:11:20.000 024 33818.86 266.26 17103.81 37899.00 2019-01-24 01:11:21.000 024 33818.85 266.26 17103.76 88888.00 2019-01-24 01:11:22.000 024 33818.83 266.29 17103.71 88888.00 2019-01-24 01:11:23.000 024 33818.84 266.27 17103.74 88888.00 2019-01-24 01:11:24.000 024 33818.80 266.25 17103.75 88888.00 2019-01-24 01:11:25.000 024 33818.78 266.29 17103.77 37898.92 2019-01-24 01:11:26.000 024 33818.77 266.31 17103.76 88888.00 2019-01-24 01:11:27.000 024 33818.71 266.31 17103.75 88888.00 2019-01-24 01:11:28.000 024 33818.68 266.32 17103.76 88888.00 2019-01-24 01:11:29.000 024 33818.71 266.31 17103.81 88888.00 2019-01-24 01:11:30.000 024 33818.72 266.32 17103.81 37898.86 2019-01-24 01:11:31.000 024 33818.71 266.32 17103.79 88888.00 2019-01-24 01:11:32.000 024 33818.71 266.34 17103.79 88888.00 2019-01-24 01:11:33.000 024 33818.64 266.34 17103.76 88888.00 2019-01-24 01:11:34.000 024 33818.66 266.32 17103.76 88888.00 2019-01-24 01:11:35.000 024 33818.68 266.31 17103.74 37898.75 2019-01-24 01:11:36.000 024 33818.66 266.34 17103.79 88888.00 2019-01-24 01:11:37.000 024 33818.60 266.35 17103.84 88888.00 2019-01-24 01:11:38.000 024 33818.58 266.37 17103.82 88888.00 2019-01-24 01:11:39.000 024 33818.56 266.33 17103.82 88888.00 2019-01-24 01:11:40.000 024 33818.54 266.33 17103.81 37898.80 2019-01-24 01:11:41.000 024 33818.57 266.31 17103.78 88888.00 2019-01-24 01:11:42.000 024 33818.56 266.32 17103.79 88888.00 2019-01-24 01:11:43.000 024 33818.51 266.36 17103.77 88888.00 2019-01-24 01:11:44.000 024 33818.50 266.34 17103.78 88888.00 2019-01-24 01:11:45.000 024 33818.45 266.32 17103.80 37898.67 2019-01-24 01:11:46.000 024 33818.42 266.35 17103.83 88888.00 2019-01-24 01:11:47.000 024 33818.38 266.35 17103.82 88888.00 2019-01-24 01:11:48.000 024 33818.32 266.37 17103.79 88888.00 2019-01-24 01:11:49.000 024 33818.27 266.37 17103.80 88888.00 2019-01-24 01:11:50.000 024 33818.30 266.36 17103.85 37898.53 2019-01-24 01:11:51.000 024 33818.28 266.40 17103.83 88888.00 2019-01-24 01:11:52.000 024 33818.25 266.39 17103.83 88888.00 2019-01-24 01:11:53.000 024 33818.22 266.39 17103.86 88888.00 2019-01-24 01:11:54.000 024 33818.18 266.38 17103.84 88888.00 2019-01-24 01:11:55.000 024 33818.12 266.38 17103.83 37898.40 2019-01-24 01:11:56.000 024 33818.05 266.35 17103.84 88888.00 2019-01-24 01:11:57.000 024 33818.05 266.38 17103.86 88888.00 2019-01-24 01:11:58.000 024 33818.05 266.40 17103.90 88888.00 2019-01-24 01:11:59.000 024 33818.05 266.39 17103.89 88888.00 2019-01-24 01:12:00.000 024 33818.01 266.37 17103.91 37898.30 2019-01-24 01:12:01.000 024 33817.96 266.39 17103.87 88888.00 2019-01-24 01:12:02.000 024 33817.94 266.35 17103.82 88888.00 2019-01-24 01:12:03.000 024 33817.89 266.37 17103.81 88888.00 2019-01-24 01:12:04.000 024 33817.85 266.41 17103.83 88888.00 2019-01-24 01:12:05.000 024 33817.83 266.40 17103.86 37898.16 2019-01-24 01:12:06.000 024 33817.84 266.40 17103.85 88888.00 2019-01-24 01:12:07.000 024 33817.81 266.42 17103.82 88888.00 2019-01-24 01:12:08.000 024 33817.82 266.46 17103.83 88888.00 2019-01-24 01:12:09.000 024 33817.82 266.45 17103.85 88888.00 2019-01-24 01:12:10.000 024 33817.78 266.42 17103.88 37898.07 2019-01-24 01:12:11.000 024 33817.77 266.44 17103.91 88888.00 2019-01-24 01:12:12.000 024 33817.75 266.44 17103.91 88888.00 2019-01-24 01:12:13.000 024 33817.74 266.48 17103.90 88888.00 2019-01-24 01:12:14.000 024 33817.73 266.52 17103.93 88888.00 2019-01-24 01:12:15.000 024 33817.74 266.45 17103.95 37898.06 2019-01-24 01:12:16.000 024 33817.73 266.48 17103.95 88888.00 2019-01-24 01:12:17.000 024 33817.68 266.51 17103.93 88888.00 2019-01-24 01:12:18.000 024 33817.66 266.49 17103.96 88888.00 2019-01-24 01:12:19.000 024 33817.64 266.47 17103.99 88888.00 2019-01-24 01:12:20.000 024 33817.62 266.49 17104.04 37898.00 2019-01-24 01:12:21.000 024 33817.63 266.46 17103.99 88888.00 2019-01-24 01:12:22.000 024 33817.64 266.44 17103.94 88888.00 2019-01-24 01:12:23.000 024 33817.64 266.41 17103.93 88888.00 2019-01-24 01:12:24.000 024 33817.67 266.44 17103.96 88888.00 2019-01-24 01:12:25.000 024 33817.63 266.46 17103.98 37897.91 2019-01-24 01:12:26.000 024 33817.62 266.51 17103.96 88888.00 2019-01-24 01:12:27.000 024 33817.59 266.52 17103.96 88888.00 2019-01-24 01:12:28.000 024 33817.58 266.52 17104.01 88888.00 2019-01-24 01:12:29.000 024 33817.54 266.50 17104.00 88888.00 2019-01-24 01:12:30.000 024 33817.53 266.48 17103.99 37897.85 2019-01-24 01:12:31.000 024 33817.51 266.53 17103.99 88888.00 2019-01-24 01:12:32.000 024 33817.52 266.51 17103.99 88888.00 2019-01-24 01:12:33.000 024 33817.47 266.48 17104.02 88888.00 2019-01-24 01:12:34.000 024 33817.43 266.52 17103.98 88888.00 2019-01-24 01:12:35.000 024 33817.48 266.49 17103.98 37897.85 2019-01-24 01:12:36.000 024 33817.44 266.44 17103.95 88888.00 2019-01-24 01:12:37.000 024 33817.46 266.48 17103.96 88888.00 2019-01-24 01:12:38.000 024 33817.46 266.48 17103.98 88888.00 2019-01-24 01:12:39.000 024 33817.43 266.47 17104.00 88888.00 2019-01-24 01:12:40.000 024 33817.44 266.45 17104.00 37897.77 2019-01-24 01:12:41.000 024 33817.45 266.46 17104.02 88888.00 2019-01-24 01:12:42.000 024 33817.42 266.46 17103.98 88888.00 2019-01-24 01:12:43.000 024 33817.41 266.46 17103.98 88888.00 2019-01-24 01:12:44.000 024 33817.38 266.45 17104.02 88888.00 2019-01-24 01:12:45.000 024 33817.37 266.43 17104.02 37897.73 2019-01-24 01:12:46.000 024 33817.33 266.45 17104.01 88888.00 2019-01-24 01:12:47.000 024 33817.33 266.45 17103.97 88888.00 2019-01-24 01:12:48.000 024 33817.34 266.44 17103.98 88888.00 2019-01-24 01:12:49.000 024 33817.30 266.42 17103.99 88888.00 2019-01-24 01:12:50.000 024 33817.30 266.40 17103.97 37897.65 2019-01-24 01:12:51.000 024 33817.30 266.40 17103.97 88888.00 2019-01-24 01:12:52.000 024 33817.31 266.43 17103.97 88888.00 2019-01-24 01:12:53.000 024 33817.32 266.47 17103.98 88888.00 2019-01-24 01:12:54.000 024 33817.29 266.42 17103.96 88888.00 2019-01-24 01:12:55.000 024 33817.29 266.34 17103.96 37897.55 2019-01-24 01:12:56.000 024 33817.29 266.38 17103.97 88888.00 2019-01-24 01:12:57.000 024 33817.25 266.38 17103.96 88888.00 2019-01-24 01:12:58.000 024 33817.22 266.35 17103.96 88888.00 2019-01-24 01:12:59.000 024 33817.23 266.34 17103.96 88888.00 2019-01-24 01:13:00.000 024 33817.20 266.31 17103.94 37897.55 2019-01-24 01:13:01.000 024 33817.17 266.33 17103.97 88888.00 2019-01-24 01:13:02.000 024 33817.17 266.34 17103.98 88888.00 2019-01-24 01:13:03.000 024 33817.21 266.33 17103.95 88888.00 2019-01-24 01:13:04.000 024 33817.23 266.34 17103.97 88888.00 2019-01-24 01:13:05.000 024 33817.21 266.31 17103.94 37897.55 2019-01-24 01:13:06.000 024 33817.20 266.32 17103.92 88888.00 2019-01-24 01:13:07.000 024 33817.17 266.32 17103.95 88888.00 2019-01-24 01:13:08.000 024 33817.11 266.30 17103.96 88888.00 2019-01-24 01:13:09.000 024 33817.07 266.26 17103.92 88888.00 2019-01-24 01:13:10.000 024 33817.07 266.27 17103.94 37897.51 2019-01-24 01:13:11.000 024 33817.06 266.27 17103.94 88888.00 2019-01-24 01:13:12.000 024 33817.01 266.28 17103.93 88888.00 2019-01-24 01:13:13.000 024 33817.02 266.31 17103.93 88888.00 2019-01-24 01:13:14.000 024 33816.98 266.30 17103.95 88888.00 2019-01-24 01:13:15.000 024 33816.93 266.31 17103.94 37897.44 2019-01-24 01:13:16.000 024 33816.91 266.34 17103.92 88888.00 2019-01-24 01:13:17.000 024 33816.93 266.35 17103.91 88888.00 2019-01-24 01:13:18.000 024 33816.92 266.35 17103.95 88888.00 2019-01-24 01:13:19.000 024 33816.90 266.34 17103.96 88888.00 2019-01-24 01:13:20.000 024 33816.89 266.32 17103.94 37897.30 2019-01-24 01:13:21.000 024 33816.87 266.33 17103.97 88888.00 2019-01-24 01:13:22.000 024 33816.83 266.33 17103.98 88888.00 2019-01-24 01:13:23.000 024 33816.81 266.37 17103.96 88888.00 2019-01-24 01:13:24.000 024 33816.78 266.33 17103.99 88888.00 2019-01-24 01:13:25.000 024 33816.73 266.31 17103.97 37897.28 2019-01-24 01:13:26.000 024 33816.73 266.29 17103.98 88888.00 2019-01-24 01:13:27.000 024 33816.73 266.29 17104.00 88888.00 2019-01-24 01:13:28.000 024 33816.72 266.35 17103.99 88888.00 2019-01-24 01:13:29.000 024 33816.67 266.34 17104.00 88888.00 2019-01-24 01:13:30.000 024 33816.67 266.31 17103.99 37897.05 2019-01-24 01:13:31.000 024 33816.68 266.28 17104.03 88888.00 2019-01-24 01:13:32.000 024 33816.68 266.34 17104.01 88888.00 2019-01-24 01:13:33.000 024 33816.67 266.33 17104.03 88888.00 2019-01-24 01:13:34.000 024 33816.62 266.36 17104.00 88888.00 2019-01-24 01:13:35.000 024 33816.61 266.36 17104.00 37897.01 2019-01-24 01:13:36.000 024 33816.61 266.36 17103.98 88888.00 2019-01-24 01:13:37.000 024 33816.61 266.34 17104.00 88888.00 2019-01-24 01:13:38.000 024 33816.61 266.38 17104.01 88888.00 2019-01-24 01:13:39.000 024 33816.57 266.40 17104.01 88888.00 2019-01-24 01:13:40.000 024 33816.55 266.43 17104.02 37897.04 2019-01-24 01:13:41.000 024 33816.55 266.40 17104.01 88888.00 2019-01-24 01:13:42.000 024 33816.57 266.38 17104.02 88888.00 2019-01-24 01:13:43.000 024 33816.50 266.40 17104.05 88888.00 2019-01-24 01:13:44.000 024 33816.48 266.41 17104.06 88888.00 2019-01-24 01:13:45.000 024 33816.47 266.41 17104.06 37896.96 2019-01-24 01:13:46.000 024 33816.46 266.39 17104.02 88888.00 2019-01-24 01:13:47.000 024 33816.44 266.37 17104.00 88888.00 2019-01-24 01:13:48.000 024 33816.44 266.39 17104.03 88888.00 2019-01-24 01:13:49.000 024 33816.43 266.40 17104.03 88888.00 2019-01-24 01:13:50.000 024 33816.42 266.38 17104.04 37896.88 2019-01-24 01:13:51.000 024 33816.42 266.38 17104.02 88888.00 2019-01-24 01:13:52.000 024 33816.40 266.39 17104.03 88888.00 2019-01-24 01:13:53.000 024 33816.38 266.39 17104.05 88888.00 2019-01-24 01:13:54.000 024 33816.37 266.41 17104.03 88888.00 2019-01-24 01:13:55.000 024 33816.33 266.41 17104.00 37896.77 2019-01-24 01:13:56.000 024 33816.29 266.39 17104.02 88888.00 2019-01-24 01:13:57.000 024 33816.26 266.35 17104.06 88888.00 2019-01-24 01:13:58.000 024 33816.27 266.35 17104.03 88888.00 2019-01-24 01:13:59.000 024 33816.22 266.36 17104.01 88888.00 2019-01-24 01:14:00.000 024 33816.20 266.33 17104.00 37896.67 2019-01-24 01:14:01.000 024 33816.18 266.35 17104.02 88888.00 2019-01-24 01:14:02.000 024 33816.12 266.40 17104.03 88888.00 2019-01-24 01:14:03.000 024 33816.09 266.42 17104.03 88888.00 2019-01-24 01:14:04.000 024 33816.04 266.38 17104.06 88888.00 2019-01-24 01:14:05.000 024 33816.02 266.32 17104.09 37896.60 2019-01-24 01:14:06.000 024 33816.01 266.31 17104.08 88888.00 2019-01-24 01:14:07.000 024 33815.99 266.34 17104.06 88888.00 2019-01-24 01:14:08.000 024 33815.94 266.35 17104.07 88888.00 2019-01-24 01:14:09.000 024 33815.92 266.37 17104.06 88888.00 2019-01-24 01:14:10.000 024 33815.92 266.37 17104.05 37896.48 2019-01-24 01:14:11.000 024 33815.90 266.33 17104.07 88888.00 2019-01-24 01:14:12.000 024 33815.86 266.32 17104.15 88888.00 2019-01-24 01:14:13.000 024 33815.84 266.31 17104.12 88888.00 2019-01-24 01:14:14.000 024 33815.83 266.30 17104.09 88888.00 2019-01-24 01:14:15.000 024 33815.82 266.27 17104.11 37896.31 2019-01-24 01:14:16.000 024 33815.80 266.29 17104.15 88888.00 2019-01-24 01:14:17.000 024 33815.77 266.28 17104.14 88888.00 2019-01-24 01:14:18.000 024 33815.76 266.28 17104.14 88888.00 2019-01-24 01:14:19.000 024 33815.71 266.30 17104.18 88888.00 2019-01-24 01:14:20.000 024 33815.70 266.26 17104.18 37896.24 2019-01-24 01:14:21.000 024 33815.64 266.26 17104.17 88888.00 2019-01-24 01:14:22.000 024 33815.64 266.30 17104.15 88888.00 2019-01-24 01:14:23.000 024 33815.63 266.28 17104.13 88888.00 2019-01-24 01:14:24.000 024 33815.61 266.31 17104.13 88888.00 2019-01-24 01:14:25.000 024 33815.58 266.29 17104.13 37896.20 2019-01-24 01:14:26.000 024 33815.57 266.30 17104.15 88888.00 2019-01-24 01:14:27.000 024 33815.52 266.25 17104.13 88888.00 2019-01-24 01:14:28.000 024 33815.52 266.24 17104.13 88888.00 2019-01-24 01:14:29.000 024 33815.48 266.27 17104.14 88888.00 2019-01-24 01:14:30.000 024 33815.45 266.26 17104.16 37896.14 2019-01-24 01:14:31.000 024 33815.37 266.22 17104.16 88888.00 2019-01-24 01:14:32.000 024 33815.34 266.24 17104.17 88888.00 2019-01-24 01:14:33.000 024 33815.33 266.23 17104.21 88888.00 2019-01-24 01:14:34.000 024 33815.30 266.19 17104.19 88888.00 2019-01-24 01:14:35.000 024 33815.32 266.18 17104.16 37895.92 2019-01-24 01:14:36.000 024 33815.26 266.18 17104.13 88888.00 2019-01-24 01:14:37.000 024 33815.18 266.17 17104.16 88888.00 2019-01-24 01:14:38.000 024 33815.19 266.18 17104.17 88888.00 2019-01-24 01:14:39.000 024 33815.20 266.19 17104.13 88888.00 2019-01-24 01:14:40.000 024 33815.21 266.18 17104.14 37895.85 2019-01-24 01:14:41.000 024 33815.17 266.16 17104.15 88888.00 2019-01-24 01:14:42.000 024 33815.11 266.14 17104.16 88888.00 2019-01-24 01:14:43.000 024 33815.06 266.16 17104.17 88888.00 2019-01-24 01:14:44.000 024 33815.05 266.21 17104.21 88888.00 2019-01-24 01:14:45.000 024 33815.04 266.21 17104.16 37895.71 2019-01-24 01:14:46.000 024 33815.06 266.17 17104.16 88888.00 2019-01-24 01:14:47.000 024 33815.05 266.19 17104.16 88888.00 2019-01-24 01:14:48.000 024 33815.02 266.21 17104.18 88888.00 2019-01-24 01:14:49.000 024 33815.05 266.17 17104.23 88888.00 2019-01-24 01:14:50.000 024 33815.05 266.14 17104.21 37895.59 2019-01-24 01:14:51.000 024 33814.97 266.13 17104.20 88888.00 2019-01-24 01:14:52.000 024 33814.93 266.15 17104.20 88888.00 2019-01-24 01:14:53.000 024 33814.92 266.18 17104.21 88888.00 2019-01-24 01:14:54.000 024 33814.95 266.17 17104.22 88888.00 2019-01-24 01:14:55.000 024 33814.97 266.18 17104.22 37895.61 2019-01-24 01:14:56.000 024 33814.94 266.19 17104.22 88888.00 2019-01-24 01:14:57.000 024 33814.91 266.18 17104.22 88888.00 2019-01-24 01:14:58.000 024 33814.87 266.14 17104.23 88888.00 2019-01-24 01:14:59.000 024 33814.89 266.15 17104.25 88888.00 2019-01-24 01:15:00.000 024 33814.88 266.11 17104.22 37895.52 2019-01-24 01:15:01.000 024 33814.87 266.11 17104.16 88888.00 2019-01-24 01:15:02.000 024 33814.86 266.13 17104.18 88888.00 2019-01-24 01:15:03.000 024 33814.82 266.14 17104.18 88888.00 2019-01-24 01:15:04.000 024 33814.81 266.09 17104.17 88888.00 2019-01-24 01:15:05.000 024 33814.83 266.07 17104.16 37895.51 2019-01-24 01:15:06.000 024 33814.84 266.06 17104.17 88888.00 2019-01-24 01:15:07.000 024 33814.83 266.09 17104.17 88888.00 2019-01-24 01:15:08.000 024 33814.85 266.08 17104.17 88888.00 2019-01-24 01:15:09.000 024 33814.80 266.08 17104.20 88888.00 2019-01-24 01:15:10.000 024 33814.77 266.07 17104.22 37895.43 2019-01-24 01:15:11.000 024 33814.75 266.07 17104.21 88888.00 2019-01-24 01:15:12.000 024 33814.77 266.12 17104.22 88888.00 2019-01-24 01:15:13.000 024 33814.74 266.09 17104.24 88888.00 2019-01-24 01:15:14.000 024 33814.70 266.12 17104.25 88888.00 2019-01-24 01:15:15.000 024 33814.66 266.14 17104.24 37895.42 2019-01-24 01:15:16.000 024 33814.63 266.20 17104.24 88888.00 2019-01-24 01:15:17.000 024 33814.59 266.20 17104.24 88888.00 2019-01-24 01:15:18.000 024 33814.58 266.19 17104.26 88888.00 2019-01-24 01:15:19.000 024 33814.54 266.16 17104.28 88888.00 2019-01-24 01:15:20.000 024 33814.58 266.15 17104.27 37895.32 2019-01-24 01:15:21.000 024 33814.52 266.10 17104.26 88888.00 2019-01-24 01:15:22.000 024 33814.47 266.10 17104.23 88888.00 2019-01-24 01:15:23.000 024 33814.51 266.12 17104.26 88888.00 2019-01-24 01:15:24.000 024 33814.50 266.16 17104.28 88888.00 2019-01-24 01:15:25.000 024 33814.48 266.18 17104.24 37895.19 2019-01-24 01:15:26.000 024 33814.45 266.16 17104.21 88888.00 2019-01-24 01:15:27.000 024 33814.40 266.14 17104.24 88888.00 2019-01-24 01:15:28.000 024 33814.37 266.14 17104.22 88888.00 2019-01-24 01:15:29.000 024 33814.37 266.12 17104.21 88888.00 2019-01-24 01:15:30.000 024 33814.39 266.10 17104.24 37895.14 2019-01-24 01:15:31.000 024 33814.39 266.12 17104.26 88888.00 2019-01-24 01:15:32.000 024 33814.37 266.15 17104.29 88888.00 2019-01-24 01:15:33.000 024 33814.33 266.13 17104.25 88888.00 2019-01-24 01:15:34.000 024 33814.32 266.13 17104.23 88888.00 2019-01-24 01:15:35.000 024 33814.33 266.15 17104.23 37895.07 2019-01-24 01:15:36.000 024 33814.34 266.13 17104.24 88888.00 2019-01-24 01:15:37.000 024 33814.35 266.12 17104.24 88888.00 2019-01-24 01:15:38.000 024 33814.33 266.14 17104.26 88888.00 2019-01-24 01:15:39.000 024 33814.31 266.14 17104.22 88888.00 2019-01-24 01:15:40.000 024 33814.31 266.14 17104.24 37894.97 2019-01-24 01:15:41.000 024 33814.27 266.18 17104.23 88888.00 2019-01-24 01:15:42.000 024 33814.26 266.16 17104.24 88888.00 2019-01-24 01:15:43.000 024 33814.28 266.18 17104.25 88888.00 2019-01-24 01:15:44.000 024 33814.29 266.17 17104.26 88888.00 2019-01-24 01:15:45.000 024 33814.25 266.18 17104.23 37894.96 2019-01-24 01:15:46.000 024 33814.23 266.16 17104.21 88888.00 2019-01-24 01:15:47.000 024 33814.22 266.13 17104.22 88888.00 2019-01-24 01:15:48.000 024 33814.21 266.15 17104.20 88888.00 2019-01-24 01:15:49.000 024 33814.20 266.13 17104.20 88888.00 2019-01-24 01:15:50.000 024 33814.21 266.08 17104.20 37894.90 2019-01-24 01:15:51.000 024 33814.17 266.11 17104.21 88888.00 2019-01-24 01:15:52.000 024 33814.16 266.07 17104.20 88888.00 2019-01-24 01:15:53.000 024 33814.18 266.07 17104.18 88888.00 2019-01-24 01:15:54.000 024 33814.17 266.09 17104.15 88888.00 2019-01-24 01:15:55.000 024 33814.14 266.10 17104.18 37894.83 2019-01-24 01:15:56.000 024 33814.16 266.12 17104.21 88888.00 2019-01-24 01:15:57.000 024 33814.14 266.12 17104.19 88888.00 2019-01-24 01:15:58.000 024 33814.15 266.10 17104.21 88888.00 2019-01-24 01:15:59.000 024 33814.12 266.08 17104.23 88888.00 2019-01-24 01:16:00.000 024 33814.09 266.10 17104.23 37894.85 2019-01-24 01:16:01.000 024 33814.04 266.09 17104.23 88888.00 2019-01-24 01:16:02.000 024 33814.07 266.08 17104.26 88888.00 2019-01-24 01:16:03.000 024 33814.07 266.08 17104.26 88888.00 2019-01-24 01:16:04.000 024 33813.99 266.06 17104.21 88888.00 2019-01-24 01:16:05.000 024 33814.00 266.07 17104.16 37894.83 2019-01-24 01:16:06.000 024 33814.02 266.09 17104.15 88888.00 2019-01-24 01:16:07.000 024 33814.01 266.04 17104.21 88888.00 2019-01-24 01:16:08.000 024 33814.01 266.04 17104.23 88888.00 2019-01-24 01:16:09.000 024 33814.05 266.03 17104.23 88888.00 2019-01-24 01:16:10.000 024 33814.08 266.04 17104.23 37894.74 2019-01-24 01:16:11.000 024 33814.06 266.01 17104.23 88888.00 2019-01-24 01:16:12.000 024 33814.04 265.97 17104.22 88888.00 2019-01-24 01:16:13.000 024 33814.05 265.96 17104.28 88888.00 2019-01-24 01:16:14.000 024 33814.03 265.99 17104.29 88888.00 2019-01-24 01:16:15.000 024 33814.00 266.00 17104.26 37894.78 2019-01-24 01:16:16.000 024 33814.01 266.03 17104.24 88888.00 2019-01-24 01:16:17.000 024 33814.06 266.07 17104.24 88888.00 2019-01-24 01:16:18.000 024 33814.05 266.05 17104.26 88888.00 2019-01-24 01:16:19.000 024 33814.02 266.04 17104.26 88888.00 2019-01-24 01:16:20.000 024 33814.02 265.99 17104.25 37894.79 2019-01-24 01:16:21.000 024 33814.00 265.99 17104.26 88888.00 2019-01-24 01:16:22.000 024 33813.97 265.98 17104.27 88888.00 2019-01-24 01:16:23.000 024 33813.99 265.94 17104.25 88888.00 2019-01-24 01:16:24.000 024 33814.00 265.97 17104.29 88888.00 2019-01-24 01:16:25.000 024 33813.97 265.97 17104.30 37894.69 2019-01-24 01:16:26.000 024 33813.94 265.97 17104.26 88888.00 2019-01-24 01:16:27.000 024 33813.91 265.96 17104.26 88888.00 2019-01-24 01:16:28.000 024 33813.88 265.94 17104.28 88888.00 2019-01-24 01:16:29.000 024 33813.85 265.90 17104.27 88888.00 2019-01-24 01:16:30.000 024 33813.85 265.92 17104.27 37894.63 2019-01-24 01:16:31.000 024 33813.85 265.94 17104.27 88888.00 2019-01-24 01:16:32.000 024 33813.85 265.92 17104.27 88888.00 2019-01-24 01:16:33.000 024 33813.82 265.90 17104.26 88888.00 2019-01-24 01:16:34.000 024 33813.86 265.92 17104.27 88888.00 2019-01-24 01:16:35.000 024 33813.88 265.92 17104.31 37894.63 2019-01-24 01:16:36.000 024 33813.83 265.93 17104.32 88888.00 2019-01-24 01:16:37.000 024 33813.81 265.94 17104.34 88888.00 2019-01-24 01:16:38.000 024 33813.78 265.95 17104.32 88888.00 2019-01-24 01:16:39.000 024 33813.78 265.96 17104.30 88888.00 2019-01-24 01:16:40.000 024 33813.78 265.98 17104.30 37894.60 2019-01-24 01:16:41.000 024 33813.78 265.97 17104.31 88888.00 2019-01-24 01:16:42.000 024 33813.74 265.97 17104.27 88888.00 2019-01-24 01:16:43.000 024 33813.76 265.95 17104.30 88888.00 2019-01-24 01:16:44.000 024 33813.76 265.93 17104.29 88888.00 2019-01-24 01:16:45.000 024 33813.71 265.93 17104.26 37894.59 2019-01-24 01:16:46.000 024 33813.71 265.91 17104.26 88888.00 2019-01-24 01:16:47.000 024 33813.70 265.94 17104.27 88888.00 2019-01-24 01:16:48.000 024 33813.74 265.96 17104.29 88888.00 2019-01-24 01:16:49.000 024 33813.76 265.95 17104.31 88888.00 2019-01-24 01:16:50.000 024 33813.78 265.95 17104.32 37894.57 2019-01-24 01:16:51.000 024 33813.73 265.94 17104.32 88888.00 2019-01-24 01:16:52.000 024 33813.69 265.96 17104.31 88888.00 2019-01-24 01:16:53.000 024 33813.69 265.91 17104.30 88888.00 2019-01-24 01:16:54.000 024 33813.73 265.92 17104.31 88888.00 2019-01-24 01:16:55.000 024 33813.72 265.90 17104.30 37894.60 2019-01-24 01:16:56.000 024 33813.74 265.89 17104.28 88888.00 2019-01-24 01:16:57.000 024 33813.74 265.91 17104.32 88888.00 2019-01-24 01:16:58.000 024 33813.69 265.93 17104.33 88888.00 2019-01-24 01:16:59.000 024 33813.65 265.97 17104.32 88888.00 2019-01-24 01:17:00.000 024 33813.67 265.98 17104.33 37894.49 2019-01-24 01:17:01.000 024 33813.66 265.98 17104.36 88888.00 2019-01-24 01:17:02.000 024 33813.67 265.99 17104.34 88888.00 2019-01-24 01:17:03.000 024 33813.64 265.95 17104.35 88888.00 2019-01-24 01:17:04.000 024 33813.59 265.91 17104.35 88888.00 2019-01-24 01:17:05.000 024 33813.60 265.91 17104.33 37894.52 2019-01-24 01:17:06.000 024 33813.60 265.93 17104.32 88888.00 2019-01-24 01:17:07.000 024 33813.60 265.91 17104.30 88888.00 2019-01-24 01:17:08.000 024 33813.61 265.88 17104.30 88888.00 2019-01-24 01:17:09.000 024 33813.60 265.87 17104.28 88888.00 2019-01-24 01:17:10.000 024 33813.60 265.92 17104.28 37894.46 2019-01-24 01:17:11.000 024 33813.58 265.96 17104.32 88888.00 2019-01-24 01:17:12.000 024 33813.56 265.97 17104.34 88888.00 2019-01-24 01:17:13.000 024 33813.59 265.92 17104.34 88888.00 2019-01-24 01:17:14.000 024 33813.59 265.95 17104.32 88888.00 2019-01-24 01:17:15.000 024 33813.58 265.92 17104.28 37894.35 2019-01-24 01:17:16.000 024 33813.53 265.87 17104.28 88888.00 2019-01-24 01:17:17.000 024 33813.56 265.86 17104.30 88888.00 2019-01-24 01:17:18.000 024 33813.57 265.85 17104.31 88888.00 2019-01-24 01:17:19.000 024 33813.58 265.86 17104.32 88888.00 2019-01-24 01:17:20.000 024 33813.63 265.86 17104.32 37894.40 2019-01-24 01:17:21.000 024 33813.63 265.86 17104.35 88888.00 2019-01-24 01:17:22.000 024 33813.60 265.81 17104.31 88888.00 2019-01-24 01:17:23.000 024 33813.62 265.82 17104.33 88888.00 2019-01-24 01:17:24.000 024 33813.62 265.79 17104.32 88888.00 2019-01-24 01:17:25.000 024 33813.65 265.84 17104.31 37894.49 2019-01-24 01:17:26.000 024 33813.64 265.88 17104.31 88888.00 2019-01-24 01:17:27.000 024 33813.65 265.88 17104.35 88888.00 2019-01-24 01:17:28.000 024 33813.68 265.85 17104.34 88888.00 2019-01-24 01:17:29.000 024 33813.65 265.85 17104.29 88888.00 2019-01-24 01:17:30.000 024 33813.67 265.84 17104.30 37894.52 2019-01-24 01:17:31.000 024 33813.73 265.82 17104.35 88888.00 2019-01-24 01:17:32.000 024 33813.72 265.77 17104.37 88888.00 2019-01-24 01:17:33.000 024 33813.72 265.76 17104.38 88888.00 2019-01-24 01:17:34.000 024 33813.69 265.76 17104.41 88888.00 2019-01-24 01:17:35.000 024 33813.65 265.79 17104.38 37894.46 2019-01-24 01:17:36.000 024 33813.68 265.79 17104.36 88888.00 2019-01-24 01:17:37.000 024 33813.68 265.76 17104.34 88888.00 2019-01-24 01:17:38.000 024 33813.66 265.79 17104.37 88888.00 2019-01-24 01:17:39.000 024 33813.67 265.77 17104.40 88888.00 2019-01-24 01:17:40.000 024 33813.68 265.73 17104.36 37894.44 2019-01-24 01:17:41.000 024 33813.66 265.75 17104.38 88888.00 2019-01-24 01:17:42.000 024 33813.64 265.75 17104.32 88888.00 2019-01-24 01:17:43.000 024 33813.61 265.70 17104.30 88888.00 2019-01-24 01:17:44.000 024 33813.60 265.71 17104.31 88888.00 2019-01-24 01:17:45.000 024 33813.62 265.74 17104.34 37894.50 2019-01-24 01:17:46.000 024 33813.61 265.70 17104.33 88888.00 2019-01-24 01:17:47.000 024 33813.60 265.71 17104.32 88888.00 2019-01-24 01:17:48.000 024 33813.54 265.70 17104.30 88888.00 2019-01-24 01:17:49.000 024 33813.55 265.67 17104.32 88888.00 2019-01-24 01:17:50.000 024 33813.58 265.70 17104.36 37894.43 2019-01-24 01:17:51.000 024 33813.57 265.69 17104.37 88888.00 2019-01-24 01:17:52.000 024 33813.56 265.69 17104.34 88888.00 2019-01-24 01:17:53.000 024 33813.53 265.65 17104.36 88888.00 2019-01-24 01:17:54.000 024 33813.53 265.64 17104.39 88888.00 2019-01-24 01:17:55.000 024 33813.51 265.64 17104.39 37894.32 2019-01-24 01:17:56.000 024 33813.50 265.65 17104.41 88888.00 2019-01-24 01:17:57.000 024 33813.47 265.67 17104.37 88888.00 2019-01-24 01:17:58.000 024 33813.48 265.70 17104.34 88888.00 2019-01-24 01:17:59.000 024 33813.46 265.71 17104.37 88888.00 2019-01-24 01:18:00.000 024 33813.45 265.70 17104.40 37894.37 2019-01-24 01:18:01.000 024 33813.45 265.68 17104.38 88888.00 2019-01-24 01:18:02.000 024 33813.45 265.66 17104.36 88888.00 2019-01-24 01:18:03.000 024 33813.43 265.67 17104.35 88888.00 2019-01-24 01:18:04.000 024 33813.41 265.66 17104.35 88888.00 2019-01-24 01:18:05.000 024 33813.42 265.65 17104.32 37894.29 2019-01-24 01:18:06.000 024 33813.40 265.65 17104.34 88888.00 2019-01-24 01:18:07.000 024 33813.38 265.67 17104.37 88888.00 2019-01-24 01:18:08.000 024 33813.39 265.66 17104.35 88888.00 2019-01-24 01:18:09.000 024 33813.31 265.66 17104.33 88888.00 2019-01-24 01:18:10.000 024 33813.24 265.64 17104.33 37894.31 2019-01-24 01:18:11.000 024 33813.24 265.65 17104.33 88888.00 2019-01-24 01:18:12.000 024 33813.25 265.65 17104.32 88888.00 2019-01-24 01:18:13.000 024 33813.24 265.65 17104.32 88888.00 2019-01-24 01:18:14.000 024 33813.23 265.64 17104.37 88888.00 2019-01-24 01:18:15.000 024 33813.16 265.64 17104.35 37894.14 2019-01-24 01:18:16.000 024 33813.16 265.63 17104.34 88888.00 2019-01-24 01:18:17.000 024 33813.12 265.68 17104.36 88888.00 2019-01-24 01:18:18.000 024 33813.07 265.63 17104.37 88888.00 2019-01-24 01:18:19.000 024 33813.04 265.62 17104.38 88888.00 2019-01-24 01:18:20.000 024 33813.04 265.63 17104.39 37894.07 2019-01-24 01:18:21.000 024 33813.06 265.65 17104.37 88888.00 2019-01-24 01:18:22.000 024 33813.04 265.63 17104.35 88888.00 2019-01-24 01:18:23.000 024 33813.01 265.62 17104.32 88888.00 2019-01-24 01:18:24.000 024 33812.97 265.69 17104.31 88888.00 2019-01-24 01:18:25.000 024 33812.97 265.66 17104.33 37893.89 2019-01-24 01:18:26.000 024 33812.93 265.66 17104.36 88888.00 2019-01-24 01:18:27.000 024 33812.89 265.66 17104.35 88888.00 2019-01-24 01:18:28.000 024 33812.91 265.68 17104.33 88888.00 2019-01-24 01:18:29.000 024 33812.90 265.69 17104.31 88888.00 2019-01-24 01:18:30.000 024 33812.89 265.72 17104.31 37893.81 2019-01-24 01:18:31.000 024 33812.87 265.69 17104.33 88888.00 2019-01-24 01:18:32.000 024 33812.83 265.69 17104.32 88888.00 2019-01-24 01:18:33.000 024 33812.84 265.71 17104.33 88888.00 2019-01-24 01:18:34.000 024 33812.84 265.75 17104.33 88888.00 2019-01-24 01:18:35.000 024 33812.84 265.72 17104.35 37893.84 2019-01-24 01:18:36.000 024 33812.84 265.70 17104.38 88888.00 2019-01-24 01:18:37.000 024 33812.82 265.70 17104.37 88888.00 2019-01-24 01:18:38.000 024 33812.83 265.70 17104.38 88888.00 2019-01-24 01:18:39.000 024 33812.83 265.67 17104.38 88888.00 2019-01-24 01:18:40.000 024 33812.87 265.66 17104.37 37893.78 2019-01-24 01:18:41.000 024 33812.87 265.64 17104.36 88888.00 2019-01-24 01:18:42.000 024 33812.87 265.68 17104.37 88888.00 2019-01-24 01:18:43.000 024 33812.86 265.69 17104.33 88888.00 2019-01-24 01:18:44.000 024 33812.87 265.70 17104.33 88888.00 2019-01-24 01:18:45.000 024 33812.86 265.66 17104.34 37893.82 2019-01-24 01:18:46.000 024 33812.86 265.65 17104.35 88888.00 2019-01-24 01:18:47.000 024 33812.86 265.67 17104.36 88888.00 2019-01-24 01:18:48.000 024 33812.87 265.65 17104.37 88888.00 2019-01-24 01:18:49.000 024 33812.86 265.63 17104.35 88888.00 2019-01-24 01:18:50.000 024 33812.88 265.61 17104.38 37893.82 2019-01-24 01:18:51.000 024 33812.91 265.63 17104.37 88888.00 2019-01-24 01:18:52.000 024 33812.98 265.62 17104.42 88888.00 2019-01-24 01:18:53.000 024 33812.98 265.65 17104.42 88888.00 2019-01-24 01:18:54.000 024 33812.96 265.62 17104.37 88888.00 2019-01-24 01:18:55.000 024 33813.01 265.59 17104.38 37893.91 2019-01-24 01:18:56.000 024 33813.08 265.60 17104.37 88888.00 2019-01-24 01:18:57.000 024 33813.07 265.58 17104.40 88888.00 2019-01-24 01:18:58.000 024 33813.11 265.57 17104.37 88888.00 2019-01-24 01:18:59.000 024 33813.14 265.53 17104.38 88888.00 2019-01-24 01:19:00.000 024 33813.22 265.51 17104.40 37894.01 2019-01-24 01:19:01.000 024 33813.24 265.55 17104.37 88888.00 2019-01-24 01:19:02.000 024 33813.25 265.56 17104.36 88888.00 2019-01-24 01:19:03.000 024 33813.24 265.52 17104.38 88888.00 2019-01-24 01:19:04.000 024 33813.23 265.57 17104.37 88888.00 2019-01-24 01:19:05.000 024 33813.26 265.59 17104.34 37894.22 2019-01-24 01:19:06.000 024 33813.28 265.57 17104.36 88888.00 2019-01-24 01:19:07.000 024 33813.26 265.53 17104.42 88888.00 2019-01-24 01:19:08.000 024 33813.28 265.50 17104.42 88888.00 2019-01-24 01:19:09.000 024 33813.32 265.48 17104.41 88888.00 2019-01-24 01:19:10.000 024 33813.36 265.46 17104.44 37894.21 2019-01-24 01:19:11.000 024 33813.37 265.43 17104.46 88888.00 2019-01-24 01:19:12.000 024 33813.39 265.45 17104.43 88888.00 2019-01-24 01:19:13.000 024 33813.38 265.43 17104.45 88888.00 2019-01-24 01:19:14.000 024 33813.36 265.40 17104.48 88888.00 2019-01-24 01:19:15.000 024 33813.35 265.41 17104.41 37894.24 2019-01-24 01:19:16.000 024 33813.36 265.44 17104.44 88888.00 2019-01-24 01:19:17.000 024 33813.34 265.39 17104.42 88888.00 2019-01-24 01:19:18.000 024 33813.29 265.34 17104.35 88888.00 2019-01-24 01:19:19.000 024 33813.28 265.36 17104.30 88888.00 2019-01-24 01:19:20.000 024 33813.33 265.38 17104.33 37894.28 2019-01-24 01:19:21.000 024 33813.32 265.33 17104.33 88888.00 2019-01-24 01:19:22.000 024 33813.32 265.27 17104.33 88888.00 2019-01-24 01:19:23.000 024 33813.33 265.25 17104.37 88888.00 2019-01-24 01:19:24.000 024 33813.34 265.25 17104.35 88888.00 2019-01-24 01:19:25.000 024 33813.33 265.23 17104.36 37894.20 2019-01-24 01:19:26.000 024 33813.30 265.20 17104.31 88888.00 2019-01-24 01:19:27.000 024 33813.34 265.18 17104.28 88888.00 2019-01-24 01:19:28.000 024 33813.36 265.19 17104.29 88888.00 2019-01-24 01:19:29.000 024 33813.33 265.19 17104.29 88888.00 2019-01-24 01:19:30.000 024 33813.31 265.19 17104.34 37894.24 2019-01-24 01:19:31.000 024 33813.31 265.14 17104.35 88888.00 2019-01-24 01:19:32.000 024 33813.31 265.12 17104.34 88888.00 2019-01-24 01:19:33.000 024 33813.28 265.10 17104.36 88888.00 2019-01-24 01:19:34.000 024 33813.29 265.10 17104.37 88888.00 2019-01-24 01:19:35.000 024 33813.28 265.11 17104.33 37894.24 2019-01-24 01:19:36.000 024 33813.29 265.07 17104.35 88888.00 2019-01-24 01:19:37.000 024 33813.26 265.04 17104.38 88888.00 2019-01-24 01:19:38.000 024 33813.25 265.05 17104.40 88888.00 2019-01-24 01:19:39.000 024 33813.25 265.02 17104.39 88888.00 2019-01-24 01:19:40.000 024 33813.29 265.00 17104.37 37894.18 2019-01-24 01:19:41.000 024 33813.30 265.02 17104.39 88888.00 2019-01-24 01:19:42.000 024 33813.34 265.00 17104.41 88888.00 2019-01-24 01:19:43.000 024 33813.35 264.98 17104.41 88888.00 2019-01-24 01:19:44.000 024 33813.31 264.98 17104.40 88888.00 2019-01-24 01:19:45.000 024 33813.32 264.98 17104.41 37894.17 2019-01-24 01:19:46.000 024 33813.34 264.97 17104.43 88888.00 2019-01-24 01:19:47.000 024 33813.29 264.94 17104.44 88888.00 2019-01-24 01:19:48.000 024 33813.28 264.96 17104.40 88888.00 2019-01-24 01:19:49.000 024 33813.28 264.96 17104.37 88888.00 2019-01-24 01:19:50.000 024 33813.29 264.96 17104.38 37894.22 2019-01-24 01:19:51.000 024 33813.28 264.94 17104.41 88888.00 2019-01-24 01:19:52.000 024 33813.26 264.94 17104.39 88888.00 2019-01-24 01:19:53.000 024 33813.27 264.95 17104.37 88888.00 2019-01-24 01:19:54.000 024 33813.26 264.95 17104.35 88888.00 2019-01-24 01:19:55.000 024 33813.26 264.94 17104.37 37894.21 2019-01-24 01:19:56.000 024 33813.29 264.94 17104.35 88888.00 2019-01-24 01:19:57.000 024 33813.26 264.93 17104.34 88888.00 2019-01-24 01:19:58.000 024 33813.27 264.93 17104.39 88888.00 2019-01-24 01:19:59.000 024 33813.28 264.93 17104.42 88888.00 2019-01-24 01:20:00.000 024 33813.28 264.92 17104.38 37894.23 2019-01-24 01:20:01.000 024 33813.28 264.90 17104.34 88888.00 2019-01-24 01:20:02.000 024 33813.28 264.94 17104.34 88888.00 2019-01-24 01:20:03.000 024 33813.29 264.94 17104.34 88888.00 2019-01-24 01:20:04.000 024 33813.34 264.97 17104.36 88888.00 2019-01-24 01:20:05.000 024 33813.32 264.94 17104.34 37894.21 2019-01-24 01:20:06.000 024 33813.36 264.96 17104.34 88888.00 2019-01-24 01:20:07.000 024 33813.36 264.96 17104.32 88888.00 2019-01-24 01:20:08.000 024 33813.36 264.94 17104.30 88888.00 2019-01-24 01:20:09.000 024 33813.38 264.93 17104.32 88888.00 2019-01-24 01:20:10.000 024 33813.39 264.95 17104.33 37894.25 2019-01-24 01:20:11.000 024 33813.39 264.95 17104.31 88888.00 2019-01-24 01:20:12.000 024 33813.39 264.98 17104.33 88888.00 2019-01-24 01:20:13.000 024 33813.38 264.95 17104.38 88888.00 2019-01-24 01:20:14.000 024 33813.35 264.95 17104.38 88888.00 2019-01-24 01:20:15.000 024 33813.39 264.97 17104.37 37894.28 2019-01-24 01:20:16.000 024 33813.39 264.96 17104.36 88888.00 2019-01-24 01:20:17.000 024 33813.43 264.98 17104.37 88888.00 2019-01-24 01:20:18.000 024 33813.43 264.98 17104.35 88888.00 2019-01-24 01:20:19.000 024 33813.42 264.98 17104.32 88888.00 2019-01-24 01:20:20.000 024 33813.40 264.98 17104.33 37894.37 2019-01-24 01:20:21.000 024 33813.39 264.97 17104.35 88888.00 2019-01-24 01:20:22.000 024 33813.43 264.94 17104.37 88888.00 2019-01-24 01:20:23.000 024 33813.41 264.96 17104.34 88888.00 2019-01-24 01:20:24.000 024 33813.39 264.97 17104.31 88888.00 2019-01-24 01:20:25.000 024 33813.37 264.98 17104.33 37894.30 2019-01-24 01:20:26.000 024 33813.36 264.98 17104.34 88888.00 2019-01-24 01:20:27.000 024 33813.35 264.94 17104.33 88888.00 2019-01-24 01:20:28.000 024 33813.39 264.92 17104.36 88888.00 2019-01-24 01:20:29.000 024 33813.37 264.93 17104.32 88888.00 2019-01-24 01:20:30.000 024 33813.34 264.97 17104.36 37894.24 2019-01-24 01:20:31.000 024 33813.33 264.95 17104.39 88888.00 2019-01-24 01:20:32.000 024 33813.29 264.97 17104.37 88888.00 2019-01-24 01:20:33.000 024 33813.31 265.00 17104.39 88888.00 2019-01-24 01:20:34.000 024 33813.28 264.98 17104.34 88888.00 2019-01-24 01:20:35.000 024 33813.25 264.96 17104.32 37894.20 2019-01-24 01:20:36.000 024 33813.23 264.96 17104.36 88888.00 2019-01-24 01:20:37.000 024 33813.26 264.93 17104.35 88888.00 2019-01-24 01:20:38.000 024 33813.26 264.95 17104.38 88888.00 2019-01-24 01:20:39.000 024 33813.20 264.96 17104.35 88888.00 2019-01-24 01:20:40.000 024 33813.21 264.94 17104.33 37894.20 2019-01-24 01:20:41.000 024 33813.17 265.00 17104.34 88888.00 2019-01-24 01:20:42.000 024 33813.23 265.03 17104.38 88888.00 2019-01-24 01:20:43.000 024 33813.23 264.99 17104.38 88888.00 2019-01-24 01:20:44.000 024 33813.21 265.00 17104.36 88888.00 2019-01-24 01:20:45.000 024 33813.17 265.00 17104.37 37894.19 2019-01-24 01:20:46.000 024 33813.18 265.00 17104.41 88888.00 2019-01-24 01:20:47.000 024 33813.21 265.01 17104.42 88888.00 2019-01-24 01:20:48.000 024 33813.18 264.96 17104.39 88888.00 2019-01-24 01:20:49.000 024 33813.21 264.98 17104.36 88888.00 2019-01-24 01:20:50.000 024 33813.23 264.99 17104.38 37894.14 2019-01-24 01:20:51.000 024 33813.23 265.00 17104.35 88888.00 2019-01-24 01:20:52.000 024 33813.23 264.98 17104.36 88888.00 2019-01-24 01:20:53.000 024 33813.18 264.99 17104.34 88888.00 2019-01-24 01:20:54.000 024 33813.19 265.00 17104.35 88888.00 2019-01-24 01:20:55.000 024 33813.19 265.00 17104.36 37894.06 2019-01-24 01:20:56.000 024 33813.14 265.01 17104.34 88888.00 2019-01-24 01:20:57.000 024 33813.14 264.98 17104.35 88888.00 2019-01-24 01:20:58.000 024 33813.13 264.98 17104.36 88888.00 2019-01-24 01:20:59.000 024 33813.16 265.02 17104.34 88888.00 2019-01-24 01:21:00.000 024 33813.18 265.05 17104.36 37894.00 2019-01-24 01:21:01.000 024 33813.18 265.04 17104.33 88888.00 2019-01-24 01:21:02.000 024 33813.18 265.04 17104.33 88888.00 2019-01-24 01:21:03.000 024 33813.17 265.06 17104.31 88888.00 2019-01-24 01:21:04.000 024 33813.18 265.04 17104.35 88888.00 2019-01-24 01:21:05.000 024 33813.16 265.04 17104.34 37894.06 2019-01-24 01:21:06.000 024 33813.16 265.03 17104.33 88888.00 2019-01-24 01:21:07.000 024 33813.18 265.04 17104.30 88888.00 2019-01-24 01:21:08.000 024 33813.17 265.06 17104.29 88888.00 2019-01-24 01:21:09.000 024 33813.16 265.07 17104.26 88888.00 2019-01-24 01:21:10.000 024 33813.22 265.10 17104.26 37894.01 2019-01-24 01:21:11.000 024 33813.19 265.07 17104.29 88888.00 2019-01-24 01:21:12.000 024 33813.14 265.04 17104.30 88888.00 2019-01-24 01:21:13.000 024 33813.16 265.06 17104.31 88888.00 2019-01-24 01:21:14.000 024 33813.18 265.08 17104.32 88888.00 2019-01-24 01:21:15.000 024 33813.14 265.06 17104.31 37894.02 2019-01-24 01:21:16.000 024 33813.19 265.07 17104.34 88888.00 2019-01-24 01:21:17.000 024 33813.19 265.07 17104.35 88888.00 2019-01-24 01:21:18.000 024 33813.18 265.11 17104.33 88888.00 2019-01-24 01:21:19.000 024 33813.17 265.10 17104.32 88888.00 2019-01-24 01:21:20.000 024 33813.17 265.11 17104.33 37894.11 2019-01-24 01:21:21.000 024 33813.21 265.10 17104.32 88888.00 2019-01-24 01:21:22.000 024 33813.23 265.13 17104.33 88888.00 2019-01-24 01:21:23.000 024 33813.22 265.14 17104.34 88888.00 2019-01-24 01:21:24.000 024 33813.20 265.12 17104.33 88888.00 2019-01-24 01:21:25.000 024 33813.20 265.09 17104.28 37894.05 2019-01-24 01:21:26.000 024 33813.21 265.13 17104.30 88888.00 2019-01-24 01:21:27.000 024 33813.26 265.11 17104.30 88888.00 2019-01-24 01:21:28.000 024 33813.27 265.11 17104.31 88888.00 2019-01-24 01:21:29.000 024 33813.24 265.08 17104.31 88888.00 2019-01-24 01:21:30.000 024 33813.26 265.05 17104.31 37894.18 2019-01-24 01:21:31.000 024 33813.26 265.06 17104.30 88888.00 2019-01-24 01:21:32.000 024 33813.25 265.06 17104.29 88888.00 2019-01-24 01:21:33.000 024 33813.24 265.04 17104.27 88888.00 2019-01-24 01:21:34.000 024 33813.27 265.03 17104.27 88888.00 2019-01-24 01:21:35.000 024 33813.26 265.04 17104.26 37894.18 2019-01-24 01:21:36.000 024 33813.26 265.05 17104.27 88888.00 2019-01-24 01:21:37.000 024 33813.27 265.07 17104.25 88888.00 2019-01-24 01:21:38.000 024 33813.28 265.08 17104.25 88888.00 2019-01-24 01:21:39.000 024 33813.28 265.07 17104.29 88888.00 2019-01-24 01:21:40.000 024 33813.30 265.07 17104.32 37894.19 2019-01-24 01:21:41.000 024 33813.31 265.07 17104.33 88888.00 2019-01-24 01:21:42.000 024 33813.33 265.06 17104.31 88888.00 2019-01-24 01:21:43.000 024 33813.30 265.02 17104.29 88888.00 2019-01-24 01:21:44.000 024 33813.31 265.03 17104.25 88888.00 2019-01-24 01:21:45.000 024 33813.34 265.00 17104.29 37894.17 2019-01-24 01:21:46.000 024 33813.34 265.00 17104.31 88888.00 2019-01-24 01:21:47.000 024 33813.34 265.03 17104.30 88888.00 2019-01-24 01:21:48.000 024 33813.31 264.99 17104.26 88888.00 2019-01-24 01:21:49.000 024 33813.28 264.97 17104.26 88888.00 2019-01-24 01:21:50.000 024 33813.28 264.99 17104.29 37894.21 2019-01-24 01:21:51.000 024 33813.30 264.98 17104.28 88888.00 2019-01-24 01:21:52.000 024 33813.29 265.00 17104.29 88888.00 2019-01-24 01:21:53.000 024 33813.27 264.99 17104.29 88888.00 2019-01-24 01:21:54.000 024 33813.27 265.00 17104.27 88888.00 2019-01-24 01:21:55.000 024 33813.24 264.98 17104.25 37894.18 2019-01-24 01:21:56.000 024 33813.24 264.97 17104.24 88888.00 2019-01-24 01:21:57.000 024 33813.26 264.97 17104.24 88888.00 2019-01-24 01:21:58.000 024 33813.22 264.96 17104.26 88888.00 2019-01-24 01:21:59.000 024 33813.22 264.94 17104.22 88888.00 2019-01-24 01:22:00.000 024 33813.26 264.97 17104.19 37894.10 2019-01-24 01:22:01.000 024 33813.22 264.98 17104.21 88888.00 2019-01-24 01:22:02.000 024 33813.19 264.98 17104.19 88888.00 2019-01-24 01:22:03.000 024 33813.16 264.97 17104.17 88888.00 2019-01-24 01:22:04.000 024 33813.17 264.98 17104.17 88888.00 2019-01-24 01:22:05.000 024 33813.15 264.97 17104.20 37894.10 2019-01-24 01:22:06.000 024 33813.16 264.96 17104.26 88888.00 2019-01-24 01:22:07.000 024 33813.16 265.01 17104.29 88888.00 2019-01-24 01:22:08.000 024 33813.16 265.02 17104.27 88888.00 2019-01-24 01:22:09.000 024 33813.14 264.98 17104.28 88888.00 2019-01-24 01:22:10.000 024 33813.20 264.97 17104.28 37894.07 2019-01-24 01:22:11.000 024 33813.20 265.00 17104.29 88888.00 2019-01-24 01:22:12.000 024 33813.18 264.98 17104.30 88888.00 2019-01-24 01:22:13.000 024 33813.16 264.98 17104.27 88888.00 2019-01-24 01:22:14.000 024 33813.18 264.99 17104.28 88888.00 2019-01-24 01:22:15.000 024 33813.18 265.00 17104.28 37894.09 2019-01-24 01:22:16.000 024 33813.20 265.01 17104.29 88888.00 2019-01-24 01:22:17.000 024 33813.22 265.02 17104.27 88888.00 2019-01-24 01:22:18.000 024 33813.23 265.02 17104.28 88888.00 2019-01-24 01:22:19.000 024 33813.26 265.03 17104.32 88888.00 2019-01-24 01:22:20.000 024 33813.23 265.06 17104.30 37894.11 2019-01-24 01:22:21.000 024 33813.22 265.10 17104.30 88888.00 2019-01-24 01:22:22.000 024 33813.22 265.07 17104.27 88888.00 2019-01-24 01:22:23.000 024 33813.21 265.05 17104.27 88888.00 2019-01-24 01:22:24.000 024 33813.22 265.04 17104.29 88888.00 2019-01-24 01:22:25.000 024 33813.21 265.09 17104.25 37894.10 2019-01-24 01:22:26.000 024 33813.23 265.09 17104.22 88888.00 2019-01-24 01:22:27.000 024 33813.24 265.06 17104.25 88888.00 2019-01-24 01:22:28.000 024 33813.27 265.07 17104.25 88888.00 2019-01-24 01:22:29.000 024 33813.31 265.08 17104.27 88888.00 2019-01-24 01:22:30.000 024 33813.36 265.11 17104.29 37894.10 2019-01-24 01:22:31.000 024 33813.31 265.11 17104.27 88888.00 2019-01-24 01:22:32.000 024 33813.25 265.08 17104.29 88888.00 2019-01-24 01:22:33.000 024 33813.24 265.08 17104.29 88888.00 2019-01-24 01:22:34.000 024 33813.24 265.10 17104.25 88888.00 2019-01-24 01:22:35.000 024 33813.21 265.12 17104.23 37894.10 2019-01-24 01:22:36.000 024 33813.22 265.10 17104.24 88888.00 2019-01-24 01:22:37.000 024 33813.20 265.09 17104.27 88888.00 2019-01-24 01:22:38.000 024 33813.19 265.10 17104.29 88888.00 2019-01-24 01:22:39.000 024 33813.17 265.12 17104.30 88888.00 2019-01-24 01:22:40.000 024 33813.19 265.09 17104.28 37894.15 2019-01-24 01:22:41.000 024 33813.19 265.06 17104.27 88888.00 2019-01-24 01:22:42.000 024 33813.22 265.08 17104.26 88888.00 2019-01-24 01:22:43.000 024 33813.17 265.09 17104.27 88888.00 2019-01-24 01:22:44.000 024 33813.19 265.13 17104.27 88888.00 2019-01-24 01:22:45.000 024 33813.22 265.10 17104.24 37894.15 2019-01-24 01:22:46.000 024 33813.23 265.14 17104.26 88888.00 2019-01-24 01:22:47.000 024 33813.20 265.16 17104.28 88888.00 2019-01-24 01:22:48.000 024 33813.22 265.17 17104.27 88888.00 2019-01-24 01:22:49.000 024 33813.25 265.17 17104.25 88888.00 2019-01-24 01:22:50.000 024 33813.27 265.17 17104.23 37894.09 2019-01-24 01:22:51.000 024 33813.23 265.18 17104.23 88888.00 2019-01-24 01:22:52.000 024 33813.22 265.17 17104.24 88888.00 2019-01-24 01:22:53.000 024 33813.23 265.16 17104.26 88888.00 2019-01-24 01:22:54.000 024 33813.28 265.16 17104.25 88888.00 2019-01-24 01:22:55.000 024 33813.30 265.16 17104.26 37894.16 2019-01-24 01:22:56.000 024 33813.34 265.16 17104.26 88888.00 2019-01-24 01:22:57.000 024 33813.30 265.15 17104.27 88888.00 2019-01-24 01:22:58.000 024 33813.29 265.15 17104.28 88888.00 2019-01-24 01:22:59.000 024 33813.31 265.12 17104.25 88888.00 2019-01-24 01:23:00.000 024 33813.35 265.11 17104.21 37894.17 2019-01-24 01:23:01.000 024 33813.39 265.12 17104.21 88888.00 2019-01-24 01:23:02.000 024 33813.38 265.13 17104.26 88888.00 2019-01-24 01:23:03.000 024 33813.37 265.15 17104.26 88888.00 2019-01-24 01:23:04.000 024 33813.41 265.15 17104.24 88888.00 2019-01-24 01:23:05.000 024 33813.41 265.12 17104.20 37894.16 2019-01-24 01:23:06.000 024 33813.36 265.12 17104.27 88888.00 2019-01-24 01:23:07.000 024 33813.32 265.09 17104.27 88888.00 2019-01-24 01:23:08.000 024 33813.34 265.10 17104.30 88888.00 2019-01-24 01:23:09.000 024 33813.31 265.13 17104.29 88888.00 2019-01-24 01:23:10.000 024 33813.33 265.15 17104.24 37894.21 2019-01-24 01:23:11.000 024 33813.33 265.15 17104.21 88888.00 2019-01-24 01:23:12.000 024 33813.28 265.13 17104.23 88888.00 2019-01-24 01:23:13.000 024 33813.30 265.14 17104.26 88888.00 2019-01-24 01:23:14.000 024 33813.29 265.13 17104.24 88888.00 2019-01-24 01:23:15.000 024 33813.31 265.10 17104.27 37894.18 2019-01-24 01:23:16.000 024 33813.30 265.13 17104.29 88888.00 2019-01-24 01:23:17.000 024 33813.29 265.11 17104.30 88888.00 2019-01-24 01:23:18.000 024 33813.30 265.10 17104.32 88888.00 2019-01-24 01:23:19.000 024 33813.26 265.05 17104.28 88888.00 2019-01-24 01:23:20.000 024 33813.28 265.05 17104.24 37894.15 2019-01-24 01:23:21.000 024 33813.28 265.05 17104.26 88888.00 2019-01-24 01:23:22.000 024 33813.27 265.02 17104.28 88888.00 2019-01-24 01:23:23.000 024 33813.25 265.05 17104.30 88888.00 2019-01-24 01:23:24.000 024 33813.28 265.03 17104.30 88888.00 2019-01-24 01:23:25.000 024 33813.29 265.01 17104.29 37894.20 2019-01-24 01:23:26.000 024 33813.32 265.02 17104.26 88888.00 2019-01-24 01:23:27.000 024 33813.34 265.05 17104.24 88888.00 2019-01-24 01:23:28.000 024 33813.33 265.11 17104.27 88888.00 2019-01-24 01:23:29.000 024 33813.36 265.10 17104.31 88888.00 2019-01-24 01:23:30.000 024 33813.35 265.09 17104.30 37894.23 2019-01-24 01:23:31.000 024 33813.36 265.11 17104.32 88888.00 2019-01-24 01:23:32.000 024 33813.36 265.13 17104.32 88888.00 2019-01-24 01:23:33.000 024 33813.35 265.13 17104.28 88888.00 2019-01-24 01:23:34.000 024 33813.32 265.14 17104.27 88888.00 2019-01-24 01:23:35.000 024 33813.32 265.13 17104.27 37894.25 2019-01-24 01:23:36.000 024 33813.37 265.12 17104.27 88888.00 2019-01-24 01:23:37.000 024 33813.38 265.13 17104.32 88888.00 2019-01-24 01:23:38.000 024 33813.38 265.09 17104.31 88888.00 2019-01-24 01:23:39.000 024 33813.37 265.05 17104.27 88888.00 2019-01-24 01:23:40.000 024 33813.36 265.06 17104.28 37894.18 2019-01-24 01:23:41.000 024 33813.37 265.05 17104.28 88888.00 2019-01-24 01:23:42.000 024 33813.41 265.09 17104.29 88888.00 2019-01-24 01:23:43.000 024 33813.45 265.07 17104.26 88888.00 2019-01-24 01:23:44.000 024 33813.46 265.05 17104.26 88888.00 2019-01-24 01:23:45.000 024 33813.47 265.05 17104.22 37894.25 2019-01-24 01:23:46.000 024 33813.48 265.06 17104.19 88888.00 2019-01-24 01:23:47.000 024 33813.46 265.06 17104.23 88888.00 2019-01-24 01:23:48.000 024 33813.46 265.07 17104.28 88888.00 2019-01-24 01:23:49.000 024 33813.49 265.06 17104.23 88888.00 2019-01-24 01:23:50.000 024 33813.48 265.09 17104.24 37894.33 2019-01-24 01:23:51.000 024 33813.51 265.06 17104.22 88888.00 2019-01-24 01:23:52.000 024 33813.56 265.05 17104.22 88888.00 2019-01-24 01:23:53.000 024 33813.55 265.03 17104.21 88888.00 2019-01-24 01:23:54.000 024 33813.54 265.04 17104.21 88888.00 2019-01-24 01:23:55.000 024 33813.55 265.07 17104.21 37894.39 2019-01-24 01:23:56.000 024 33813.61 265.02 17104.23 88888.00 2019-01-24 01:23:57.000 024 33813.65 265.03 17104.21 88888.00 2019-01-24 01:23:58.000 024 33813.66 265.02 17104.23 88888.00 2019-01-24 01:23:59.000 024 33813.67 265.01 17104.23 88888.00 2019-01-24 01:24:00.000 024 33813.70 265.02 17104.24 37894.39 2019-01-24 01:24:01.000 024 33813.71 265.03 17104.25 88888.00 2019-01-24 01:24:02.000 024 33813.76 265.03 17104.24 88888.00 2019-01-24 01:24:03.000 024 33813.76 264.99 17104.27 88888.00 2019-01-24 01:24:04.000 024 33813.80 264.96 17104.26 88888.00 2019-01-24 01:24:05.000 024 33813.80 264.94 17104.26 37894.46 2019-01-24 01:24:06.000 024 33813.81 264.99 17104.25 88888.00 2019-01-24 01:24:07.000 024 33813.80 265.02 17104.22 88888.00 2019-01-24 01:24:08.000 024 33813.80 264.97 17104.21 88888.00 2019-01-24 01:24:09.000 024 33813.82 264.96 17104.22 88888.00 2019-01-24 01:24:10.000 024 33813.81 264.95 17104.22 37894.51 2019-01-24 01:24:11.000 024 33813.82 264.97 17104.23 88888.00 2019-01-24 01:24:12.000 024 33813.84 264.97 17104.25 88888.00 2019-01-24 01:24:13.000 024 33813.84 264.96 17104.25 88888.00 2019-01-24 01:24:14.000 024 33813.86 264.98 17104.25 88888.00 2019-01-24 01:24:15.000 024 33813.83 264.94 17104.24 37894.58 2019-01-24 01:24:16.000 024 33813.84 264.92 17104.23 88888.00 2019-01-24 01:24:17.000 024 33813.82 264.91 17104.22 88888.00 2019-01-24 01:24:18.000 024 33813.84 264.91 17104.21 88888.00 2019-01-24 01:24:19.000 024 33813.84 264.87 17104.19 88888.00 2019-01-24 01:24:20.000 024 33813.84 264.88 17104.21 37894.57 2019-01-24 01:24:21.000 024 33813.82 264.91 17104.20 88888.00 2019-01-24 01:24:22.000 024 33813.82 264.89 17104.18 88888.00 2019-01-24 01:24:23.000 024 33813.84 264.87 17104.19 88888.00 2019-01-24 01:24:24.000 024 33813.82 264.87 17104.18 88888.00 2019-01-24 01:24:25.000 024 33813.83 264.82 17104.20 37894.54 2019-01-24 01:24:26.000 024 33813.82 264.78 17104.18 88888.00 2019-01-24 01:24:27.000 024 33813.83 264.79 17104.18 88888.00 2019-01-24 01:24:28.000 024 33813.82 264.81 17104.18 88888.00 2019-01-24 01:24:29.000 024 33813.82 264.83 17104.16 88888.00 2019-01-24 01:24:30.000 024 33813.86 264.82 17104.22 37894.60 2019-01-24 01:24:31.000 024 33813.88 264.85 17104.21 88888.00 2019-01-24 01:24:32.000 024 33813.91 264.85 17104.18 88888.00 2019-01-24 01:24:33.000 024 33813.95 264.81 17104.15 88888.00 2019-01-24 01:24:34.000 024 33813.97 264.78 17104.18 88888.00 2019-01-24 01:24:35.000 024 33813.97 264.79 17104.20 37894.72 2019-01-24 01:24:36.000 024 33813.97 264.75 17104.21 88888.00 2019-01-24 01:24:37.000 024 33813.98 264.74 17104.21 88888.00 2019-01-24 01:24:38.000 024 33814.01 264.74 17104.17 88888.00 2019-01-24 01:24:39.000 024 33814.04 264.74 17104.17 88888.00 2019-01-24 01:24:40.000 024 33814.05 264.70 17104.18 37894.80 2019-01-24 01:24:41.000 024 33814.07 264.71 17104.18 88888.00 2019-01-24 01:24:42.000 024 33814.10 264.68 17104.19 88888.00 2019-01-24 01:24:43.000 024 33814.12 264.74 17104.17 88888.00 2019-01-24 01:24:44.000 024 33814.12 264.72 17104.16 88888.00 2019-01-24 01:24:45.000 024 33814.14 264.72 17104.14 37894.85 2019-01-24 01:24:46.000 024 33814.14 264.74 17104.15 88888.00 2019-01-24 01:24:47.000 024 33814.13 264.75 17104.14 88888.00 2019-01-24 01:24:48.000 024 33814.11 264.73 17104.17 88888.00 2019-01-24 01:24:49.000 024 33814.12 264.74 17104.14 88888.00 2019-01-24 01:24:50.000 024 33814.11 264.70 17104.14 37894.87 2019-01-24 01:24:51.000 024 33814.12 264.68 17104.14 88888.00 2019-01-24 01:24:52.000 024 33814.12 264.66 17104.12 88888.00 2019-01-24 01:24:53.000 024 33814.16 264.64 17104.17 88888.00 2019-01-24 01:24:54.000 024 33814.12 264.63 17104.16 88888.00 2019-01-24 01:24:55.000 024 33814.12 264.66 17104.18 37894.78 2019-01-24 01:24:56.000 024 33814.14 264.64 17104.21 88888.00 2019-01-24 01:24:57.000 024 33814.15 264.64 17104.15 88888.00 2019-01-24 01:24:58.000 024 33814.16 264.64 17104.17 88888.00 2019-01-24 01:24:59.000 024 33814.15 264.61 17104.16 88888.00 2019-01-24 01:25:00.000 024 33814.18 264.60 17104.15 37894.84 2019-01-24 01:25:01.000 024 33814.19 264.59 17104.18 88888.00 2019-01-24 01:25:02.000 024 33814.15 264.60 17104.15 88888.00 2019-01-24 01:25:03.000 024 33814.14 264.61 17104.14 88888.00 2019-01-24 01:25:04.000 024 33814.17 264.57 17104.14 88888.00 2019-01-24 01:25:05.000 024 33814.22 264.54 17104.16 37894.87 2019-01-24 01:25:06.000 024 33814.25 264.54 17104.19 88888.00 2019-01-24 01:25:07.000 024 33814.26 264.54 17104.17 88888.00 2019-01-24 01:25:08.000 024 33814.27 264.53 17104.17 88888.00 2019-01-24 01:25:09.000 024 33814.29 264.51 17104.15 88888.00 2019-01-24 01:25:10.000 024 33814.26 264.49 17104.16 37894.89 2019-01-24 01:25:11.000 024 33814.29 264.49 17104.13 88888.00 2019-01-24 01:25:12.000 024 33814.32 264.49 17104.13 88888.00 2019-01-24 01:25:13.000 024 33814.35 264.48 17104.15 88888.00 2019-01-24 01:25:14.000 024 33814.35 264.44 17104.13 88888.00 2019-01-24 01:25:15.000 024 33814.34 264.47 17104.12 37894.99 2019-01-24 01:25:16.000 024 33814.36 264.44 17104.15 88888.00 2019-01-24 01:25:17.000 024 33814.35 264.43 17104.13 88888.00 2019-01-24 01:25:18.000 024 33814.34 264.43 17104.17 88888.00 2019-01-24 01:25:19.000 024 33814.34 264.43 17104.16 88888.00 2019-01-24 01:25:20.000 024 33814.39 264.41 17104.20 37894.95 2019-01-24 01:25:21.000 024 33814.41 264.38 17104.17 88888.00 2019-01-24 01:25:22.000 024 33814.43 264.37 17104.17 88888.00 2019-01-24 01:25:23.000 024 33814.42 264.35 17104.17 88888.00 2019-01-24 01:25:24.000 024 33814.44 264.36 17104.19 88888.00 2019-01-24 01:25:25.000 024 33814.45 264.34 17104.14 37895.00 2019-01-24 01:25:26.000 024 33814.49 264.35 17104.14 88888.00 2019-01-24 01:25:27.000 024 33814.51 264.33 17104.15 88888.00 2019-01-24 01:25:28.000 024 33814.49 264.33 17104.15 88888.00 2019-01-24 01:25:29.000 024 33814.47 264.32 17104.14 88888.00 2019-01-24 01:25:30.000 024 33814.51 264.28 17104.14 37895.04 2019-01-24 01:25:31.000 024 33814.52 264.28 17104.15 88888.00 2019-01-24 01:25:32.000 024 33814.50 264.26 17104.18 88888.00 2019-01-24 01:25:33.000 024 33814.47 264.25 17104.19 88888.00 2019-01-24 01:25:34.000 024 33814.49 264.28 17104.18 88888.00 2019-01-24 01:25:35.000 024 33814.49 264.29 17104.22 37895.03 2019-01-24 01:25:36.000 024 33814.47 264.28 17104.18 88888.00 2019-01-24 01:25:37.000 024 33814.49 264.27 17104.19 88888.00 2019-01-24 01:25:38.000 024 33814.50 264.24 17104.22 88888.00 2019-01-24 01:25:39.000 024 33814.50 264.22 17104.15 88888.00 2019-01-24 01:25:40.000 024 33814.54 264.19 17104.14 37895.11 2019-01-24 01:25:41.000 024 33814.52 264.16 17104.16 88888.00 2019-01-24 01:25:42.000 024 33814.52 264.13 17104.13 88888.00 2019-01-24 01:25:43.000 024 33814.54 264.15 17104.14 88888.00 2019-01-24 01:25:44.000 024 33814.55 264.14 17104.15 88888.00 2019-01-24 01:25:45.000 024 33814.55 264.12 17104.16 37895.09 2019-01-24 01:25:46.000 024 33814.53 264.11 17104.16 88888.00 2019-01-24 01:25:47.000 024 33814.52 264.11 17104.16 88888.00 2019-01-24 01:25:48.000 024 33814.50 264.05 17104.15 88888.00 2019-01-24 01:25:49.000 024 33814.51 264.08 17104.16 88888.00 2019-01-24 01:25:50.000 024 33814.49 264.07 17104.15 37895.17 2019-01-24 01:25:51.000 024 33814.47 264.07 17104.15 88888.00 2019-01-24 01:25:52.000 024 33814.47 264.04 17104.15 88888.00 2019-01-24 01:25:53.000 024 33814.47 264.04 17104.12 88888.00 2019-01-24 01:25:54.000 024 33814.46 264.04 17104.14 88888.00 2019-01-24 01:25:55.000 024 33814.51 264.05 17104.17 37895.05 2019-01-24 01:25:56.000 024 33814.49 264.02 17104.13 88888.00 2019-01-24 01:25:57.000 024 33814.50 264.03 17104.12 88888.00 2019-01-24 01:25:58.000 024 33814.47 264.03 17104.15 88888.00 2019-01-24 01:25:59.000 024 33814.49 263.99 17104.18 88888.00 2019-01-24 01:26:00.000 024 33814.52 264.01 17104.15 37895.04 2019-01-24 01:26:01.000 024 33814.51 264.01 17104.16 88888.00 2019-01-24 01:26:02.000 024 33814.50 263.99 17104.13 88888.00 2019-01-24 01:26:03.000 024 33814.49 263.98 17104.13 88888.00 2019-01-24 01:26:04.000 024 33814.51 264.01 17104.16 88888.00 2019-01-24 01:26:05.000 024 33814.50 264.02 17104.16 37895.12 2019-01-24 01:26:06.000 024 33814.49 264.04 17104.13 88888.00 2019-01-24 01:26:07.000 024 33814.47 264.02 17104.18 88888.00 2019-01-24 01:26:08.000 024 33814.47 263.99 17104.19 88888.00 2019-01-24 01:26:09.000 024 33814.44 264.00 17104.22 88888.00 2019-01-24 01:26:10.000 024 33814.41 264.05 17104.21 37895.08 2019-01-24 01:26:11.000 024 33814.38 264.05 17104.18 88888.00 2019-01-24 01:26:12.000 024 33814.37 264.04 17104.19 88888.00 2019-01-24 01:26:13.000 024 33814.40 263.98 17104.19 88888.00 2019-01-24 01:26:14.000 024 33814.39 263.99 17104.22 88888.00 2019-01-24 01:26:15.000 024 33814.36 263.94 17104.23 37895.07 2019-01-24 01:26:16.000 024 33814.33 263.95 17104.19 88888.00 2019-01-24 01:26:17.000 024 33814.32 263.91 17104.20 88888.00 2019-01-24 01:26:18.000 024 33814.32 263.95 17104.17 88888.00 2019-01-24 01:26:19.000 024 33814.33 263.93 17104.21 88888.00 2019-01-24 01:26:20.000 024 33814.30 263.90 17104.25 37894.98 2019-01-24 01:26:21.000 024 33814.26 263.89 17104.25 88888.00 2019-01-24 01:26:22.000 024 33814.25 263.95 17104.21 88888.00 2019-01-24 01:26:23.000 024 33814.22 263.91 17104.19 88888.00 2019-01-24 01:26:24.000 024 33814.17 263.94 17104.22 88888.00 2019-01-24 01:26:25.000 024 33814.17 263.92 17104.27 37894.84 2019-01-24 01:26:26.000 024 33814.21 263.95 17104.24 88888.00 2019-01-24 01:26:27.000 024 33814.21 263.98 17104.21 88888.00 2019-01-24 01:26:28.000 024 33814.20 263.96 17104.23 88888.00 2019-01-24 01:26:29.000 024 33814.18 263.93 17104.24 88888.00 2019-01-24 01:26:30.000 024 33814.18 263.95 17104.26 37894.82 2019-01-24 01:26:31.000 024 33814.11 263.92 17104.27 88888.00 2019-01-24 01:26:32.000 024 33814.13 263.92 17104.26 88888.00 2019-01-24 01:26:33.000 024 33814.14 263.93 17104.26 88888.00 2019-01-24 01:26:34.000 024 33814.15 263.92 17104.24 88888.00 2019-01-24 01:26:35.000 024 33814.13 263.92 17104.20 37894.77 2019-01-24 01:26:36.000 024 33814.13 263.93 17104.23 88888.00 2019-01-24 01:26:37.000 024 33814.11 263.93 17104.25 88888.00 2019-01-24 01:26:38.000 024 33814.12 263.92 17104.24 88888.00 2019-01-24 01:26:39.000 024 33814.11 263.86 17104.21 88888.00 2019-01-24 01:26:40.000 024 33814.13 263.91 17104.24 37894.79 2019-01-24 01:26:41.000 024 33814.13 263.91 17104.26 88888.00 2019-01-24 01:26:42.000 024 33814.13 263.89 17104.25 88888.00 2019-01-24 01:26:43.000 024 33814.17 263.86 17104.25 88888.00 2019-01-24 01:26:44.000 024 33814.21 263.88 17104.22 88888.00 2019-01-24 01:26:45.000 024 33814.20 263.88 17104.19 37894.84 2019-01-24 01:26:46.000 024 33814.18 263.84 17104.19 88888.00 2019-01-24 01:26:47.000 024 33814.17 263.87 17104.19 88888.00 2019-01-24 01:26:48.000 024 33814.17 263.87 17104.17 88888.00 2019-01-24 01:26:49.000 024 33814.20 263.86 17104.20 88888.00 2019-01-24 01:26:50.000 024 33814.21 263.90 17104.21 37894.83 2019-01-24 01:26:51.000 024 33814.17 263.85 17104.22 88888.00 2019-01-24 01:26:52.000 024 33814.20 263.83 17104.23 88888.00 2019-01-24 01:26:53.000 024 33814.22 263.79 17104.22 88888.00 2019-01-24 01:26:54.000 024 33814.23 263.78 17104.22 88888.00 2019-01-24 01:26:55.000 024 33814.20 263.76 17104.20 37894.83 2019-01-24 01:26:56.000 024 33814.18 263.77 17104.17 88888.00 2019-01-24 01:26:57.000 024 33814.21 263.74 17104.17 88888.00 2019-01-24 01:26:58.000 024 33814.20 263.76 17104.18 88888.00 2019-01-24 01:26:59.000 024 33814.18 263.79 17104.16 88888.00 2019-01-24 01:27:00.000 024 33814.15 263.74 17104.17 37894.89 2019-01-24 01:27:01.000 024 33814.15 263.73 17104.16 88888.00 2019-01-24 01:27:02.000 024 33814.13 263.77 17104.20 88888.00 2019-01-24 01:27:03.000 024 33814.15 263.73 17104.16 88888.00 2019-01-24 01:27:04.000 024 33814.14 263.71 17104.16 88888.00 2019-01-24 01:27:05.000 024 33814.13 263.70 17104.19 37894.90 2019-01-24 01:27:06.000 024 33814.11 263.67 17104.19 88888.00 2019-01-24 01:27:07.000 024 33814.10 263.69 17104.23 88888.00 2019-01-24 01:27:08.000 024 33814.09 263.67 17104.23 88888.00 2019-01-24 01:27:09.000 024 33814.12 263.64 17104.21 88888.00 2019-01-24 01:27:10.000 024 33814.12 263.66 17104.20 37894.89 2019-01-24 01:27:11.000 024 33814.14 263.63 17104.20 88888.00 2019-01-24 01:27:12.000 024 33814.15 263.65 17104.20 88888.00 2019-01-24 01:27:13.000 024 33814.14 263.64 17104.20 88888.00 2019-01-24 01:27:14.000 024 33814.15 263.61 17104.23 88888.00 2019-01-24 01:27:15.000 024 33814.18 263.59 17104.22 37894.83 2019-01-24 01:27:16.000 024 33814.18 263.62 17104.20 88888.00 2019-01-24 01:27:17.000 024 33814.18 263.65 17104.23 88888.00 2019-01-24 01:27:18.000 024 33814.20 263.67 17104.23 88888.00 2019-01-24 01:27:19.000 024 33814.21 263.66 17104.22 88888.00 2019-01-24 01:27:20.000 024 33814.25 263.70 17104.24 37894.86 2019-01-24 01:27:21.000 024 33814.21 263.66 17104.26 88888.00 2019-01-24 01:27:22.000 024 33814.18 263.62 17104.24 88888.00 2019-01-24 01:27:23.000 024 33814.21 263.65 17104.20 88888.00 2019-01-24 01:27:24.000 024 33814.25 263.67 17104.17 88888.00 2019-01-24 01:27:25.000 024 33814.26 263.64 17104.20 37894.98 2019-01-24 01:27:26.000 024 33814.28 263.65 17104.19 88888.00 2019-01-24 01:27:27.000 024 33814.26 263.63 17104.16 88888.00 2019-01-24 01:27:28.000 024 33814.25 263.64 17104.16 88888.00 2019-01-24 01:27:29.000 024 33814.25 263.64 17104.18 88888.00 2019-01-24 01:27:30.000 024 33814.29 263.65 17104.17 37894.99 2019-01-24 01:27:31.000 024 33814.31 263.62 17104.14 88888.00 2019-01-24 01:27:32.000 024 33814.32 263.60 17104.14 88888.00 2019-01-24 01:27:33.000 024 33814.33 263.65 17104.20 88888.00 2019-01-24 01:27:34.000 024 33814.29 263.63 17104.19 88888.00 2019-01-24 01:27:35.000 024 33814.29 263.64 17104.19 37894.89 2019-01-24 01:27:36.000 024 33814.32 263.62 17104.16 88888.00 2019-01-24 01:27:37.000 024 33814.30 263.61 17104.16 88888.00 2019-01-24 01:27:38.000 024 33814.32 263.62 17104.15 88888.00 2019-01-24 01:27:39.000 024 33814.32 263.62 17104.16 88888.00 2019-01-24 01:27:40.000 024 33814.32 263.61 17104.15 37894.99 2019-01-24 01:27:41.000 024 33814.31 263.62 17104.17 88888.00 2019-01-24 01:27:42.000 024 33814.28 263.58 17104.16 88888.00 2019-01-24 01:27:43.000 024 33814.30 263.56 17104.14 88888.00 2019-01-24 01:27:44.000 024 33814.28 263.58 17104.14 88888.00 2019-01-24 01:27:45.000 024 33814.29 263.61 17104.16 37894.98 2019-01-24 01:27:46.000 024 33814.31 263.60 17104.14 88888.00 2019-01-24 01:27:47.000 024 33814.29 263.61 17104.17 88888.00 2019-01-24 01:27:48.000 024 33814.32 263.60 17104.12 88888.00 2019-01-24 01:27:49.000 024 33814.28 263.62 17104.14 88888.00 2019-01-24 01:27:50.000 024 33814.31 263.57 17104.12 37894.99 2019-01-24 01:27:51.000 024 33814.33 263.56 17104.13 88888.00 2019-01-24 01:27:52.000 024 33814.33 263.58 17104.15 88888.00 2019-01-24 01:27:53.000 024 33814.30 263.58 17104.18 88888.00 2019-01-24 01:27:54.000 024 33814.29 263.55 17104.20 88888.00 2019-01-24 01:27:55.000 024 33814.30 263.52 17104.21 37894.92 2019-01-24 01:27:56.000 024 33814.29 263.52 17104.21 88888.00 2019-01-24 01:27:57.000 024 33814.32 263.51 17104.19 88888.00 2019-01-24 01:27:58.000 024 33814.35 263.50 17104.18 88888.00 2019-01-24 01:27:59.000 024 33814.38 263.52 17104.19 88888.00 2019-01-24 01:28:00.000 024 33814.39 263.53 17104.20 37894.98 2019-01-24 01:28:01.000 024 33814.40 263.53 17104.15 88888.00 2019-01-24 01:28:02.000 024 33814.38 263.53 17104.18 88888.00 2019-01-24 01:28:03.000 024 33814.35 263.51 17104.21 88888.00 2019-01-24 01:28:04.000 024 33814.35 263.51 17104.19 88888.00 2019-01-24 01:28:05.000 024 33814.35 263.50 17104.15 37894.96 2019-01-24 01:28:06.000 024 33814.38 263.50 17104.16 88888.00 2019-01-24 01:28:07.000 024 33814.40 263.56 17104.16 88888.00 2019-01-24 01:28:08.000 024 33814.40 263.58 17104.16 88888.00 2019-01-24 01:28:09.000 024 33814.42 263.58 17104.21 88888.00 2019-01-24 01:28:10.000 024 33814.40 263.57 17104.24 37895.07 2019-01-24 01:28:11.000 024 33814.40 263.55 17104.24 88888.00 2019-01-24 01:28:12.000 024 33814.42 263.56 17104.22 88888.00 2019-01-24 01:28:13.000 024 33814.40 263.54 17104.23 88888.00 2019-01-24 01:28:14.000 024 33814.42 263.49 17104.23 88888.00 2019-01-24 01:28:15.000 024 33814.43 263.46 17104.20 37895.09 2019-01-24 01:28:16.000 024 33814.42 263.46 17104.18 88888.00 2019-01-24 01:28:17.000 024 33814.44 263.49 17104.18 88888.00 2019-01-24 01:28:18.000 024 33814.47 263.54 17104.17 88888.00 2019-01-24 01:28:19.000 024 33814.48 263.54 17104.18 88888.00 2019-01-24 01:28:20.000 024 33814.50 263.52 17104.14 37895.06 2019-01-24 01:28:21.000 024 33814.55 263.46 17104.15 88888.00 2019-01-24 01:28:22.000 024 33814.54 263.47 17104.19 88888.00 2019-01-24 01:28:23.000 024 33814.58 263.51 17104.21 88888.00 2019-01-24 01:28:24.000 024 33814.58 263.52 17104.21 88888.00 2019-01-24 01:28:25.000 024 33814.55 263.48 17104.22 37895.10 2019-01-24 01:28:26.000 024 33814.57 263.46 17104.22 88888.00 2019-01-24 01:28:27.000 024 33814.56 263.45 17104.20 88888.00 2019-01-24 01:28:28.000 024 33814.56 263.48 17104.19 88888.00 2019-01-24 01:28:29.000 024 33814.55 263.46 17104.18 88888.00 2019-01-24 01:28:30.000 024 33814.57 263.50 17104.22 37895.25 2019-01-24 01:28:31.000 024 33814.58 263.48 17104.20 88888.00 2019-01-24 01:28:32.000 024 33814.59 263.47 17104.17 88888.00 2019-01-24 01:28:33.000 024 33814.62 263.47 17104.17 88888.00 2019-01-24 01:28:34.000 024 33814.65 263.48 17104.17 88888.00 2019-01-24 01:28:35.000 024 33814.68 263.49 17104.14 37895.22 2019-01-24 01:28:36.000 024 33814.69 263.51 17104.12 88888.00 2019-01-24 01:28:37.000 024 33814.72 263.50 17104.16 88888.00 2019-01-24 01:28:38.000 024 33814.72 263.50 17104.20 88888.00 2019-01-24 01:28:39.000 024 33814.72 263.50 17104.18 88888.00 2019-01-24 01:28:40.000 024 33814.75 263.49 17104.16 37895.26 2019-01-24 01:28:41.000 024 33814.75 263.51 17104.16 88888.00 2019-01-24 01:28:42.000 024 33814.73 263.54 17104.16 88888.00 2019-01-24 01:28:43.000 024 33814.76 263.54 17104.15 88888.00 2019-01-24 01:28:44.000 024 33814.77 263.51 17104.15 88888.00 2019-01-24 01:28:45.000 024 33814.79 263.50 17104.17 37895.28 2019-01-24 01:28:46.000 024 33814.78 263.45 17104.13 88888.00 2019-01-24 01:28:47.000 024 33814.78 263.48 17104.12 88888.00 2019-01-24 01:28:48.000 024 33814.81 263.44 17104.13 88888.00 2019-01-24 01:28:49.000 024 33814.80 263.44 17104.13 88888.00 2019-01-24 01:28:50.000 024 33814.79 263.45 17104.15 37895.38 2019-01-24 01:28:51.000 024 33814.77 263.44 17104.13 88888.00 2019-01-24 01:28:52.000 024 33814.72 263.48 17104.12 88888.00 2019-01-24 01:28:53.000 024 33814.76 263.49 17104.14 88888.00 2019-01-24 01:28:54.000 024 33814.79 263.50 17104.13 88888.00 2019-01-24 01:28:55.000 024 33814.80 263.48 17104.12 37895.31 2019-01-24 01:28:56.000 024 33814.78 263.49 17104.14 88888.00 2019-01-24 01:28:57.000 024 33814.79 263.45 17104.11 88888.00 2019-01-24 01:28:58.000 024 33814.76 263.46 17104.10 88888.00 2019-01-24 01:28:59.000 024 33814.73 263.48 17104.10 88888.00 2019-01-24 01:29:00.000 024 33814.80 263.45 17104.14 37895.31 2019-01-24 01:29:01.000 024 33814.78 263.46 17104.14 88888.00 2019-01-24 01:29:02.000 024 33814.77 263.49 17104.13 88888.00 2019-01-24 01:29:03.000 024 33814.79 263.48 17104.10 88888.00 2019-01-24 01:29:04.000 024 33814.81 263.48 17104.12 88888.00 2019-01-24 01:29:05.000 024 33814.79 263.48 17104.12 37895.38 2019-01-24 01:29:06.000 024 33814.81 263.46 17104.14 88888.00 2019-01-24 01:29:07.000 024 33814.84 263.50 17104.13 88888.00 2019-01-24 01:29:08.000 024 33814.82 263.51 17104.10 88888.00 2019-01-24 01:29:09.000 024 33814.83 263.47 17104.12 88888.00 2019-01-24 01:29:10.000 024 33814.87 263.46 17104.15 37895.45 2019-01-24 01:29:11.000 024 33814.83 263.46 17104.15 88888.00 2019-01-24 01:29:12.000 024 33814.83 263.48 17104.16 88888.00 2019-01-24 01:29:13.000 024 33814.84 263.49 17104.15 88888.00 2019-01-24 01:29:14.000 024 33814.84 263.49 17104.10 88888.00 2019-01-24 01:29:15.000 024 33814.85 263.53 17104.14 37895.42 2019-01-24 01:29:16.000 024 33814.84 263.56 17104.17 88888.00 2019-01-24 01:29:17.000 024 33814.86 263.57 17104.17 88888.00 2019-01-24 01:29:18.000 024 33814.88 263.48 17104.18 88888.00 2019-01-24 01:29:19.000 024 33814.90 263.46 17104.16 88888.00 2019-01-24 01:29:20.000 024 33814.93 263.47 17104.19 37895.41 2019-01-24 01:29:21.000 024 33814.94 263.47 17104.15 88888.00 2019-01-24 01:29:22.000 024 33814.96 263.45 17104.11 88888.00 2019-01-24 01:29:23.000 024 33814.99 263.45 17104.12 88888.00 2019-01-24 01:29:24.000 024 33814.99 263.46 17104.11 88888.00 2019-01-24 01:29:25.000 024 33815.03 263.41 17104.12 37895.49 2019-01-24 01:29:26.000 024 33815.07 263.48 17104.11 88888.00 2019-01-24 01:29:27.000 024 33815.05 263.45 17104.08 88888.00 2019-01-24 01:29:28.000 024 33815.05 263.46 17104.13 88888.00 2019-01-24 01:29:29.000 024 33815.04 263.47 17104.15 88888.00 2019-01-24 01:29:30.000 024 33815.03 263.48 17104.12 37895.56 2019-01-24 01:29:31.000 024 33815.02 263.48 17104.09 88888.00 2019-01-24 01:29:32.000 024 33815.04 263.46 17104.11 88888.00 2019-01-24 01:29:33.000 024 33815.04 263.46 17104.14 88888.00 2019-01-24 01:29:34.000 024 33815.06 263.48 17104.16 88888.00 2019-01-24 01:29:35.000 024 33815.08 263.49 17104.14 37895.53 2019-01-24 01:29:36.000 024 33815.05 263.51 17104.11 88888.00 2019-01-24 01:29:37.000 024 33815.02 263.45 17104.09 88888.00 2019-01-24 01:29:38.000 024 33815.03 263.41 17104.12 88888.00 2019-01-24 01:29:39.000 024 33815.02 263.44 17104.10 88888.00 2019-01-24 01:29:40.000 024 33815.02 263.46 17104.11 37895.60 2019-01-24 01:29:41.000 024 33815.02 263.48 17104.09 88888.00 2019-01-24 01:29:42.000 024 33815.03 263.47 17104.10 88888.00 2019-01-24 01:29:43.000 024 33815.02 263.45 17104.09 88888.00 2019-01-24 01:29:44.000 024 33815.05 263.42 17104.06 88888.00 2019-01-24 01:29:45.000 024 33815.04 263.43 17104.13 37895.58 2019-01-24 01:29:46.000 024 33815.02 263.47 17104.13 88888.00 2019-01-24 01:29:47.000 024 33815.00 263.46 17104.12 88888.00 2019-01-24 01:29:48.000 024 33815.03 263.48 17104.14 88888.00 2019-01-24 01:29:49.000 024 33814.98 263.48 17104.13 88888.00 2019-01-24 01:29:50.000 024 33814.95 263.44 17104.15 37895.49 2019-01-24 01:29:51.000 024 33814.95 263.45 17104.14 88888.00 2019-01-24 01:29:52.000 024 33814.97 263.40 17104.13 88888.00 2019-01-24 01:29:53.000 024 33814.97 263.41 17104.13 88888.00 2019-01-24 01:29:54.000 024 33814.94 263.44 17104.11 88888.00 2019-01-24 01:29:55.000 024 33814.94 263.44 17104.12 37895.50 2019-01-24 01:29:56.000 024 33814.95 263.46 17104.15 88888.00 2019-01-24 01:29:57.000 024 33814.89 263.45 17104.15 88888.00 2019-01-24 01:29:58.000 024 33814.89 263.44 17104.16 88888.00 2019-01-24 01:29:59.000 024 33814.87 263.41 17104.17 88888.00 2019-01-24 01:30:00.000 024 33814.91 263.40 17104.17 37895.51 2019-01-24 01:30:01.000 024 33814.92 263.41 17104.15 88888.00 2019-01-24 01:30:02.000 024 33814.92 263.40 17104.13 88888.00 2019-01-24 01:30:03.000 024 33814.92 263.39 17104.11 88888.00 2019-01-24 01:30:04.000 024 33814.92 263.44 17104.08 88888.00 2019-01-24 01:30:05.000 024 33814.93 263.42 17104.13 37895.47 2019-01-24 01:30:06.000 024 33814.93 263.44 17104.08 88888.00 2019-01-24 01:30:07.000 024 33814.86 263.45 17104.08 88888.00 2019-01-24 01:30:08.000 024 33814.86 263.50 17104.09 88888.00 2019-01-24 01:30:09.000 024 33814.87 263.48 17104.09 88888.00 2019-01-24 01:30:10.000 024 33814.86 263.46 17104.09 37895.49 2019-01-24 01:30:11.000 024 33814.85 263.48 17104.07 88888.00 2019-01-24 01:30:12.000 024 33814.79 263.48 17104.09 88888.00 2019-01-24 01:30:13.000 024 33814.78 263.47 17104.10 88888.00 2019-01-24 01:30:14.000 024 33814.79 263.45 17104.08 88888.00 2019-01-24 01:30:15.000 024 33814.78 263.45 17104.12 37895.33 2019-01-24 01:30:16.000 024 33814.76 263.53 17104.16 88888.00 2019-01-24 01:30:17.000 024 33814.79 263.54 17104.14 88888.00 2019-01-24 01:30:18.000 024 33814.79 263.49 17104.13 88888.00 2019-01-24 01:30:19.000 024 33814.77 263.46 17104.12 88888.00 2019-01-24 01:30:20.000 024 33814.79 263.44 17104.14 37895.40 2019-01-24 01:30:21.000 024 33814.76 263.43 17104.10 88888.00 2019-01-24 01:30:22.000 024 33814.72 263.47 17104.12 88888.00 2019-01-24 01:30:23.000 024 33814.72 263.46 17104.14 88888.00 2019-01-24 01:30:24.000 024 33814.72 263.41 17104.14 88888.00 2019-01-24 01:30:25.000 024 33814.75 263.42 17104.11 37895.33 2019-01-24 01:30:26.000 024 33814.76 263.44 17104.13 88888.00 2019-01-24 01:30:27.000 024 33814.75 263.47 17104.14 88888.00 2019-01-24 01:30:28.000 024 33814.75 263.41 17104.16 88888.00 2019-01-24 01:30:29.000 024 33814.77 263.43 17104.15 88888.00 2019-01-24 01:30:30.000 024 33814.76 263.44 17104.11 37895.26 2019-01-24 01:30:31.000 024 33814.74 263.42 17104.13 88888.00 2019-01-24 01:30:32.000 024 33814.75 263.40 17104.08 88888.00 2019-01-24 01:30:33.000 024 33814.76 263.40 17104.10 88888.00 2019-01-24 01:30:34.000 024 33814.75 263.43 17104.09 88888.00 2019-01-24 01:30:35.000 024 33814.73 263.45 17104.12 37895.27 2019-01-24 01:30:36.000 024 33814.77 263.45 17104.09 88888.00 2019-01-24 01:30:37.000 024 33814.77 263.45 17104.07 88888.00 2019-01-24 01:30:38.000 024 33814.82 263.45 17104.07 88888.00 2019-01-24 01:30:39.000 024 33814.84 263.44 17104.11 88888.00 2019-01-24 01:30:40.000 024 33814.85 263.42 17104.13 37895.44 2019-01-24 01:30:41.000 024 33814.88 263.40 17104.14 88888.00 2019-01-24 01:30:42.000 024 33814.87 263.39 17104.16 88888.00 2019-01-24 01:30:43.000 024 33814.86 263.41 17104.14 88888.00 2019-01-24 01:30:44.000 024 33814.85 263.42 17104.11 88888.00 2019-01-24 01:30:45.000 024 33814.84 263.43 17104.10 37895.33 2019-01-24 01:30:46.000 024 33814.85 263.46 17104.11 88888.00 2019-01-24 01:30:47.000 024 33814.83 263.49 17104.15 88888.00 2019-01-24 01:30:48.000 024 33814.85 263.49 17104.14 88888.00 2019-01-24 01:30:49.000 024 33814.84 263.46 17104.13 88888.00 2019-01-24 01:30:50.000 024 33814.77 263.47 17104.13 37895.35 2019-01-24 01:30:51.000 024 33814.78 263.47 17104.13 88888.00 2019-01-24 01:30:52.000 024 33814.77 263.47 17104.12 88888.00 2019-01-24 01:30:53.000 024 33814.75 263.46 17104.11 88888.00 2019-01-24 01:30:54.000 024 33814.78 263.50 17104.14 88888.00 2019-01-24 01:30:55.000 024 33814.78 263.45 17104.17 37895.39 2019-01-24 01:30:56.000 024 33814.79 263.44 17104.16 88888.00 2019-01-24 01:30:57.000 024 33814.77 263.46 17104.18 88888.00 2019-01-24 01:30:58.000 024 33814.74 263.51 17104.18 88888.00 2019-01-24 01:30:59.000 024 33814.74 263.52 17104.18 88888.00 2019-01-24 01:31:00.000 024 33814.74 263.54 17104.17 37895.32 2019-01-24 01:31:01.000 024 33814.71 263.57 17104.11 88888.00 2019-01-24 01:31:02.000 024 33814.70 263.60 17104.12 88888.00 2019-01-24 01:31:03.000 024 33814.68 263.62 17104.12 88888.00 2019-01-24 01:31:04.000 024 33814.66 263.59 17104.12 88888.00 2019-01-24 01:31:05.000 024 33814.62 263.54 17104.13 37895.21 2019-01-24 01:31:06.000 024 33814.61 263.52 17104.14 88888.00 2019-01-24 01:31:07.000 024 33814.60 263.53 17104.13 88888.00 2019-01-24 01:31:08.000 024 33814.61 263.52 17104.13 88888.00 2019-01-24 01:31:09.000 024 33814.64 263.51 17104.13 88888.00 2019-01-24 01:31:10.000 024 33814.62 263.52 17104.12 37895.24 2019-01-24 01:31:11.000 024 33814.63 263.53 17104.14 88888.00 2019-01-24 01:31:12.000 024 33814.61 263.53 17104.16 88888.00 2019-01-24 01:31:13.000 024 33814.60 263.52 17104.16 88888.00 2019-01-24 01:31:14.000 024 33814.62 263.50 17104.08 88888.00 2019-01-24 01:31:15.000 024 33814.60 263.50 17104.08 37895.16 2019-01-24 01:31:16.000 024 33814.62 263.53 17104.09 88888.00 2019-01-24 01:31:17.000 024 33814.63 263.51 17104.07 88888.00 2019-01-24 01:31:18.000 024 33814.61 263.53 17104.09 88888.00 2019-01-24 01:31:19.000 024 33814.63 263.53 17104.10 88888.00 2019-01-24 01:31:20.000 024 33814.63 263.53 17104.12 37895.21 2019-01-24 01:31:21.000 024 33814.64 263.55 17104.11 88888.00 2019-01-24 01:31:22.000 024 33814.65 263.50 17104.11 88888.00 2019-01-24 01:31:23.000 024 33814.65 263.51 17104.06 88888.00 2019-01-24 01:31:24.000 024 33814.69 263.52 17104.06 88888.00 2019-01-24 01:31:25.000 024 33814.71 263.48 17104.10 37895.31 2019-01-24 01:31:26.000 024 33814.70 263.50 17104.07 88888.00 2019-01-24 01:31:27.000 024 33814.72 263.52 17104.06 88888.00 2019-01-24 01:31:28.000 024 33814.67 263.52 17104.06 88888.00 2019-01-24 01:31:29.000 024 33814.70 263.53 17104.10 88888.00 2019-01-24 01:31:30.000 024 33814.68 263.51 17104.11 37895.36 2019-01-24 01:31:31.000 024 33814.69 263.49 17104.09 88888.00 2019-01-24 01:31:32.000 024 33814.71 263.51 17104.09 88888.00 2019-01-24 01:31:33.000 024 33814.74 263.48 17104.12 88888.00 2019-01-24 01:31:34.000 024 33814.74 263.53 17104.12 88888.00 2019-01-24 01:31:35.000 024 33814.73 263.53 17104.10 37895.35 2019-01-24 01:31:36.000 024 33814.72 263.52 17104.09 88888.00 2019-01-24 01:31:37.000 024 33814.71 263.52 17104.08 88888.00 2019-01-24 01:31:38.000 024 33814.71 263.53 17104.06 88888.00 2019-01-24 01:31:39.000 024 33814.73 263.48 17104.07 88888.00 2019-01-24 01:31:40.000 024 33814.72 263.50 17104.11 37895.28 2019-01-24 01:31:41.000 024 33814.67 263.48 17104.08 88888.00 2019-01-24 01:31:42.000 024 33814.71 263.47 17104.10 88888.00 2019-01-24 01:31:43.000 024 33814.70 263.49 17104.11 88888.00 2019-01-24 01:31:44.000 024 33814.73 263.51 17104.10 88888.00 2019-01-24 01:31:45.000 024 33814.72 263.50 17104.10 37895.28 2019-01-24 01:31:46.000 024 33814.73 263.50 17104.10 88888.00 2019-01-24 01:31:47.000 024 33814.73 263.49 17104.08 88888.00 2019-01-24 01:31:48.000 024 33814.73 263.52 17104.11 88888.00 2019-01-24 01:31:49.000 024 33814.71 263.50 17104.14 88888.00 2019-01-24 01:31:50.000 024 33814.70 263.49 17104.12 37895.23 2019-01-24 01:31:51.000 024 33814.71 263.50 17104.13 88888.00 2019-01-24 01:31:52.000 024 33814.72 263.53 17104.16 88888.00 2019-01-24 01:31:53.000 024 33814.73 263.54 17104.13 88888.00 2019-01-24 01:31:54.000 024 33814.73 263.52 17104.12 88888.00 2019-01-24 01:31:55.000 024 33814.75 263.53 17104.16 37895.37 2019-01-24 01:31:56.000 024 33814.77 263.53 17104.19 88888.00 2019-01-24 01:31:57.000 024 33814.79 263.54 17104.17 88888.00 2019-01-24 01:31:58.000 024 33814.85 263.52 17104.17 88888.00 2019-01-24 01:31:59.000 024 33814.88 263.54 17104.14 88888.00 2019-01-24 01:32:00.000 024 33814.90 263.52 17104.11 37895.40 2019-01-24 01:32:01.000 024 33814.92 263.51 17104.13 88888.00 2019-01-24 01:32:02.000 024 33814.94 263.55 17104.15 88888.00 2019-01-24 01:32:03.000 024 33814.99 263.56 17104.15 88888.00 2019-01-24 01:32:04.000 024 33815.05 263.50 17104.13 88888.00 2019-01-24 01:32:05.000 024 33815.10 263.46 17104.09 37895.49 2019-01-24 01:32:06.000 024 33815.08 263.49 17104.10 88888.00 2019-01-24 01:32:07.000 024 33815.11 263.48 17104.10 88888.00 2019-01-24 01:32:08.000 024 33815.14 263.50 17104.10 88888.00 2019-01-24 01:32:09.000 024 33815.17 263.53 17104.11 88888.00 2019-01-24 01:32:10.000 024 33815.18 263.52 17104.10 37895.54 2019-01-24 01:32:11.000 024 33815.18 263.53 17104.09 88888.00 2019-01-24 01:32:12.000 024 33815.24 263.55 17104.13 88888.00 2019-01-24 01:32:13.000 024 33815.22 263.55 17104.14 88888.00 2019-01-24 01:32:14.000 024 33815.24 263.60 17104.12 88888.00 2019-01-24 01:32:15.000 024 33815.27 263.57 17104.09 37895.78 2019-01-24 01:32:16.000 024 33815.28 263.58 17104.08 88888.00 2019-01-24 01:32:17.000 024 33815.28 263.56 17104.08 88888.00 2019-01-24 01:32:18.000 024 33815.30 263.54 17104.06 88888.00 2019-01-24 01:32:19.000 024 33815.32 263.54 17104.06 88888.00 2019-01-24 01:32:20.000 024 33815.33 263.52 17104.07 37895.82 2019-01-24 01:32:21.000 024 33815.34 263.47 17104.07 88888.00 2019-01-24 01:32:22.000 024 33815.33 263.52 17104.07 88888.00 2019-01-24 01:32:23.000 024 33815.28 263.52 17104.09 88888.00 2019-01-24 01:32:24.000 024 33815.30 263.51 17104.07 88888.00 2019-01-24 01:32:25.000 024 33815.35 263.49 17104.06 37895.77 2019-01-24 01:32:26.000 024 33815.34 263.52 17104.08 88888.00 2019-01-24 01:32:27.000 024 33815.32 263.52 17104.09 88888.00 2019-01-24 01:32:28.000 024 33815.33 263.53 17104.10 88888.00 2019-01-24 01:32:29.000 024 33815.33 263.50 17104.07 88888.00 2019-01-24 01:32:30.000 024 33815.33 263.49 17104.09 37895.77 2019-01-24 01:32:31.000 024 33815.34 263.49 17104.08 88888.00 2019-01-24 01:32:32.000 024 33815.35 263.50 17104.07 88888.00 2019-01-24 01:32:33.000 024 33815.35 263.50 17104.08 88888.00 2019-01-24 01:32:34.000 024 33815.37 263.49 17104.09 88888.00 2019-01-24 01:32:35.000 024 33815.38 263.44 17104.07 37895.89 2019-01-24 01:32:36.000 024 33815.34 263.45 17104.09 88888.00 2019-01-24 01:32:37.000 024 33815.35 263.43 17104.08 88888.00 2019-01-24 01:32:38.000 024 33815.38 263.45 17104.07 88888.00 2019-01-24 01:32:39.000 024 33815.37 263.46 17104.06 88888.00 2019-01-24 01:32:40.000 024 33815.41 263.47 17104.04 37895.86 2019-01-24 01:32:41.000 024 33815.42 263.46 17104.03 88888.00 2019-01-24 01:32:42.000 024 33815.44 263.47 17104.05 88888.00 2019-01-24 01:32:43.000 024 33815.45 263.45 17104.05 88888.00 2019-01-24 01:32:44.000 024 33815.50 263.45 17104.07 88888.00 2019-01-24 01:32:45.000 024 33815.51 263.48 17104.11 37895.90 2019-01-24 01:32:46.000 024 33815.54 263.47 17104.10 88888.00 2019-01-24 01:32:47.000 024 33815.54 263.44 17104.09 88888.00 2019-01-24 01:32:48.000 024 33815.56 263.43 17104.11 88888.00 2019-01-24 01:32:49.000 024 33815.59 263.42 17104.10 88888.00 2019-01-24 01:32:50.000 024 33815.57 263.44 17104.09 37896.00 2019-01-24 01:32:51.000 024 33815.62 263.38 17104.08 88888.00 2019-01-24 01:32:52.000 024 33815.67 263.41 17104.04 88888.00 2019-01-24 01:32:53.000 024 33815.73 263.42 17104.04 88888.00 2019-01-24 01:32:54.000 024 33815.75 263.38 17104.02 88888.00 2019-01-24 01:32:55.000 024 33815.79 263.37 17104.04 37896.17 2019-01-24 01:32:56.000 024 33815.85 263.37 17104.04 88888.00 2019-01-24 01:32:57.000 024 33815.84 263.32 17104.02 88888.00 2019-01-24 01:32:58.000 024 33815.86 263.34 17104.01 88888.00 2019-01-24 01:32:59.000 024 33815.90 263.36 17103.99 88888.00 2019-01-24 01:33:00.000 024 33815.92 263.35 17104.00 37896.18 2019-01-24 01:33:01.000 024 33815.95 263.31 17103.99 88888.00 2019-01-24 01:33:02.000 024 33815.96 263.30 17103.97 88888.00 2019-01-24 01:33:03.000 024 33815.95 263.30 17103.97 88888.00 2019-01-24 01:33:04.000 024 33815.94 263.27 17103.94 88888.00 2019-01-24 01:33:05.000 024 33815.95 263.29 17103.93 37896.23 2019-01-24 01:33:06.000 024 33815.98 263.30 17103.96 88888.00 2019-01-24 01:33:07.000 024 33815.97 263.30 17104.01 88888.00 2019-01-24 01:33:08.000 024 33815.97 263.33 17104.01 88888.00 2019-01-24 01:33:09.000 024 33815.99 263.37 17103.95 88888.00 2019-01-24 01:33:10.000 024 33815.97 263.35 17103.95 37896.36 2019-01-24 01:33:11.000 024 33815.97 263.33 17103.97 88888.00 2019-01-24 01:33:12.000 024 33815.98 263.31 17103.97 88888.00 2019-01-24 01:33:13.000 024 33815.96 263.28 17103.95 88888.00 2019-01-24 01:33:14.000 024 33815.94 263.31 17103.95 88888.00 2019-01-24 01:33:15.000 024 33815.96 263.33 17103.98 37896.37 2019-01-24 01:33:16.000 024 33815.94 263.34 17104.00 88888.00 2019-01-24 01:33:17.000 024 33815.94 263.35 17104.00 88888.00 2019-01-24 01:33:18.000 024 33815.92 263.35 17103.96 88888.00 2019-01-24 01:33:19.000 024 33815.93 263.33 17104.01 88888.00 2019-01-24 01:33:20.000 024 33815.94 263.34 17103.98 37896.28 2019-01-24 01:33:21.000 024 33815.92 263.29 17103.94 88888.00 2019-01-24 01:33:22.000 024 33815.92 263.33 17103.98 88888.00 2019-01-24 01:33:23.000 024 33815.94 263.31 17103.96 88888.00 2019-01-24 01:33:24.000 024 33815.92 263.31 17103.94 88888.00 2019-01-24 01:33:25.000 024 33815.94 263.27 17103.93 37896.30 2019-01-24 01:33:26.000 024 33815.91 263.30 17103.96 88888.00 2019-01-24 01:33:27.000 024 33815.90 263.30 17103.92 88888.00 2019-01-24 01:33:28.000 024 33815.94 263.34 17103.89 88888.00 2019-01-24 01:33:29.000 024 33815.96 263.31 17103.95 88888.00 2019-01-24 01:33:30.000 024 33815.95 263.30 17103.99 37896.40 2019-01-24 01:33:31.000 024 33815.96 263.26 17103.96 88888.00 2019-01-24 01:33:32.000 024 33815.94 263.26 17103.97 88888.00 2019-01-24 01:33:33.000 024 33815.95 263.26 17103.97 88888.00 2019-01-24 01:33:34.000 024 33815.96 263.26 17103.96 88888.00 2019-01-24 01:33:35.000 024 33815.99 263.26 17103.95 37896.44 2019-01-24 01:33:36.000 024 33815.98 263.22 17103.97 88888.00 2019-01-24 01:33:37.000 024 33816.00 263.22 17104.02 88888.00 2019-01-24 01:33:38.000 024 33816.00 263.22 17104.01 88888.00 2019-01-24 01:33:39.000 024 33816.04 263.22 17103.98 88888.00 2019-01-24 01:33:40.000 024 33816.04 263.22 17103.98 37896.33 2019-01-24 01:33:41.000 024 33816.07 263.23 17103.98 88888.00 2019-01-24 01:33:42.000 024 33816.07 263.20 17103.96 88888.00 2019-01-24 01:33:43.000 024 33816.09 263.17 17103.97 88888.00 2019-01-24 01:33:44.000 024 33816.12 263.17 17103.95 88888.00 2019-01-24 01:33:45.000 024 33816.12 263.12 17103.93 37896.43 2019-01-24 01:33:46.000 024 33816.16 263.14 17103.97 88888.00 2019-01-24 01:33:47.000 024 33816.20 263.13 17103.99 88888.00 2019-01-24 01:33:48.000 024 33816.26 263.14 17103.96 88888.00 2019-01-24 01:33:49.000 024 33816.30 263.15 17103.93 88888.00 2019-01-24 01:33:50.000 024 33816.31 263.15 17103.96 37896.54 2019-01-24 01:33:51.000 024 33816.33 263.15 17103.93 88888.00 2019-01-24 01:33:52.000 024 33816.34 263.08 17103.92 88888.00 2019-01-24 01:33:53.000 024 33816.36 263.08 17103.92 88888.00 2019-01-24 01:33:54.000 024 33816.38 263.09 17103.91 88888.00 2019-01-24 01:33:55.000 024 33816.43 263.11 17103.93 37896.64 2019-01-24 01:33:56.000 024 33816.45 263.16 17103.93 88888.00 2019-01-24 01:33:57.000 024 33816.47 263.16 17103.94 88888.00 2019-01-24 01:33:58.000 024 33816.50 263.18 17103.93 88888.00 2019-01-24 01:33:59.000 024 33816.49 263.16 17103.91 88888.00 2019-01-24 01:34:00.000 024 33816.53 263.17 17103.91 37896.73 2019-01-24 01:34:01.000 024 33816.56 263.18 17103.92 88888.00 2019-01-24 01:34:02.000 024 33816.55 263.15 17103.93 88888.00 2019-01-24 01:34:03.000 024 33816.52 263.13 17103.96 88888.00 2019-01-24 01:34:04.000 024 33816.54 263.16 17103.97 88888.00 2019-01-24 01:34:05.000 024 33816.54 263.16 17103.95 37896.90 2019-01-24 01:34:06.000 024 33816.54 263.12 17103.91 88888.00 2019-01-24 01:34:07.000 024 33816.58 263.12 17103.92 88888.00 2019-01-24 01:34:08.000 024 33816.55 263.09 17103.91 88888.00 2019-01-24 01:34:09.000 024 33816.55 263.06 17103.94 88888.00 2019-01-24 01:34:10.000 024 33816.55 263.08 17103.94 37896.91 2019-01-24 01:34:11.000 024 33816.57 263.13 17103.95 88888.00 2019-01-24 01:34:12.000 024 33816.60 263.15 17103.97 88888.00 2019-01-24 01:34:13.000 024 33816.60 263.14 17103.96 88888.00 2019-01-24 01:34:14.000 024 33816.57 263.13 17103.95 88888.00 2019-01-24 01:34:15.000 024 33816.61 263.13 17103.98 37896.84 2019-01-24 01:34:16.000 024 33816.57 263.12 17103.95 88888.00 2019-01-24 01:34:17.000 024 33816.56 263.08 17103.91 88888.00 2019-01-24 01:34:18.000 024 33816.61 263.10 17103.92 88888.00 2019-01-24 01:34:19.000 024 33816.62 263.12 17103.94 88888.00 2019-01-24 01:34:20.000 024 33816.57 263.08 17103.94 37896.85 2019-01-24 01:34:21.000 024 33816.58 263.09 17103.93 88888.00 2019-01-24 01:34:22.000 024 33816.56 263.09 17103.93 88888.00 2019-01-24 01:34:23.000 024 33816.55 263.06 17103.94 88888.00 2019-01-24 01:34:24.000 024 33816.60 263.09 17103.92 88888.00 2019-01-24 01:34:25.000 024 33816.63 263.13 17103.90 37896.96 2019-01-24 01:34:26.000 024 33816.63 263.17 17103.90 88888.00 2019-01-24 01:34:27.000 024 33816.64 263.18 17103.90 88888.00 2019-01-24 01:34:28.000 024 33816.64 263.14 17103.91 88888.00 2019-01-24 01:34:29.000 024 33816.68 263.12 17103.91 88888.00 2019-01-24 01:34:30.000 024 33816.72 263.11 17103.90 37896.89 2019-01-24 01:34:31.000 024 33816.69 263.13 17103.94 88888.00 2019-01-24 01:34:32.000 024 33816.70 263.12 17103.97 88888.00 2019-01-24 01:34:33.000 024 33816.73 263.08 17103.93 88888.00 2019-01-24 01:34:34.000 024 33816.76 263.07 17103.95 88888.00 2019-01-24 01:34:35.000 024 33816.75 263.09 17103.90 37896.99 2019-01-24 01:34:36.000 024 33816.78 263.11 17103.91 88888.00 2019-01-24 01:34:37.000 024 33816.79 263.11 17103.94 88888.00 2019-01-24 01:34:38.000 024 33816.80 263.10 17103.96 88888.00 2019-01-24 01:34:39.000 024 33816.82 263.09 17103.97 88888.00 2019-01-24 01:34:40.000 024 33816.85 263.07 17103.96 37897.03 2019-01-24 01:34:41.000 024 33816.87 263.09 17103.92 88888.00 2019-01-24 01:34:42.000 024 33816.89 263.08 17103.91 88888.00 2019-01-24 01:34:43.000 024 33816.92 263.07 17103.89 88888.00 2019-01-24 01:34:44.000 024 33816.95 263.09 17103.85 88888.00 2019-01-24 01:34:45.000 024 33816.99 263.09 17103.91 37897.17 2019-01-24 01:34:46.000 024 33817.03 263.02 17103.95 88888.00 2019-01-24 01:34:47.000 024 33817.01 263.02 17103.92 88888.00 2019-01-24 01:34:48.000 024 33817.00 263.04 17103.89 88888.00 2019-01-24 01:34:49.000 024 33817.04 262.99 17103.88 88888.00 2019-01-24 01:34:50.000 024 33817.09 262.97 17103.89 37897.22 2019-01-24 01:34:51.000 024 33817.10 262.97 17103.88 88888.00 2019-01-24 01:34:52.000 024 33817.08 262.96 17103.88 88888.00 2019-01-24 01:34:53.000 024 33817.08 262.97 17103.88 88888.00 2019-01-24 01:34:54.000 024 33817.13 262.97 17103.88 88888.00 2019-01-24 01:34:55.000 024 33817.14 263.00 17103.88 37897.33 2019-01-24 01:34:56.000 024 33817.13 262.98 17103.87 88888.00 2019-01-24 01:34:57.000 024 33817.11 262.96 17103.89 88888.00 2019-01-24 01:34:58.000 024 33817.17 262.95 17103.86 88888.00 2019-01-24 01:34:59.000 024 33817.16 262.94 17103.88 88888.00 2019-01-24 01:35:00.000 024 33817.19 262.92 17103.88 37897.33 2019-01-24 01:35:01.000 024 33817.19 262.87 17103.89 88888.00 2019-01-24 01:35:02.000 024 33817.20 262.87 17103.88 88888.00 2019-01-24 01:35:03.000 024 33817.21 262.89 17103.84 88888.00 2019-01-24 01:35:04.000 024 33817.19 262.87 17103.82 88888.00 2019-01-24 01:35:05.000 024 33817.19 262.83 17103.79 37897.36 2019-01-24 01:35:06.000 024 33817.23 262.79 17103.83 88888.00 2019-01-24 01:35:07.000 024 33817.25 262.75 17103.83 88888.00 2019-01-24 01:35:08.000 024 33817.26 262.73 17103.82 88888.00 2019-01-24 01:35:09.000 024 33817.26 262.73 17103.78 88888.00 2019-01-24 01:35:10.000 024 33817.33 262.72 17103.82 37897.41 2019-01-24 01:35:11.000 024 33817.32 262.73 17103.87 88888.00 2019-01-24 01:35:12.000 024 33817.33 262.77 17103.84 88888.00 2019-01-24 01:35:13.000 024 33817.34 262.74 17103.85 88888.00 2019-01-24 01:35:14.000 024 33817.38 262.68 17103.87 88888.00 2019-01-24 01:35:15.000 024 33817.43 262.62 17103.86 37897.53 2019-01-24 01:35:16.000 024 33817.41 262.63 17103.86 88888.00 2019-01-24 01:35:17.000 024 33817.43 262.64 17103.88 88888.00 2019-01-24 01:35:18.000 024 33817.47 262.65 17103.92 88888.00 2019-01-24 01:35:19.000 024 33817.49 262.62 17103.92 88888.00 2019-01-24 01:35:20.000 024 33817.50 262.60 17103.88 37897.61 2019-01-24 01:35:21.000 024 33817.54 262.60 17103.84 88888.00 2019-01-24 01:35:22.000 024 33817.55 262.60 17103.87 88888.00 2019-01-24 01:35:23.000 024 33817.57 262.59 17103.87 88888.00 2019-01-24 01:35:24.000 024 33817.63 262.55 17103.85 88888.00 2019-01-24 01:35:25.000 024 33817.61 262.55 17103.80 37897.76 2019-01-24 01:35:26.000 024 33817.66 262.53 17103.81 88888.00 2019-01-24 01:35:27.000 024 33817.66 262.53 17103.81 88888.00 2019-01-24 01:35:28.000 024 33817.69 262.52 17103.80 88888.00 2019-01-24 01:35:29.000 024 33817.72 262.51 17103.83 88888.00 2019-01-24 01:35:30.000 024 33817.70 262.49 17103.86 37897.78 2019-01-24 01:35:31.000 024 33817.72 262.48 17103.85 88888.00 2019-01-24 01:35:32.000 024 33817.72 262.47 17103.83 88888.00 2019-01-24 01:35:33.000 024 33817.73 262.45 17103.78 88888.00 2019-01-24 01:35:34.000 024 33817.77 262.41 17103.80 88888.00 2019-01-24 01:35:35.000 024 33817.76 262.40 17103.81 37897.84 2019-01-24 01:35:36.000 024 33817.80 262.37 17103.80 88888.00 2019-01-24 01:35:37.000 024 33817.83 262.31 17103.82 88888.00 2019-01-24 01:35:38.000 024 33817.82 262.31 17103.83 88888.00 2019-01-24 01:35:39.000 024 33817.81 262.35 17103.80 88888.00 2019-01-24 01:35:40.000 024 33817.81 262.34 17103.79 37897.92 2019-01-24 01:35:41.000 024 33817.84 262.33 17103.79 88888.00 2019-01-24 01:35:42.000 024 33817.87 262.26 17103.79 88888.00 2019-01-24 01:35:43.000 024 33817.92 262.22 17103.78 88888.00 2019-01-24 01:35:44.000 024 33817.91 262.24 17103.77 88888.00 2019-01-24 01:35:45.000 024 33817.90 262.22 17103.77 37897.98 2019-01-24 01:35:46.000 024 33817.96 262.24 17103.78 88888.00 2019-01-24 01:35:47.000 024 33817.98 262.21 17103.82 88888.00 2019-01-24 01:35:48.000 024 33818.01 262.21 17103.82 88888.00 2019-01-24 01:35:49.000 024 33818.03 262.15 17103.84 88888.00 2019-01-24 01:35:50.000 024 33818.03 262.15 17103.86 37898.13 2019-01-24 01:35:51.000 024 33818.05 262.17 17103.87 88888.00 2019-01-24 01:35:52.000 024 33818.06 262.14 17103.84 88888.00 2019-01-24 01:35:53.000 024 33818.06 262.09 17103.79 88888.00 2019-01-24 01:35:54.000 024 33818.07 262.07 17103.77 88888.00 2019-01-24 01:35:55.000 024 33818.08 262.03 17103.78 37898.13 2019-01-24 01:35:56.000 024 33818.14 262.04 17103.74 88888.00 2019-01-24 01:35:57.000 024 33818.16 262.04 17103.75 88888.00 2019-01-24 01:35:58.000 024 33818.14 262.02 17103.80 88888.00 2019-01-24 01:35:59.000 024 33818.16 261.99 17103.77 88888.00 2019-01-24 01:36:00.000 024 33818.16 261.95 17103.78 37898.24 2019-01-24 01:36:01.000 024 33818.13 261.95 17103.76 88888.00 2019-01-24 01:36:02.000 024 33818.13 261.98 17103.76 88888.00 2019-01-24 01:36:03.000 024 33818.16 262.00 17103.76 88888.00 2019-01-24 01:36:04.000 024 33818.20 261.97 17103.75 88888.00 2019-01-24 01:36:05.000 024 33818.19 261.92 17103.74 37898.21 2019-01-24 01:36:06.000 024 33818.15 261.94 17103.73 88888.00 2019-01-24 01:36:07.000 024 33818.14 261.97 17103.71 88888.00 2019-01-24 01:36:08.000 024 33818.11 261.93 17103.76 88888.00 2019-01-24 01:36:09.000 024 33818.08 261.90 17103.79 88888.00 2019-01-24 01:36:10.000 024 33818.06 261.88 17103.78 37898.15 2019-01-24 01:36:11.000 024 33818.06 261.85 17103.80 88888.00 2019-01-24 01:36:12.000 024 33818.05 261.83 17103.82 88888.00 2019-01-24 01:36:13.000 024 33818.02 261.80 17103.86 88888.00 2019-01-24 01:36:14.000 024 33818.01 261.79 17103.87 88888.00 2019-01-24 01:36:15.000 024 33817.99 261.78 17103.84 37898.10 2019-01-24 01:36:16.000 024 33818.02 261.71 17103.83 88888.00 2019-01-24 01:36:17.000 024 33818.01 261.70 17103.85 88888.00 2019-01-24 01:36:18.000 024 33818.00 261.72 17103.84 88888.00 2019-01-24 01:36:19.000 024 33818.02 261.77 17103.82 88888.00 2019-01-24 01:36:20.000 024 33818.01 261.75 17103.81 37898.07 2019-01-24 01:36:21.000 024 33818.01 261.72 17103.79 88888.00 2019-01-24 01:36:22.000 024 33818.00 261.72 17103.79 88888.00 2019-01-24 01:36:23.000 024 33817.99 261.71 17103.80 88888.00 2019-01-24 01:36:24.000 024 33817.95 261.66 17103.82 88888.00 2019-01-24 01:36:25.000 024 33817.97 261.61 17103.84 37898.04 2019-01-24 01:36:26.000 024 33817.96 261.58 17103.85 88888.00 2019-01-24 01:36:27.000 024 33818.00 261.54 17103.82 88888.00 2019-01-24 01:36:28.000 024 33818.02 261.58 17103.86 88888.00 2019-01-24 01:36:29.000 024 33817.99 261.56 17103.86 88888.00 2019-01-24 01:36:30.000 024 33818.00 261.48 17103.85 37898.05 2019-01-24 01:36:31.000 024 33817.99 261.46 17103.80 88888.00 2019-01-24 01:36:32.000 024 33817.96 261.49 17103.83 88888.00 2019-01-24 01:36:33.000 024 33817.96 261.47 17103.84 88888.00 2019-01-24 01:36:34.000 024 33817.99 261.46 17103.81 88888.00 2019-01-24 01:36:35.000 024 33818.01 261.46 17103.81 37898.13 2019-01-24 01:36:36.000 024 33817.99 261.45 17103.82 88888.00 2019-01-24 01:36:37.000 024 33818.03 261.43 17103.85 88888.00 2019-01-24 01:36:38.000 024 33818.03 261.44 17103.86 88888.00 2019-01-24 01:36:39.000 024 33818.05 261.45 17103.89 88888.00 2019-01-24 01:36:40.000 024 33818.06 261.44 17103.86 37898.10 2019-01-24 01:36:41.000 024 33818.06 261.47 17103.84 88888.00 2019-01-24 01:36:42.000 024 33818.07 261.44 17103.84 88888.00 2019-01-24 01:36:43.000 024 33818.08 261.38 17103.86 88888.00 2019-01-24 01:36:44.000 024 33818.09 261.37 17103.86 88888.00 2019-01-24 01:36:45.000 024 33818.02 261.39 17103.91 37898.06 2019-01-24 01:36:46.000 024 33818.01 261.38 17103.91 88888.00 2019-01-24 01:36:47.000 024 33818.00 261.39 17103.92 88888.00 2019-01-24 01:36:48.000 024 33818.01 261.38 17103.92 88888.00 2019-01-24 01:36:49.000 024 33818.03 261.33 17103.89 88888.00 2019-01-24 01:36:50.000 024 33818.01 261.33 17103.91 37898.05 2019-01-24 01:36:51.000 024 33817.99 261.31 17103.93 88888.00 2019-01-24 01:36:52.000 024 33817.94 261.29 17103.90 88888.00 2019-01-24 01:36:53.000 024 33817.92 261.26 17103.89 88888.00 2019-01-24 01:36:54.000 024 33817.92 261.25 17103.91 88888.00 2019-01-24 01:36:55.000 024 33817.89 261.26 17103.88 37898.06 2019-01-24 01:36:56.000 024 33817.86 261.26 17103.90 88888.00 2019-01-24 01:36:57.000 024 33817.84 261.24 17103.93 88888.00 2019-01-24 01:36:58.000 024 33817.83 261.26 17103.95 88888.00 2019-01-24 01:36:59.000 024 33817.78 261.26 17103.94 88888.00 2019-01-24 01:37:00.000 024 33817.78 261.22 17103.91 37898.01 2019-01-24 01:37:01.000 024 33817.77 261.20 17103.86 88888.00 2019-01-24 01:37:02.000 024 33817.77 261.14 17103.86 88888.00 2019-01-24 01:37:03.000 024 33817.76 261.18 17103.88 88888.00 2019-01-24 01:37:04.000 024 33817.77 261.18 17103.91 88888.00 2019-01-24 01:37:05.000 024 33817.73 261.17 17103.92 37897.86 2019-01-24 01:37:06.000 024 33817.73 261.20 17103.96 88888.00 2019-01-24 01:37:07.000 024 33817.72 261.18 17103.93 88888.00 2019-01-24 01:37:08.000 024 33817.71 261.16 17103.90 88888.00 2019-01-24 01:37:09.000 024 33817.67 261.13 17103.90 88888.00 2019-01-24 01:37:10.000 024 33817.67 261.16 17103.87 37897.90 2019-01-24 01:37:11.000 024 33817.68 261.13 17103.91 88888.00 2019-01-24 01:37:12.000 024 33817.71 261.10 17103.97 88888.00 2019-01-24 01:37:13.000 024 33817.71 261.09 17103.96 88888.00 2019-01-24 01:37:14.000 024 33817.70 261.08 17103.94 88888.00 2019-01-24 01:37:15.000 024 33817.69 261.08 17103.92 37897.88 2019-01-24 01:37:16.000 024 33817.71 261.03 17103.96 88888.00 2019-01-24 01:37:17.000 024 33817.68 261.03 17103.94 88888.00 2019-01-24 01:37:18.000 024 33817.65 261.00 17103.93 88888.00 2019-01-24 01:37:19.000 024 33817.65 261.00 17103.93 88888.00 2019-01-24 01:37:20.000 024 33817.65 260.99 17103.91 37897.86 2019-01-24 01:37:21.000 024 33817.63 260.99 17103.92 88888.00 2019-01-24 01:37:22.000 024 33817.64 260.98 17103.91 88888.00 2019-01-24 01:37:23.000 024 33817.66 260.96 17103.89 88888.00 2019-01-24 01:37:24.000 024 33817.64 260.98 17103.92 88888.00 2019-01-24 01:37:25.000 024 33817.62 261.00 17103.93 37897.86 2019-01-24 01:37:26.000 024 33817.61 260.96 17103.93 88888.00 2019-01-24 01:37:27.000 024 33817.59 260.94 17103.92 88888.00 2019-01-24 01:37:28.000 024 33817.60 260.95 17103.90 88888.00 2019-01-24 01:37:29.000 024 33817.55 260.94 17103.89 88888.00 2019-01-24 01:37:30.000 024 33817.59 260.93 17103.91 37897.73 2019-01-24 01:37:31.000 024 33817.57 260.93 17103.92 88888.00 2019-01-24 01:37:32.000 024 33817.55 260.93 17103.93 88888.00 2019-01-24 01:37:33.000 024 33817.50 260.94 17103.94 88888.00 2019-01-24 01:37:34.000 024 33817.49 260.94 17103.90 88888.00 2019-01-24 01:37:35.000 024 33817.48 260.94 17103.89 37897.68 2019-01-24 01:37:36.000 024 33817.43 260.89 17103.88 88888.00 2019-01-24 01:37:37.000 024 33817.37 260.86 17103.92 88888.00 2019-01-24 01:37:38.000 024 33817.37 260.88 17103.93 88888.00 2019-01-24 01:37:39.000 024 33817.35 260.89 17103.94 88888.00 2019-01-24 01:37:40.000 024 33817.34 260.88 17103.93 37897.67 2019-01-24 01:37:41.000 024 33817.35 260.88 17103.91 88888.00 2019-01-24 01:37:42.000 024 33817.28 260.84 17103.91 88888.00 2019-01-24 01:37:43.000 024 33817.22 260.81 17103.89 88888.00 2019-01-24 01:37:44.000 024 33817.19 260.79 17103.87 88888.00 2019-01-24 01:37:45.000 024 33817.11 260.78 17103.92 37897.56 2019-01-24 01:37:46.000 024 33817.10 260.81 17103.94 88888.00 2019-01-24 01:37:47.000 024 33817.12 260.78 17103.95 88888.00 2019-01-24 01:37:48.000 024 33817.11 260.80 17103.93 88888.00 2019-01-24 01:37:49.000 024 33817.07 260.77 17103.96 88888.00 2019-01-24 01:37:50.000 024 33817.09 260.79 17103.96 37897.43 2019-01-24 01:37:51.000 024 33817.02 260.76 17103.94 88888.00 2019-01-24 01:37:52.000 024 33817.00 260.74 17103.96 88888.00 2019-01-24 01:37:53.000 024 33817.04 260.76 17104.01 88888.00 2019-01-24 01:37:54.000 024 33817.03 260.75 17104.00 88888.00 2019-01-24 01:37:55.000 024 33817.00 260.79 17104.02 37897.36 2019-01-24 01:37:56.000 024 33816.98 260.80 17104.01 88888.00 2019-01-24 01:37:57.000 024 33816.97 260.80 17104.02 88888.00 2019-01-24 01:37:58.000 024 33816.92 260.78 17104.04 88888.00 2019-01-24 01:37:59.000 024 33816.88 260.79 17104.04 88888.00 2019-01-24 01:38:00.000 024 33816.88 260.77 17104.00 37897.22 2019-01-24 01:38:01.000 024 33816.90 260.76 17103.99 88888.00 2019-01-24 01:38:02.000 024 33816.93 260.76 17103.98 88888.00 2019-01-24 01:38:03.000 024 33816.92 260.75 17104.01 88888.00 2019-01-24 01:38:04.000 024 33816.91 260.76 17104.06 88888.00 2019-01-24 01:38:05.000 024 33816.91 260.76 17104.04 37897.21 2019-01-24 01:38:06.000 024 33816.92 260.74 17104.04 88888.00 2019-01-24 01:38:07.000 024 33816.89 260.75 17104.04 88888.00 2019-01-24 01:38:08.000 024 33816.90 260.75 17104.00 88888.00 2019-01-24 01:38:09.000 024 33816.88 260.78 17103.98 88888.00 2019-01-24 01:38:10.000 024 33816.88 260.81 17103.96 37897.20 2019-01-24 01:38:11.000 024 33816.90 260.81 17103.99 88888.00 2019-01-24 01:38:12.000 024 33816.91 260.82 17104.02 88888.00 2019-01-24 01:38:13.000 024 33816.92 260.77 17104.03 88888.00 2019-01-24 01:38:14.000 024 33816.91 260.77 17104.02 88888.00 2019-01-24 01:38:15.000 024 33816.90 260.76 17104.00 37897.26 2019-01-24 01:38:16.000 024 33816.90 260.74 17103.98 88888.00 2019-01-24 01:38:17.000 024 33816.90 260.77 17103.98 88888.00 2019-01-24 01:38:18.000 024 33816.89 260.77 17103.97 88888.00 2019-01-24 01:38:19.000 024 33816.87 260.80 17103.95 88888.00 2019-01-24 01:38:20.000 024 33816.84 260.77 17103.94 37897.25 2019-01-24 01:38:21.000 024 33816.86 260.81 17103.98 88888.00 2019-01-24 01:38:22.000 024 33816.86 260.81 17104.02 88888.00 2019-01-24 01:38:23.000 024 33816.79 260.78 17103.99 88888.00 2019-01-24 01:38:24.000 024 33816.77 260.78 17103.99 88888.00 2019-01-24 01:38:25.000 024 33816.74 260.76 17104.01 37897.20 2019-01-24 01:38:26.000 024 33816.76 260.78 17104.02 88888.00 2019-01-24 01:38:27.000 024 33816.73 260.82 17104.02 88888.00 2019-01-24 01:38:28.000 024 33816.69 260.82 17104.02 88888.00 2019-01-24 01:38:29.000 024 33816.67 260.79 17103.99 88888.00 2019-01-24 01:38:30.000 024 33816.67 260.79 17104.01 37897.09 2019-01-24 01:38:31.000 024 33816.71 260.79 17104.03 88888.00 2019-01-24 01:38:32.000 024 33816.70 260.78 17104.02 88888.00 2019-01-24 01:38:33.000 024 33816.68 260.78 17104.02 88888.00 2019-01-24 01:38:34.000 024 33816.68 260.80 17104.03 88888.00 2019-01-24 01:38:35.000 024 33816.73 260.80 17104.01 37897.13 2019-01-24 01:38:36.000 024 33816.73 260.78 17103.96 88888.00 2019-01-24 01:38:37.000 024 33816.76 260.81 17103.94 88888.00 2019-01-24 01:38:38.000 024 33816.79 260.83 17103.98 88888.00 2019-01-24 01:38:39.000 024 33816.75 260.83 17103.99 88888.00 2019-01-24 01:38:40.000 024 33816.77 260.86 17104.02 37897.13 2019-01-24 01:38:41.000 024 33816.77 260.87 17104.03 88888.00 2019-01-24 01:38:42.000 024 33816.79 260.86 17104.01 88888.00 2019-01-24 01:38:43.000 024 33816.82 260.83 17103.99 88888.00 2019-01-24 01:38:44.000 024 33816.84 260.91 17104.03 88888.00 2019-01-24 01:38:45.000 024 33816.83 260.93 17104.03 37897.06 2019-01-24 01:38:46.000 024 33816.81 260.95 17104.02 88888.00 2019-01-24 01:38:47.000 024 33816.83 260.93 17104.04 88888.00 2019-01-24 01:38:48.000 024 33816.79 260.90 17104.02 88888.00 2019-01-24 01:38:49.000 024 33816.85 260.89 17103.98 88888.00 2019-01-24 01:38:50.000 024 33816.91 260.89 17103.97 37897.15 2019-01-24 01:38:51.000 024 33816.91 260.87 17104.00 88888.00 2019-01-24 01:38:52.000 024 33816.94 260.91 17103.98 88888.00 2019-01-24 01:38:53.000 024 33816.92 260.95 17103.98 88888.00 2019-01-24 01:38:54.000 024 33816.95 260.93 17103.96 88888.00 2019-01-24 01:38:55.000 024 33816.97 260.90 17103.95 37897.31 2019-01-24 01:38:56.000 024 33816.95 260.89 17103.96 88888.00 2019-01-24 01:38:57.000 024 33816.98 260.91 17104.00 88888.00 2019-01-24 01:38:58.000 024 33816.97 260.93 17103.98 88888.00 2019-01-24 01:38:59.000 024 33817.00 260.95 17103.97 88888.00 2019-01-24 01:39:00.000 024 33817.02 260.95 17104.00 37897.25 2019-01-24 01:39:01.000 024 33816.95 260.88 17103.96 88888.00 2019-01-24 01:39:02.000 024 33816.94 260.86 17103.96 88888.00 2019-01-24 01:39:03.000 024 33816.95 260.90 17103.94 88888.00 2019-01-24 01:39:04.000 024 33816.95 260.92 17103.96 88888.00 2019-01-24 01:39:05.000 024 33816.96 260.95 17104.00 37897.32 2019-01-24 01:39:06.000 024 33817.00 260.95 17103.99 88888.00 2019-01-24 01:39:07.000 024 33817.02 260.93 17104.00 88888.00 2019-01-24 01:39:08.000 024 33817.01 260.96 17104.00 88888.00 2019-01-24 01:39:09.000 024 33817.00 260.97 17103.97 88888.00 2019-01-24 01:39:10.000 024 33816.97 260.96 17103.92 37897.33 2019-01-24 01:39:11.000 024 33816.95 260.98 17103.93 88888.00 2019-01-24 01:39:12.000 024 33816.94 260.97 17103.96 88888.00 2019-01-24 01:39:13.000 024 33816.95 260.98 17103.97 88888.00 2019-01-24 01:39:14.000 024 33817.01 260.99 17104.02 88888.00 2019-01-24 01:39:15.000 024 33817.07 261.01 17104.05 37897.27 2019-01-24 01:39:16.000 024 33817.07 260.99 17104.01 88888.00 2019-01-24 01:39:17.000 024 33817.06 261.01 17103.97 88888.00 2019-01-24 01:39:18.000 024 33817.08 261.01 17103.98 88888.00 2019-01-24 01:39:19.000 024 33817.10 260.99 17103.98 88888.00 2019-01-24 01:39:20.000 024 33817.14 261.01 17103.98 37897.39 2019-01-24 01:39:21.000 024 33817.15 261.02 17103.98 88888.00 2019-01-24 01:39:22.000 024 33817.15 261.01 17103.97 88888.00 2019-01-24 01:39:23.000 024 33817.14 261.02 17103.98 88888.00 2019-01-24 01:39:24.000 024 33817.14 261.03 17103.98 88888.00 2019-01-24 01:39:25.000 024 33817.11 261.02 17104.00 37897.34 2019-01-24 01:39:26.000 024 33817.13 261.02 17104.00 88888.00 2019-01-24 01:39:27.000 024 33817.17 260.97 17103.96 88888.00 2019-01-24 01:39:28.000 024 33817.19 261.03 17103.96 88888.00 2019-01-24 01:39:29.000 024 33817.19 261.06 17103.98 88888.00 2019-01-24 01:39:30.000 024 33817.22 261.09 17103.99 37897.43 2019-01-24 01:39:31.000 024 33817.22 261.06 17104.01 88888.00 2019-01-24 01:39:32.000 024 33817.21 261.06 17103.97 88888.00 2019-01-24 01:39:33.000 024 33817.24 261.06 17103.98 88888.00 2019-01-24 01:39:34.000 024 33817.23 261.09 17103.96 88888.00 2019-01-24 01:39:35.000 024 33817.25 261.08 17103.96 37897.61 2019-01-24 01:39:36.000 024 33817.31 261.11 17103.98 88888.00 2019-01-24 01:39:37.000 024 33817.31 261.16 17103.96 88888.00 2019-01-24 01:39:38.000 024 33817.31 261.13 17103.93 88888.00 2019-01-24 01:39:39.000 024 33817.36 261.11 17103.90 88888.00 2019-01-24 01:39:40.000 024 33817.37 261.11 17103.92 37897.65 2019-01-24 01:39:41.000 024 33817.37 261.12 17103.89 88888.00 2019-01-24 01:39:42.000 024 33817.42 261.14 17103.90 88888.00 2019-01-24 01:39:43.000 024 33817.45 261.10 17103.86 88888.00 2019-01-24 01:39:44.000 024 33817.44 261.12 17103.86 88888.00 2019-01-24 01:39:45.000 024 33817.45 261.10 17103.87 37897.65 2019-01-24 01:39:46.000 024 33817.45 261.12 17103.88 88888.00 2019-01-24 01:39:47.000 024 33817.50 261.13 17103.84 88888.00 2019-01-24 01:39:48.000 024 33817.55 261.15 17103.87 88888.00 2019-01-24 01:39:49.000 024 33817.58 261.15 17103.88 88888.00 2019-01-24 01:39:50.000 024 33817.61 261.17 17103.85 37897.82 2019-01-24 01:39:51.000 024 33817.67 261.16 17103.84 88888.00 2019-01-24 01:39:52.000 024 33817.68 261.14 17103.87 88888.00 2019-01-24 01:39:53.000 024 33817.67 261.14 17103.87 88888.00 2019-01-24 01:39:54.000 024 33817.70 261.16 17103.87 88888.00 2019-01-24 01:39:55.000 024 33817.68 261.15 17103.88 37897.91 2019-01-24 01:39:56.000 024 33817.65 261.16 17103.89 88888.00 2019-01-24 01:39:57.000 024 33817.67 261.21 17103.86 88888.00 2019-01-24 01:39:58.000 024 33817.69 261.21 17103.83 88888.00 2019-01-24 01:39:59.000 024 33817.71 261.20 17103.84 88888.00 2019-01-24 01:40:00.000 024 33817.74 261.18 17103.88 37897.86 2019-01-24 01:40:01.000 024 33817.77 261.18 17103.89 88888.00 2019-01-24 01:40:02.000 024 33817.77 261.18 17103.90 88888.00 2019-01-24 01:40:03.000 024 33817.73 261.15 17103.88 88888.00 2019-01-24 01:40:04.000 024 33817.71 261.14 17103.89 88888.00 2019-01-24 01:40:05.000 024 33817.69 261.10 17103.87 37897.93 2019-01-24 01:40:06.000 024 33817.72 261.13 17103.86 88888.00 2019-01-24 01:40:07.000 024 33817.74 261.11 17103.87 88888.00 2019-01-24 01:40:08.000 024 33817.75 261.13 17103.84 88888.00 2019-01-24 01:40:09.000 024 33817.74 261.08 17103.82 88888.00 2019-01-24 01:40:10.000 024 33817.80 261.12 17103.83 37897.90 2019-01-24 01:40:11.000 024 33817.80 261.13 17103.87 88888.00 2019-01-24 01:40:12.000 024 33817.86 261.13 17103.88 88888.00 2019-01-24 01:40:13.000 024 33817.88 261.15 17103.89 88888.00 2019-01-24 01:40:14.000 024 33817.89 261.14 17103.92 88888.00 2019-01-24 01:40:15.000 024 33817.89 261.17 17103.92 37898.00 2019-01-24 01:40:16.000 024 33817.92 261.18 17103.90 88888.00 2019-01-24 01:40:17.000 024 33817.95 261.20 17103.89 88888.00 2019-01-24 01:40:18.000 024 33817.92 261.20 17103.89 88888.00 2019-01-24 01:40:19.000 024 33817.94 261.21 17103.88 88888.00 2019-01-24 01:40:20.000 024 33817.98 261.16 17103.90 37898.13 2019-01-24 01:40:21.000 024 33818.01 261.14 17103.91 88888.00 2019-01-24 01:40:22.000 024 33818.03 261.17 17103.90 88888.00 2019-01-24 01:40:23.000 024 33818.04 261.16 17103.87 88888.00 2019-01-24 01:40:24.000 024 33818.04 261.16 17103.86 88888.00 2019-01-24 01:40:25.000 024 33818.04 261.12 17103.85 37898.12 2019-01-24 01:40:26.000 024 33818.06 261.13 17103.84 88888.00 2019-01-24 01:40:27.000 024 33818.09 261.13 17103.81 88888.00 2019-01-24 01:40:28.000 024 33818.03 261.16 17103.78 88888.00 2019-01-24 01:40:29.000 024 33818.05 261.16 17103.80 88888.00 2019-01-24 01:40:30.000 024 33818.06 261.17 17103.80 37898.14 2019-01-24 01:40:31.000 024 33818.08 261.17 17103.80 88888.00 2019-01-24 01:40:32.000 024 33818.07 261.16 17103.80 88888.00 2019-01-24 01:40:33.000 024 33818.07 261.12 17103.79 88888.00 2019-01-24 01:40:34.000 024 33818.08 261.14 17103.80 88888.00 2019-01-24 01:40:35.000 024 33818.12 261.14 17103.79 37898.20 2019-01-24 01:40:36.000 024 33818.13 261.15 17103.82 88888.00 2019-01-24 01:40:37.000 024 33818.13 261.13 17103.78 88888.00 2019-01-24 01:40:38.000 024 33818.11 261.08 17103.79 88888.00 2019-01-24 01:40:39.000 024 33818.14 261.12 17103.81 88888.00 2019-01-24 01:40:40.000 024 33818.12 261.13 17103.78 37898.23 2019-01-24 01:40:41.000 024 33818.06 261.12 17103.78 88888.00 2019-01-24 01:40:42.000 024 33818.04 261.16 17103.80 88888.00 2019-01-24 01:40:43.000 024 33818.07 261.15 17103.78 88888.00 2019-01-24 01:40:44.000 024 33818.09 261.12 17103.78 88888.00 2019-01-24 01:40:45.000 024 33818.07 261.09 17103.78 37898.23 2019-01-24 01:40:46.000 024 33818.10 261.06 17103.79 88888.00 2019-01-24 01:40:47.000 024 33818.14 261.04 17103.77 88888.00 2019-01-24 01:40:48.000 024 33818.15 261.05 17103.81 88888.00 2019-01-24 01:40:49.000 024 33818.18 261.09 17103.81 88888.00 2019-01-24 01:40:50.000 024 33818.17 261.12 17103.78 37898.32 2019-01-24 01:40:51.000 024 33818.19 261.14 17103.78 88888.00 2019-01-24 01:40:52.000 024 33818.24 261.14 17103.78 88888.00 2019-01-24 01:40:53.000 024 33818.22 261.13 17103.77 88888.00 2019-01-24 01:40:54.000 024 33818.24 261.13 17103.78 88888.00 2019-01-24 01:40:55.000 024 33818.26 261.11 17103.75 37898.38 2019-01-24 01:40:56.000 024 33818.27 261.09 17103.75 88888.00 2019-01-24 01:40:57.000 024 33818.29 261.10 17103.78 88888.00 2019-01-24 01:40:58.000 024 33818.29 261.10 17103.74 88888.00 2019-01-24 01:40:59.000 024 33818.26 261.11 17103.74 88888.00 2019-01-24 01:41:00.000 024 33818.27 261.08 17103.78 37898.43 2019-01-24 01:41:01.000 024 33818.29 261.04 17103.77 88888.00 2019-01-24 01:41:02.000 024 33818.30 261.04 17103.76 88888.00 2019-01-24 01:41:03.000 024 33818.31 261.01 17103.76 88888.00 2019-01-24 01:41:04.000 024 33818.37 261.04 17103.75 88888.00 2019-01-24 01:41:05.000 024 33818.34 261.06 17103.73 37898.50 2019-01-24 01:41:06.000 024 33818.35 261.10 17103.74 88888.00 2019-01-24 01:41:07.000 024 33818.38 261.11 17103.75 88888.00 2019-01-24 01:41:08.000 024 33818.38 261.09 17103.73 88888.00 2019-01-24 01:41:09.000 024 33818.37 261.07 17103.75 88888.00 2019-01-24 01:41:10.000 024 33818.35 261.07 17103.75 37898.45 2019-01-24 01:41:11.000 024 33818.40 261.09 17103.71 88888.00 2019-01-24 01:41:12.000 024 33818.37 261.05 17103.71 88888.00 2019-01-24 01:41:13.000 024 33818.37 261.04 17103.71 88888.00 2019-01-24 01:41:14.000 024 33818.40 261.05 17103.70 88888.00 2019-01-24 01:41:15.000 024 33818.38 261.06 17103.73 37898.47 2019-01-24 01:41:16.000 024 33818.38 261.07 17103.74 88888.00 2019-01-24 01:41:17.000 024 33818.43 261.04 17103.73 88888.00 2019-01-24 01:41:18.000 024 33818.42 261.03 17103.69 88888.00 2019-01-24 01:41:19.000 024 33818.44 261.06 17103.68 88888.00 2019-01-24 01:41:20.000 024 33818.46 261.06 17103.68 37898.51 2019-01-24 01:41:21.000 024 33818.49 261.05 17103.69 88888.00 2019-01-24 01:41:22.000 024 33818.47 261.04 17103.71 88888.00 2019-01-24 01:41:23.000 024 33818.48 261.03 17103.73 88888.00 2019-01-24 01:41:24.000 024 33818.50 261.04 17103.66 88888.00 2019-01-24 01:41:25.000 024 33818.49 261.05 17103.68 37898.53 2019-01-24 01:41:26.000 024 33818.52 261.06 17103.73 88888.00 2019-01-24 01:41:27.000 024 33818.52 261.03 17103.74 88888.00 2019-01-24 01:41:28.000 024 33818.55 261.05 17103.70 88888.00 2019-01-24 01:41:29.000 024 33818.56 261.03 17103.69 88888.00 2019-01-24 01:41:30.000 024 33818.62 261.02 17103.71 37898.65 2019-01-24 01:41:31.000 024 33818.63 261.00 17103.70 88888.00 2019-01-24 01:41:32.000 024 33818.65 260.96 17103.67 88888.00 2019-01-24 01:41:33.000 024 33818.65 260.96 17103.61 88888.00 2019-01-24 01:41:34.000 024 33818.66 260.92 17103.66 88888.00 2019-01-24 01:41:35.000 024 33818.66 260.89 17103.65 37898.68 2019-01-24 01:41:36.000 024 33818.69 260.93 17103.66 88888.00 2019-01-24 01:41:37.000 024 33818.69 260.92 17103.67 88888.00 2019-01-24 01:41:38.000 024 33818.73 260.92 17103.68 88888.00 2019-01-24 01:41:39.000 024 33818.75 260.91 17103.67 88888.00 2019-01-24 01:41:40.000 024 33818.77 260.93 17103.69 37898.82 2019-01-24 01:41:41.000 024 33818.81 260.93 17103.69 88888.00 2019-01-24 01:41:42.000 024 33818.85 260.94 17103.69 88888.00 2019-01-24 01:41:43.000 024 33818.87 260.92 17103.69 88888.00 2019-01-24 01:41:44.000 024 33818.91 260.89 17103.70 88888.00 2019-01-24 01:41:45.000 024 33818.92 260.85 17103.69 37898.86 2019-01-24 01:41:46.000 024 33818.95 260.83 17103.69 88888.00 2019-01-24 01:41:47.000 024 33818.98 260.84 17103.69 88888.00 2019-01-24 01:41:48.000 024 33818.99 260.90 17103.69 88888.00 2019-01-24 01:41:49.000 024 33818.97 260.87 17103.69 88888.00 2019-01-24 01:41:50.000 024 33818.98 260.82 17103.70 37898.91 2019-01-24 01:41:51.000 024 33818.96 260.80 17103.72 88888.00 2019-01-24 01:41:52.000 024 33818.98 260.81 17103.69 88888.00 2019-01-24 01:41:53.000 024 33818.98 260.79 17103.68 88888.00 2019-01-24 01:41:54.000 024 33818.99 260.74 17103.71 88888.00 2019-01-24 01:41:55.000 024 33819.01 260.72 17103.69 37899.05 2019-01-24 01:41:56.000 024 33819.05 260.70 17103.71 88888.00 2019-01-24 01:41:57.000 024 33819.02 260.71 17103.73 88888.00 2019-01-24 01:41:58.000 024 33818.99 260.67 17103.69 88888.00 2019-01-24 01:41:59.000 024 33819.02 260.67 17103.66 88888.00 2019-01-24 01:42:00.000 024 33819.04 260.69 17103.68 37899.05 2019-01-24 01:42:01.000 024 33819.05 260.71 17103.71 88888.00 2019-01-24 01:42:02.000 024 33819.04 260.66 17103.66 88888.00 2019-01-24 01:42:03.000 024 33819.02 260.63 17103.66 88888.00 2019-01-24 01:42:04.000 024 33819.06 260.60 17103.66 88888.00 2019-01-24 01:42:05.000 024 33819.09 260.59 17103.64 37899.13 2019-01-24 01:42:06.000 024 33819.11 260.59 17103.66 88888.00 2019-01-24 01:42:07.000 024 33819.08 260.54 17103.68 88888.00 2019-01-24 01:42:08.000 024 33819.08 260.53 17103.67 88888.00 2019-01-24 01:42:09.000 024 33819.09 260.52 17103.68 88888.00 2019-01-24 01:42:10.000 024 33819.07 260.50 17103.72 37899.15 2019-01-24 01:42:11.000 024 33819.07 260.50 17103.72 88888.00 2019-01-24 01:42:12.000 024 33819.07 260.50 17103.69 88888.00 2019-01-24 01:42:13.000 024 33819.11 260.47 17103.70 88888.00 2019-01-24 01:42:14.000 024 33819.13 260.48 17103.66 88888.00 2019-01-24 01:42:15.000 024 33819.13 260.48 17103.65 37899.19 2019-01-24 01:42:16.000 024 33819.13 260.46 17103.66 88888.00 2019-01-24 01:42:17.000 024 33819.12 260.48 17103.64 88888.00 2019-01-24 01:42:18.000 024 33819.13 260.52 17103.69 88888.00 2019-01-24 01:42:19.000 024 33819.15 260.49 17103.69 88888.00 2019-01-24 01:42:20.000 024 33819.17 260.45 17103.69 37899.12 2019-01-24 01:42:21.000 024 33819.20 260.42 17103.72 88888.00 2019-01-24 01:42:22.000 024 33819.21 260.40 17103.70 88888.00 2019-01-24 01:42:23.000 024 33819.18 260.36 17103.71 88888.00 2019-01-24 01:42:24.000 024 33819.19 260.35 17103.67 88888.00 2019-01-24 01:42:25.000 024 33819.17 260.31 17103.66 37899.17 2019-01-24 01:42:26.000 024 33819.21 260.30 17103.65 88888.00 2019-01-24 01:42:27.000 024 33819.21 260.29 17103.66 88888.00 2019-01-24 01:42:28.000 024 33819.23 260.26 17103.70 88888.00 2019-01-24 01:42:29.000 024 33819.22 260.24 17103.68 88888.00 2019-01-24 01:42:30.000 024 33819.17 260.27 17103.67 37899.23 2019-01-24 01:42:31.000 024 33819.20 260.25 17103.69 88888.00 2019-01-24 01:42:32.000 024 33819.22 260.27 17103.72 88888.00 2019-01-24 01:42:33.000 024 33819.21 260.23 17103.70 88888.00 2019-01-24 01:42:34.000 024 33819.20 260.26 17103.72 88888.00 2019-01-24 01:42:35.000 024 33819.22 260.24 17103.74 37899.13 2019-01-24 01:42:36.000 024 33819.25 260.23 17103.72 88888.00 2019-01-24 01:42:37.000 024 33819.22 260.20 17103.72 88888.00 2019-01-24 01:42:38.000 024 33819.25 260.23 17103.73 88888.00 2019-01-24 01:42:39.000 024 33819.23 260.23 17103.71 88888.00 2019-01-24 01:42:40.000 024 33819.23 260.21 17103.69 37899.24 2019-01-24 01:42:41.000 024 33819.25 260.17 17103.66 88888.00 2019-01-24 01:42:42.000 024 33819.23 260.13 17103.71 88888.00 2019-01-24 01:42:43.000 024 33819.21 260.12 17103.70 88888.00 2019-01-24 01:42:44.000 024 33819.20 260.14 17103.73 88888.00 2019-01-24 01:42:45.000 024 33819.17 260.15 17103.72 37899.24 2019-01-24 01:42:46.000 024 33819.17 260.12 17103.72 88888.00 2019-01-24 01:42:47.000 024 33819.17 260.09 17103.73 88888.00 2019-01-24 01:42:48.000 024 33819.14 260.11 17103.76 88888.00 2019-01-24 01:42:49.000 024 33819.13 260.04 17103.73 88888.00 2019-01-24 01:42:50.000 024 33819.12 260.01 17103.73 37899.20 2019-01-24 01:42:51.000 024 33819.08 260.01 17103.72 88888.00 2019-01-24 01:42:52.000 024 33819.05 260.04 17103.71 88888.00 2019-01-24 01:42:53.000 024 33819.06 260.01 17103.76 88888.00 2019-01-24 01:42:54.000 024 33819.06 260.04 17103.77 88888.00 2019-01-24 01:42:55.000 024 33819.03 260.00 17103.71 37899.14 2019-01-24 01:42:56.000 024 33819.07 259.99 17103.70 88888.00 2019-01-24 01:42:57.000 024 33819.05 260.00 17103.69 88888.00 2019-01-24 01:42:58.000 024 33819.02 259.96 17103.70 88888.00 2019-01-24 01:42:59.000 024 33819.02 259.97 17103.71 88888.00 2019-01-24 01:43:00.000 024 33818.99 260.00 17103.72 37898.99 2019-01-24 01:43:01.000 024 33818.98 260.01 17103.73 88888.00 2019-01-24 01:43:02.000 024 33818.96 259.99 17103.72 88888.00 2019-01-24 01:43:03.000 024 33818.95 259.96 17103.68 88888.00 2019-01-24 01:43:04.000 024 33818.94 259.97 17103.70 88888.00 2019-01-24 01:43:05.000 024 33818.96 259.95 17103.71 37899.04 2019-01-24 01:43:06.000 024 33818.95 259.96 17103.71 88888.00 2019-01-24 01:43:07.000 024 33818.92 259.99 17103.74 88888.00 2019-01-24 01:43:08.000 024 33818.89 259.92 17103.74 88888.00 2019-01-24 01:43:09.000 024 33818.90 259.93 17103.73 88888.00 2019-01-24 01:43:10.000 024 33818.91 259.94 17103.72 37898.95 2019-01-24 01:43:11.000 024 33818.89 259.91 17103.72 88888.00 2019-01-24 01:43:12.000 024 33818.88 259.91 17103.71 88888.00 2019-01-24 01:43:13.000 024 33818.86 259.94 17103.71 88888.00 2019-01-24 01:43:14.000 024 33818.84 259.91 17103.70 88888.00 2019-01-24 01:43:15.000 024 33818.82 259.91 17103.70 37898.89 2019-01-24 01:43:16.000 024 33818.80 259.88 17103.68 88888.00 2019-01-24 01:43:17.000 024 33818.83 259.90 17103.70 88888.00 2019-01-24 01:43:18.000 024 33818.84 259.88 17103.71 88888.00 2019-01-24 01:43:19.000 024 33818.83 259.90 17103.71 88888.00 2019-01-24 01:43:20.000 024 33818.79 259.89 17103.76 37898.90 2019-01-24 01:43:21.000 024 33818.76 259.85 17103.78 88888.00 2019-01-24 01:43:22.000 024 33818.75 259.79 17103.81 88888.00 2019-01-24 01:43:23.000 024 33818.73 259.79 17103.81 88888.00 2019-01-24 01:43:24.000 024 33818.74 259.79 17103.80 88888.00 2019-01-24 01:43:25.000 024 33818.79 259.80 17103.78 37898.84 2019-01-24 01:43:26.000 024 33818.78 259.82 17103.79 88888.00 2019-01-24 01:43:27.000 024 33818.75 259.81 17103.78 88888.00 2019-01-24 01:43:28.000 024 33818.75 259.77 17103.79 88888.00 2019-01-24 01:43:29.000 024 33818.76 259.80 17103.78 88888.00 2019-01-24 01:43:30.000 024 33818.73 259.80 17103.80 37898.83 2019-01-24 01:43:31.000 024 33818.74 259.79 17103.80 88888.00 2019-01-24 01:43:32.000 024 33818.71 259.76 17103.81 88888.00 2019-01-24 01:43:33.000 024 33818.72 259.76 17103.82 88888.00 2019-01-24 01:43:34.000 024 33818.71 259.70 17103.86 88888.00 2019-01-24 01:43:35.000 024 33818.71 259.70 17103.87 37898.76 2019-01-24 01:43:36.000 024 33818.72 259.68 17103.86 88888.00 2019-01-24 01:43:37.000 024 33818.72 259.66 17103.83 88888.00 2019-01-24 01:43:38.000 024 33818.70 259.66 17103.84 88888.00 2019-01-24 01:43:39.000 024 33818.71 259.65 17103.82 88888.00 2019-01-24 01:43:40.000 024 33818.73 259.64 17103.83 37898.71 2019-01-24 01:43:41.000 024 33818.65 259.67 17103.83 88888.00 2019-01-24 01:43:42.000 024 33818.63 259.64 17103.82 88888.00 2019-01-24 01:43:43.000 024 33818.63 259.62 17103.82 88888.00 2019-01-24 01:43:44.000 024 33818.63 259.61 17103.84 88888.00 2019-01-24 01:43:45.000 024 33818.60 259.58 17103.85 37898.63 2019-01-24 01:43:46.000 024 33818.59 259.59 17103.86 88888.00 2019-01-24 01:43:47.000 024 33818.57 259.61 17103.86 88888.00 2019-01-24 01:43:48.000 024 33818.58 259.57 17103.85 88888.00 2019-01-24 01:43:49.000 024 33818.55 259.57 17103.82 88888.00 2019-01-24 01:43:50.000 024 33818.50 259.56 17103.83 37898.61 2019-01-24 01:43:51.000 024 33818.47 259.62 17103.83 88888.00 2019-01-24 01:43:52.000 024 33818.47 259.65 17103.84 88888.00 2019-01-24 01:43:53.000 024 33818.43 259.61 17103.86 88888.00 2019-01-24 01:43:54.000 024 33818.45 259.55 17103.85 88888.00 2019-01-24 01:43:55.000 024 33818.47 259.56 17103.86 37898.59 2019-01-24 01:43:56.000 024 33818.46 259.56 17103.85 88888.00 2019-01-24 01:43:57.000 024 33818.43 259.59 17103.85 88888.00 2019-01-24 01:43:58.000 024 33818.39 259.57 17103.86 88888.00 2019-01-24 01:43:59.000 024 33818.40 259.54 17103.87 88888.00 2019-01-24 01:44:00.000 024 33818.38 259.53 17103.86 37898.56 2019-01-24 01:44:01.000 024 33818.37 259.55 17103.86 88888.00 2019-01-24 01:44:02.000 024 33818.37 259.59 17103.87 88888.00 2019-01-24 01:44:03.000 024 33818.35 259.58 17103.85 88888.00 2019-01-24 01:44:04.000 024 33818.38 259.57 17103.84 88888.00 2019-01-24 01:44:05.000 024 33818.38 259.55 17103.84 37898.47 2019-01-24 01:44:06.000 024 33818.37 259.56 17103.84 88888.00 2019-01-24 01:44:07.000 024 33818.34 259.52 17103.83 88888.00 2019-01-24 01:44:08.000 024 33818.32 259.50 17103.82 88888.00 2019-01-24 01:44:09.000 024 33818.33 259.54 17103.85 88888.00 2019-01-24 01:44:10.000 024 33818.33 259.51 17103.87 37898.42 2019-01-24 01:44:11.000 024 33818.29 259.53 17103.89 88888.00 2019-01-24 01:44:12.000 024 33818.26 259.52 17103.91 88888.00 2019-01-24 01:44:13.000 024 33818.22 259.47 17103.86 88888.00 2019-01-24 01:44:14.000 024 33818.20 259.42 17103.87 88888.00 2019-01-24 01:44:15.000 024 33818.19 259.40 17103.91 37898.44 2019-01-24 01:44:16.000 024 33818.19 259.43 17103.92 88888.00 2019-01-24 01:44:17.000 024 33818.14 259.41 17103.90 88888.00 2019-01-24 01:44:18.000 024 33818.12 259.39 17103.89 88888.00 2019-01-24 01:44:19.000 024 33818.13 259.40 17103.87 88888.00 2019-01-24 01:44:20.000 024 33818.10 259.38 17103.87 37898.32 2019-01-24 01:44:21.000 024 33818.06 259.36 17103.91 88888.00 2019-01-24 01:44:22.000 024 33818.05 259.38 17103.88 88888.00 2019-01-24 01:44:23.000 024 33818.06 259.39 17103.89 88888.00 2019-01-24 01:44:24.000 024 33818.06 259.38 17103.89 88888.00 2019-01-24 01:44:25.000 024 33817.99 259.35 17103.86 37898.30 2019-01-24 01:44:26.000 024 33817.98 259.36 17103.83 88888.00 2019-01-24 01:44:27.000 024 33817.99 259.37 17103.84 88888.00 2019-01-24 01:44:28.000 024 33818.02 259.37 17103.90 88888.00 2019-01-24 01:44:29.000 024 33818.03 259.36 17103.92 88888.00 2019-01-24 01:44:30.000 024 33818.03 259.33 17103.92 37898.29 2019-01-24 01:44:31.000 024 33818.01 259.32 17103.88 88888.00 2019-01-24 01:44:32.000 024 33818.01 259.35 17103.87 88888.00 2019-01-24 01:44:33.000 024 33817.99 259.34 17103.89 88888.00 2019-01-24 01:44:34.000 024 33818.00 259.31 17103.91 88888.00 2019-01-24 01:44:35.000 024 33818.00 259.32 17103.94 37898.19 2019-01-24 01:44:36.000 024 33818.02 259.31 17103.94 88888.00 2019-01-24 01:44:37.000 024 33818.02 259.30 17103.94 88888.00 2019-01-24 01:44:38.000 024 33818.02 259.31 17103.95 88888.00 2019-01-24 01:44:39.000 024 33818.04 259.38 17103.92 88888.00 2019-01-24 01:44:40.000 024 33818.06 259.32 17103.92 37898.23 2019-01-24 01:44:41.000 024 33818.06 259.31 17103.92 88888.00 2019-01-24 01:44:42.000 024 33818.06 259.32 17103.95 88888.00 2019-01-24 01:44:43.000 024 33818.04 259.27 17103.93 88888.00 2019-01-24 01:44:44.000 024 33818.05 259.28 17103.95 88888.00 2019-01-24 01:44:45.000 024 33818.05 259.27 17103.96 37898.24 2019-01-24 01:44:46.000 024 33818.01 259.31 17103.95 88888.00 2019-01-24 01:44:47.000 024 33818.04 259.30 17103.94 88888.00 2019-01-24 01:44:48.000 024 33818.05 259.26 17103.93 88888.00 2019-01-24 01:44:49.000 024 33818.01 259.19 17103.94 88888.00 2019-01-24 01:44:50.000 024 33818.00 259.18 17103.91 37898.20 2019-01-24 01:44:51.000 024 33817.99 259.18 17103.89 88888.00 2019-01-24 01:44:52.000 024 33817.99 259.20 17103.87 88888.00 2019-01-24 01:44:53.000 024 33818.01 259.20 17103.90 88888.00 2019-01-24 01:44:54.000 024 33817.98 259.20 17103.91 88888.00 2019-01-24 01:44:55.000 024 33817.98 259.22 17103.85 37898.11 2019-01-24 01:44:56.000 024 33817.95 259.23 17103.89 88888.00 2019-01-24 01:44:57.000 024 33817.92 259.22 17103.90 88888.00 2019-01-24 01:44:58.000 024 33817.91 259.17 17103.91 88888.00 2019-01-24 01:44:59.000 024 33817.93 259.16 17103.87 88888.00 2019-01-24 01:45:00.000 024 33817.92 259.18 17103.89 37898.09 2019-01-24 01:45:01.000 024 33817.92 259.19 17103.88 88888.00 2019-01-24 01:45:02.000 024 33817.93 259.16 17103.91 88888.00 2019-01-24 01:45:03.000 024 33817.93 259.16 17103.91 88888.00 2019-01-24 01:45:04.000 024 33817.90 259.21 17103.94 88888.00 2019-01-24 01:45:05.000 024 33817.88 259.22 17103.91 37898.12 2019-01-24 01:45:06.000 024 33817.89 259.18 17103.90 88888.00 2019-01-24 01:45:07.000 024 33817.87 259.18 17103.88 88888.00 2019-01-24 01:45:08.000 024 33817.87 259.21 17103.92 88888.00 2019-01-24 01:45:09.000 024 33817.87 259.16 17103.93 88888.00 2019-01-24 01:45:10.000 024 33817.85 259.15 17103.93 37898.03 2019-01-24 01:45:11.000 024 33817.84 259.18 17103.94 88888.00 2019-01-24 01:45:12.000 024 33817.84 259.18 17103.93 88888.00 2019-01-24 01:45:13.000 024 33817.87 259.15 17103.92 88888.00 2019-01-24 01:45:14.000 024 33817.86 259.12 17103.93 88888.00 2019-01-24 01:45:15.000 024 33817.81 259.10 17103.94 37898.09 2019-01-24 01:45:16.000 024 33817.76 259.11 17103.96 88888.00 2019-01-24 01:45:17.000 024 33817.78 259.12 17103.96 88888.00 2019-01-24 01:45:18.000 024 33817.82 259.10 17103.91 88888.00 2019-01-24 01:45:19.000 024 33817.81 259.07 17103.92 88888.00 2019-01-24 01:45:20.000 024 33817.88 259.09 17103.93 37898.02 2019-01-24 01:45:21.000 024 33817.92 259.10 17103.96 88888.00 2019-01-24 01:45:22.000 024 33817.88 259.06 17103.94 88888.00 2019-01-24 01:45:23.000 024 33817.85 259.05 17103.94 88888.00 2019-01-24 01:45:24.000 024 33817.86 259.11 17103.94 88888.00 2019-01-24 01:45:25.000 024 33817.86 259.18 17103.95 37897.99 2019-01-24 01:45:26.000 024 33817.87 259.17 17103.94 88888.00 2019-01-24 01:45:27.000 024 33817.86 259.16 17103.93 88888.00 2019-01-24 01:45:28.000 024 33817.87 259.16 17103.94 88888.00 2019-01-24 01:45:29.000 024 33817.84 259.15 17103.91 88888.00 2019-01-24 01:45:30.000 024 33817.85 259.16 17103.92 37897.97 2019-01-24 01:45:31.000 024 33817.89 259.15 17103.93 88888.00 2019-01-24 01:45:32.000 024 33817.87 259.12 17103.95 88888.00 2019-01-24 01:45:33.000 024 33817.88 259.12 17103.91 88888.00 2019-01-24 01:45:34.000 024 33817.84 259.10 17103.91 88888.00 2019-01-24 01:45:35.000 024 33817.86 259.10 17103.95 37898.07 2019-01-24 01:45:36.000 024 33817.88 259.07 17103.93 88888.00 2019-01-24 01:45:37.000 024 33817.90 259.09 17103.94 88888.00 2019-01-24 01:45:38.000 024 33817.90 259.10 17103.93 88888.00 2019-01-24 01:45:39.000 024 33817.87 259.09 17103.96 88888.00 2019-01-24 01:45:40.000 024 33817.88 259.05 17103.96 37898.07 2019-01-24 01:45:41.000 024 33817.86 259.07 17103.92 88888.00 2019-01-24 01:45:42.000 024 33817.85 259.10 17103.93 88888.00 2019-01-24 01:45:43.000 024 33817.85 259.08 17103.93 88888.00 2019-01-24 01:45:44.000 024 33817.84 259.06 17103.94 88888.00 2019-01-24 01:45:45.000 024 33817.84 259.02 17103.94 37897.95 2019-01-24 01:45:46.000 024 33817.84 258.98 17103.92 88888.00 2019-01-24 01:45:47.000 024 33817.82 259.01 17103.93 88888.00 2019-01-24 01:45:48.000 024 33817.80 259.07 17103.94 88888.00 2019-01-24 01:45:49.000 024 33817.77 259.10 17103.92 88888.00 2019-01-24 01:45:50.000 024 33817.78 259.11 17103.93 37898.03 2019-01-24 01:45:51.000 024 33817.81 259.10 17103.93 88888.00 2019-01-24 01:45:52.000 024 33817.79 259.10 17103.96 88888.00 2019-01-24 01:45:53.000 024 33817.80 259.11 17103.97 88888.00 2019-01-24 01:45:54.000 024 33817.81 259.15 17103.96 88888.00 2019-01-24 01:45:55.000 024 33817.84 259.14 17104.00 37897.93 2019-01-24 01:45:56.000 024 33817.80 259.14 17103.98 88888.00 2019-01-24 01:45:57.000 024 33817.76 259.11 17103.94 88888.00 2019-01-24 01:45:58.000 024 33817.76 259.13 17103.94 88888.00 2019-01-24 01:45:59.000 024 33817.81 259.10 17103.94 88888.00 2019-01-24 01:46:00.000 024 33817.82 259.13 17103.92 37897.99 2019-01-24 01:46:01.000 024 33817.81 259.18 17103.93 88888.00 2019-01-24 01:46:02.000 024 33817.83 259.16 17103.96 88888.00 2019-01-24 01:46:03.000 024 33817.80 259.15 17103.96 88888.00 2019-01-24 01:46:04.000 024 33817.81 259.15 17103.93 88888.00 2019-01-24 01:46:05.000 024 33817.81 259.15 17103.96 37897.92 2019-01-24 01:46:06.000 024 33817.84 259.16 17103.93 88888.00 2019-01-24 01:46:07.000 024 33817.84 259.12 17103.94 88888.00 2019-01-24 01:46:08.000 024 33817.84 259.14 17103.95 88888.00 2019-01-24 01:46:09.000 024 33817.84 259.12 17103.95 88888.00 2019-01-24 01:46:10.000 024 33817.81 259.09 17103.92 37897.93 2019-01-24 01:46:11.000 024 33817.79 259.09 17103.94 88888.00 2019-01-24 01:46:12.000 024 33817.79 259.12 17103.93 88888.00 2019-01-24 01:46:13.000 024 33817.79 259.15 17103.94 88888.00 2019-01-24 01:46:14.000 024 33817.79 259.16 17103.96 88888.00 2019-01-24 01:46:15.000 024 33817.81 259.12 17103.94 37897.92 2019-01-24 01:46:16.000 024 33817.80 259.12 17103.92 88888.00 2019-01-24 01:46:17.000 024 33817.76 259.11 17103.90 88888.00 2019-01-24 01:46:18.000 024 33817.75 259.12 17103.89 88888.00 2019-01-24 01:46:19.000 024 33817.74 259.10 17103.88 88888.00 2019-01-24 01:46:20.000 024 33817.73 259.14 17103.91 37897.91 2019-01-24 01:46:21.000 024 33817.73 259.15 17103.91 88888.00 2019-01-24 01:46:22.000 024 33817.70 259.13 17103.91 88888.00 2019-01-24 01:46:23.000 024 33817.69 259.11 17103.89 88888.00 2019-01-24 01:46:24.000 024 33817.69 259.16 17103.92 88888.00 2019-01-24 01:46:25.000 024 33817.71 259.16 17103.93 37897.86 2019-01-24 01:46:26.000 024 33817.71 259.15 17103.95 88888.00 2019-01-24 01:46:27.000 024 33817.65 259.16 17103.93 88888.00 2019-01-24 01:46:28.000 024 33817.66 259.14 17103.95 88888.00 2019-01-24 01:46:29.000 024 33817.66 259.14 17103.94 88888.00 2019-01-24 01:46:30.000 024 33817.64 259.16 17103.97 37897.83 2019-01-24 01:46:31.000 024 33817.59 259.17 17103.99 88888.00 2019-01-24 01:46:32.000 024 33817.61 259.11 17103.98 88888.00 2019-01-24 01:46:33.000 024 33817.59 259.14 17103.99 88888.00 2019-01-24 01:46:34.000 024 33817.56 259.16 17104.02 88888.00 2019-01-24 01:46:35.000 024 33817.57 259.14 17104.03 37897.74 2019-01-24 01:46:36.000 024 33817.61 259.14 17104.02 88888.00 2019-01-24 01:46:37.000 024 33817.59 259.15 17104.01 88888.00 2019-01-24 01:46:38.000 024 33817.52 259.13 17104.00 88888.00 2019-01-24 01:46:39.000 024 33817.54 259.14 17104.02 88888.00 2019-01-24 01:46:40.000 024 33817.57 259.16 17103.99 37897.78 2019-01-24 01:46:41.000 024 33817.57 259.18 17103.97 88888.00 2019-01-24 01:46:42.000 024 33817.57 259.16 17103.99 88888.00 2019-01-24 01:46:43.000 024 33817.55 259.13 17103.95 88888.00 2019-01-24 01:46:44.000 024 33817.52 259.11 17103.93 88888.00 2019-01-24 01:46:45.000 024 33817.50 259.13 17103.95 37897.75 2019-01-24 01:46:46.000 024 33817.54 259.12 17103.97 88888.00 2019-01-24 01:46:47.000 024 33817.53 259.10 17103.99 88888.00 2019-01-24 01:46:48.000 024 33817.49 259.11 17104.00 88888.00 2019-01-24 01:46:49.000 024 33817.49 259.11 17104.00 88888.00 2019-01-24 01:46:50.000 024 33817.45 259.08 17103.99 37897.68 2019-01-24 01:46:51.000 024 33817.47 259.10 17103.99 88888.00 2019-01-24 01:46:52.000 024 33817.47 259.14 17103.97 88888.00 2019-01-24 01:46:53.000 024 33817.47 259.13 17104.00 88888.00 2019-01-24 01:46:54.000 024 33817.45 259.11 17104.01 88888.00 2019-01-24 01:46:55.000 024 33817.46 259.13 17103.98 37897.67 2019-01-24 01:46:56.000 024 33817.47 259.12 17103.96 88888.00 2019-01-24 01:46:57.000 024 33817.43 259.12 17103.92 88888.00 2019-01-24 01:46:58.000 024 33817.42 259.12 17103.96 88888.00 2019-01-24 01:46:59.000 024 33817.43 259.09 17104.00 88888.00 2019-01-24 01:47:00.000 024 33817.42 259.10 17103.99 37897.71 2019-01-24 01:47:01.000 024 33817.41 259.11 17103.95 88888.00 2019-01-24 01:47:02.000 024 33817.43 259.14 17103.98 88888.00 2019-01-24 01:47:03.000 024 33817.36 259.11 17104.00 88888.00 2019-01-24 01:47:04.000 024 33817.33 259.10 17103.99 88888.00 2019-01-24 01:47:05.000 024 33817.34 259.14 17103.99 37897.60 2019-01-24 01:47:06.000 024 33817.32 259.13 17103.97 88888.00 2019-01-24 01:47:07.000 024 33817.27 259.12 17103.97 88888.00 2019-01-24 01:47:08.000 024 33817.28 259.13 17104.00 88888.00 2019-01-24 01:47:09.000 024 33817.25 259.12 17103.99 88888.00 2019-01-24 01:47:10.000 024 33817.21 259.14 17103.98 37897.56 2019-01-24 01:47:11.000 024 33817.22 259.14 17103.99 88888.00 2019-01-24 01:47:12.000 024 33817.19 259.13 17104.00 88888.00 2019-01-24 01:47:13.000 024 33817.18 259.17 17104.00 88888.00 2019-01-24 01:47:14.000 024 33817.19 259.21 17103.97 88888.00 2019-01-24 01:47:15.000 024 33817.15 259.18 17103.98 37897.48 2019-01-24 01:47:16.000 024 33817.16 259.17 17103.98 88888.00 2019-01-24 01:47:17.000 024 33817.12 259.18 17103.91 88888.00 2019-01-24 01:47:18.000 024 33817.10 259.18 17103.92 88888.00 2019-01-24 01:47:19.000 024 33817.04 259.14 17103.98 88888.00 2019-01-24 01:47:20.000 024 33817.05 259.19 17104.00 37897.31 2019-01-24 01:47:21.000 024 33817.00 259.18 17103.95 88888.00 2019-01-24 01:47:22.000 024 33816.97 259.22 17103.95 88888.00 2019-01-24 01:47:23.000 024 33816.92 259.21 17103.98 88888.00 2019-01-24 01:47:24.000 024 33816.93 259.21 17104.02 88888.00 2019-01-24 01:47:25.000 024 33816.94 259.23 17104.02 37897.34 2019-01-24 01:47:26.000 024 33816.93 259.21 17104.00 88888.00 2019-01-24 01:47:27.000 024 33816.91 259.17 17104.02 88888.00 2019-01-24 01:47:28.000 024 33816.91 259.20 17104.03 88888.00 2019-01-24 01:47:29.000 024 33816.88 259.20 17104.03 88888.00 2019-01-24 01:47:30.000 024 33816.90 259.19 17104.03 37897.28 2019-01-24 01:47:31.000 024 33816.87 259.16 17104.03 88888.00 2019-01-24 01:47:32.000 024 33816.87 259.20 17104.04 88888.00 2019-01-24 01:47:33.000 024 33816.88 259.19 17104.05 88888.00 2019-01-24 01:47:34.000 024 33816.84 259.16 17104.01 88888.00 2019-01-24 01:47:35.000 024 33816.81 259.19 17104.03 37897.18 2019-01-24 01:47:36.000 024 33816.79 259.20 17104.00 88888.00 2019-01-24 01:47:37.000 024 33816.78 259.18 17103.99 88888.00 2019-01-24 01:47:38.000 024 33816.77 259.20 17103.98 88888.00 2019-01-24 01:47:39.000 024 33816.78 259.22 17103.99 88888.00 2019-01-24 01:47:40.000 024 33816.80 259.23 17103.99 37897.11 2019-01-24 01:47:41.000 024 33816.81 259.25 17104.01 88888.00 2019-01-24 01:47:42.000 024 33816.82 259.26 17104.03 88888.00 2019-01-24 01:47:43.000 024 33816.81 259.28 17104.02 88888.00 2019-01-24 01:47:44.000 024 33816.79 259.30 17104.03 88888.00 2019-01-24 01:47:45.000 024 33816.81 259.32 17104.05 37897.17 2019-01-24 01:47:46.000 024 33816.83 259.31 17104.03 88888.00 2019-01-24 01:47:47.000 024 33816.80 259.29 17104.04 88888.00 2019-01-24 01:47:48.000 024 33816.79 259.32 17104.04 88888.00 2019-01-24 01:47:49.000 024 33816.82 259.29 17104.01 88888.00 2019-01-24 01:47:50.000 024 33816.83 259.28 17104.02 37897.17 2019-01-24 01:47:51.000 024 33816.80 259.30 17104.07 88888.00 2019-01-24 01:47:52.000 024 33816.76 259.31 17104.04 88888.00 2019-01-24 01:47:53.000 024 33816.75 259.27 17104.04 88888.00 2019-01-24 01:47:54.000 024 33816.72 259.27 17104.06 88888.00 2019-01-24 01:47:55.000 024 33816.79 259.27 17104.04 37897.12 2019-01-24 01:47:56.000 024 33816.81 259.29 17104.04 88888.00 2019-01-24 01:47:57.000 024 33816.76 259.32 17104.05 88888.00 2019-01-24 01:47:58.000 024 33816.74 259.37 17104.08 88888.00 2019-01-24 01:47:59.000 024 33816.73 259.35 17104.06 88888.00 2019-01-24 01:48:00.000 024 33816.74 259.30 17104.05 37897.03 2019-01-24 01:48:01.000 024 33816.76 259.30 17104.03 88888.00 2019-01-24 01:48:02.000 024 33816.78 259.29 17103.99 88888.00 2019-01-24 01:48:03.000 024 33816.81 259.32 17104.00 88888.00 2019-01-24 01:48:04.000 024 33816.78 259.34 17104.03 88888.00 2019-01-24 01:48:05.000 024 33816.77 259.36 17104.05 37897.13 2019-01-24 01:48:06.000 024 33816.77 259.36 17104.04 88888.00 2019-01-24 01:48:07.000 024 33816.75 259.34 17104.02 88888.00 2019-01-24 01:48:08.000 024 33816.73 259.37 17104.02 88888.00 2019-01-24 01:48:09.000 024 33816.78 259.36 17103.97 88888.00 2019-01-24 01:48:10.000 024 33816.74 259.37 17103.96 37897.03 2019-01-24 01:48:11.000 024 33816.71 259.39 17104.01 88888.00 2019-01-24 01:48:12.000 024 33816.74 259.39 17104.02 88888.00 2019-01-24 01:48:13.000 024 33816.69 259.40 17103.98 88888.00 2019-01-24 01:48:14.000 024 33816.70 259.38 17103.99 88888.00 2019-01-24 01:48:15.000 024 33816.69 259.38 17104.00 37897.01 2019-01-24 01:48:16.000 024 33816.69 259.39 17104.01 88888.00 2019-01-24 01:48:17.000 024 33816.69 259.40 17104.01 88888.00 2019-01-24 01:48:18.000 024 33816.68 259.42 17104.02 88888.00 2019-01-24 01:48:19.000 024 33816.65 259.44 17104.04 88888.00 2019-01-24 01:48:20.000 024 33816.66 259.47 17104.03 37896.95 2019-01-24 01:48:21.000 024 33816.68 259.45 17104.04 88888.00 2019-01-24 01:48:22.000 024 33816.68 259.41 17104.03 88888.00 2019-01-24 01:48:23.000 024 33816.67 259.40 17104.05 88888.00 2019-01-24 01:48:24.000 024 33816.65 259.41 17104.04 88888.00 2019-01-24 01:48:25.000 024 33816.65 259.41 17104.00 37896.95 2019-01-24 01:48:26.000 024 33816.66 259.41 17104.04 88888.00 2019-01-24 01:48:27.000 024 33816.64 259.35 17104.02 88888.00 2019-01-24 01:48:28.000 024 33816.62 259.38 17104.01 88888.00 2019-01-24 01:48:29.000 024 33816.66 259.39 17104.02 88888.00 2019-01-24 01:48:30.000 024 33816.70 259.38 17104.00 37897.06 2019-01-24 01:48:31.000 024 33816.66 259.39 17104.00 88888.00 2019-01-24 01:48:32.000 024 33816.68 259.43 17104.02 88888.00 2019-01-24 01:48:33.000 024 33816.72 259.40 17104.02 88888.00 2019-01-24 01:48:34.000 024 33816.70 259.37 17104.02 88888.00 2019-01-24 01:48:35.000 024 33816.70 259.37 17104.03 37897.00 2019-01-24 01:48:36.000 024 33816.70 259.36 17104.03 88888.00 2019-01-24 01:48:37.000 024 33816.67 259.36 17104.03 88888.00 2019-01-24 01:48:38.000 024 33816.69 259.37 17104.02 88888.00 2019-01-24 01:48:39.000 024 33816.69 259.33 17104.05 88888.00 2019-01-24 01:48:40.000 024 33816.72 259.30 17104.06 37897.08 2019-01-24 01:48:41.000 024 33816.73 259.29 17104.07 88888.00 2019-01-24 01:48:42.000 024 33816.75 259.29 17104.07 88888.00 2019-01-24 01:48:43.000 024 33816.77 259.29 17104.08 88888.00 2019-01-24 01:48:44.000 024 33816.74 259.30 17104.07 88888.00 2019-01-24 01:48:45.000 024 33816.78 259.30 17104.06 37897.12 2019-01-24 01:48:46.000 024 33816.78 259.27 17104.02 88888.00 2019-01-24 01:48:47.000 024 33816.77 259.26 17104.05 88888.00 2019-01-24 01:48:48.000 024 33816.75 259.24 17104.06 88888.00 2019-01-24 01:48:49.000 024 33816.78 259.27 17104.03 88888.00 2019-01-24 01:48:50.000 024 33816.76 259.25 17104.03 37897.02 2019-01-24 01:48:51.000 024 33816.74 259.24 17104.04 88888.00 2019-01-24 01:48:52.000 024 33816.74 259.26 17104.03 88888.00 2019-01-24 01:48:53.000 024 33816.72 259.25 17104.05 88888.00 2019-01-24 01:48:54.000 024 33816.74 259.25 17104.04 88888.00 2019-01-24 01:48:55.000 024 33816.76 259.23 17104.03 37897.09 2019-01-24 01:48:56.000 024 33816.77 259.22 17104.04 88888.00 2019-01-24 01:48:57.000 024 33816.75 259.23 17104.05 88888.00 2019-01-24 01:48:58.000 024 33816.74 259.27 17104.08 88888.00 2019-01-24 01:48:59.000 024 33816.76 259.28 17104.04 88888.00 2019-01-24 01:49:00.000 024 33816.79 259.28 17104.07 37897.12 2019-01-24 01:49:01.000 024 33816.79 259.25 17104.04 88888.00 2019-01-24 01:49:02.000 024 33816.78 259.26 17104.03 88888.00 2019-01-24 01:49:03.000 024 33816.76 259.27 17104.03 88888.00 2019-01-24 01:49:04.000 024 33816.75 259.29 17104.04 88888.00 2019-01-24 01:49:05.000 024 33816.73 259.27 17104.06 37897.09 2019-01-24 01:49:06.000 024 33816.72 259.25 17104.03 88888.00 2019-01-24 01:49:07.000 024 33816.72 259.25 17104.02 88888.00 2019-01-24 01:49:08.000 024 33816.72 259.30 17104.00 88888.00 2019-01-24 01:49:09.000 024 33816.71 259.30 17104.03 88888.00 2019-01-24 01:49:10.000 024 33816.68 259.26 17104.04 37897.09 2019-01-24 01:49:11.000 024 33816.67 259.30 17104.04 88888.00 2019-01-24 01:49:12.000 024 33816.71 259.31 17104.00 88888.00 2019-01-24 01:49:13.000 024 33816.70 259.29 17103.95 88888.00 2019-01-24 01:49:14.000 024 33816.69 259.34 17103.97 88888.00 2019-01-24 01:49:15.000 024 33816.71 259.31 17104.00 37897.05 2019-01-24 01:49:16.000 024 33816.66 259.30 17104.04 88888.00 2019-01-24 01:49:17.000 024 33816.69 259.32 17104.01 88888.00 2019-01-24 01:49:18.000 024 33816.67 259.31 17103.99 88888.00 2019-01-24 01:49:19.000 024 33816.68 259.28 17103.99 88888.00 2019-01-24 01:49:20.000 024 33816.73 259.30 17104.01 37897.07 2019-01-24 01:49:21.000 024 33816.72 259.30 17104.01 88888.00 2019-01-24 01:49:22.000 024 33816.75 259.32 17103.98 88888.00 2019-01-24 01:49:23.000 024 33816.76 259.33 17103.98 88888.00 2019-01-24 01:49:24.000 024 33816.75 259.34 17103.95 88888.00 2019-01-24 01:49:25.000 024 33816.77 259.29 17103.94 37897.11 2019-01-24 01:49:26.000 024 33816.76 259.32 17103.97 88888.00 2019-01-24 01:49:27.000 024 33816.75 259.31 17103.97 88888.00 2019-01-24 01:49:28.000 024 33816.74 259.29 17103.97 88888.00 2019-01-24 01:49:29.000 024 33816.73 259.27 17103.98 88888.00 2019-01-24 01:49:30.000 024 33816.74 259.27 17104.00 37897.10 2019-01-24 01:49:31.000 024 33816.72 259.31 17104.03 88888.00 2019-01-24 01:49:32.000 024 33816.74 259.34 17104.04 88888.00 2019-01-24 01:49:33.000 024 33816.72 259.28 17104.03 88888.00 2019-01-24 01:49:34.000 024 33816.70 259.31 17104.02 88888.00 2019-01-24 01:49:35.000 024 33816.67 259.34 17104.00 37897.02 2019-01-24 01:49:36.000 024 33816.66 259.31 17104.01 88888.00 2019-01-24 01:49:37.000 024 33816.65 259.32 17104.04 88888.00 2019-01-24 01:49:38.000 024 33816.63 259.30 17104.03 88888.00 2019-01-24 01:49:39.000 024 33816.63 259.29 17104.01 88888.00 2019-01-24 01:49:40.000 024 33816.64 259.30 17104.02 37896.96 2019-01-24 01:49:41.000 024 33816.63 259.32 17104.03 88888.00 2019-01-24 01:49:42.000 024 33816.63 259.37 17104.00 88888.00 2019-01-24 01:49:43.000 024 33816.63 259.33 17104.00 88888.00 2019-01-24 01:49:44.000 024 33816.61 259.29 17104.02 88888.00 2019-01-24 01:49:45.000 024 33816.59 259.29 17104.04 37897.04 2019-01-24 01:49:46.000 024 33816.58 259.31 17104.02 88888.00 2019-01-24 01:49:47.000 024 33816.58 259.35 17104.03 88888.00 2019-01-24 01:49:48.000 024 33816.55 259.31 17104.02 88888.00 2019-01-24 01:49:49.000 024 33816.57 259.32 17104.03 88888.00 2019-01-24 01:49:50.000 024 33816.57 259.36 17104.03 37897.03 2019-01-24 01:49:51.000 024 33816.56 259.41 17104.03 88888.00 2019-01-24 01:49:52.000 024 33816.54 259.40 17104.04 88888.00 2019-01-24 01:49:53.000 024 33816.56 259.42 17104.04 88888.00 2019-01-24 01:49:54.000 024 33816.61 259.39 17104.02 88888.00 2019-01-24 01:49:55.000 024 33816.58 259.37 17104.02 37896.92 2019-01-24 01:49:56.000 024 33816.60 259.35 17104.04 88888.00 2019-01-24 01:49:57.000 024 33816.59 259.38 17104.00 88888.00 2019-01-24 01:49:58.000 024 33816.59 259.37 17103.99 88888.00 2019-01-24 01:49:59.000 024 33816.61 259.39 17103.98 88888.00 2019-01-24 01:50:00.000 024 33816.60 259.37 17103.96 37896.92 2019-01-24 01:50:01.000 024 33816.59 259.31 17103.96 88888.00 2019-01-24 01:50:02.000 024 33816.62 259.34 17104.01 88888.00 2019-01-24 01:50:03.000 024 33816.60 259.33 17103.98 88888.00 2019-01-24 01:50:04.000 024 33816.63 259.31 17103.99 88888.00 2019-01-24 01:50:05.000 024 33816.67 259.33 17103.98 37896.96 2019-01-24 01:50:06.000 024 33816.66 259.37 17103.99 88888.00 2019-01-24 01:50:07.000 024 33816.67 259.36 17103.98 88888.00 2019-01-24 01:50:08.000 024 33816.66 259.40 17103.97 88888.00 2019-01-24 01:50:09.000 024 33816.67 259.39 17104.01 88888.00 2019-01-24 01:50:10.000 024 33816.66 259.39 17104.02 37896.99 2019-01-24 01:50:11.000 024 33816.64 259.41 17104.01 88888.00 2019-01-24 01:50:12.000 024 33816.59 259.40 17104.00 88888.00 2019-01-24 01:50:13.000 024 33816.62 259.37 17104.00 88888.00 2019-01-24 01:50:14.000 024 33816.62 259.40 17103.98 88888.00 2019-01-24 01:50:15.000 024 33816.65 259.38 17103.99 37897.04 2019-01-24 01:50:16.000 024 33816.66 259.41 17103.98 88888.00 2019-01-24 01:50:17.000 024 33816.62 259.38 17103.97 88888.00 2019-01-24 01:50:18.000 024 33816.63 259.34 17103.99 88888.00 2019-01-24 01:50:19.000 024 33816.65 259.33 17103.97 88888.00 2019-01-24 01:50:20.000 024 33816.65 259.34 17103.98 37896.96 2019-01-24 01:50:21.000 024 33816.67 259.38 17104.00 88888.00 2019-01-24 01:50:22.000 024 33816.64 259.38 17103.97 88888.00 2019-01-24 01:50:23.000 024 33816.62 259.36 17103.96 88888.00 2019-01-24 01:50:24.000 024 33816.62 259.35 17103.97 88888.00 2019-01-24 01:50:25.000 024 33816.62 259.31 17104.00 37897.04 2019-01-24 01:50:26.000 024 33816.66 259.32 17104.02 88888.00 2019-01-24 01:50:27.000 024 33816.64 259.30 17104.01 88888.00 2019-01-24 01:50:28.000 024 33816.66 259.31 17104.01 88888.00 2019-01-24 01:50:29.000 024 33816.69 259.35 17104.01 88888.00 2019-01-24 01:50:30.000 024 33816.68 259.36 17104.03 37896.90 2019-01-24 01:50:31.000 024 33816.68 259.36 17104.01 88888.00 2019-01-24 01:50:32.000 024 33816.67 259.33 17104.01 88888.00 2019-01-24 01:50:33.000 024 33816.67 259.32 17104.00 88888.00 2019-01-24 01:50:34.000 024 33816.64 259.33 17104.02 88888.00 2019-01-24 01:50:35.000 024 33816.62 259.35 17104.04 37896.94 2019-01-24 01:50:36.000 024 33816.60 259.35 17104.02 88888.00 2019-01-24 01:50:37.000 024 33816.62 259.33 17104.01 88888.00 2019-01-24 01:50:38.000 024 33816.59 259.34 17104.04 88888.00 2019-01-24 01:50:39.000 024 33816.61 259.37 17104.03 88888.00 2019-01-24 01:50:40.000 024 33816.62 259.35 17104.06 37896.99 2019-01-24 01:50:41.000 024 33816.62 259.31 17104.05 88888.00 2019-01-24 01:50:42.000 024 33816.63 259.29 17104.07 88888.00 2019-01-24 01:50:43.000 024 33816.61 259.28 17104.06 88888.00 2019-01-24 01:50:44.000 024 33816.64 259.31 17104.06 88888.00 2019-01-24 01:50:45.000 024 33816.65 259.29 17104.03 37896.96 2019-01-24 01:50:46.000 024 33816.67 259.28 17104.05 88888.00 2019-01-24 01:50:47.000 024 33816.62 259.32 17104.08 88888.00 2019-01-24 01:50:48.000 024 33816.61 259.32 17104.07 88888.00 2019-01-24 01:50:49.000 024 33816.65 259.29 17104.04 88888.00 2019-01-24 01:50:50.000 024 33816.64 259.31 17104.07 37896.97 2019-01-24 01:50:51.000 024 33816.67 259.32 17104.07 88888.00 2019-01-24 01:50:52.000 024 33816.63 259.30 17104.05 88888.00 2019-01-24 01:50:53.000 024 33816.65 259.30 17104.04 88888.00 2019-01-24 01:50:54.000 024 33816.67 259.32 17104.04 88888.00 2019-01-24 01:50:55.000 024 33816.64 259.33 17104.05 37896.92 2019-01-24 01:50:56.000 024 33816.62 259.27 17104.02 88888.00 2019-01-24 01:50:57.000 024 33816.65 259.30 17104.02 88888.00 2019-01-24 01:50:58.000 024 33816.63 259.34 17104.04 88888.00 2019-01-24 01:50:59.000 024 33816.63 259.31 17104.03 88888.00 2019-01-24 01:51:00.000 024 33816.61 259.28 17104.00 37896.91 2019-01-24 01:51:01.000 024 33816.61 259.27 17104.00 88888.00 2019-01-24 01:51:02.000 024 33816.58 259.27 17104.02 88888.00 2019-01-24 01:51:03.000 024 33816.60 259.30 17103.98 88888.00 2019-01-24 01:51:04.000 024 33816.58 259.31 17103.99 88888.00 2019-01-24 01:51:05.000 024 33816.54 259.25 17103.98 37896.88 2019-01-24 01:51:06.000 024 33816.54 259.24 17104.00 88888.00 2019-01-24 01:51:07.000 024 33816.54 259.24 17104.02 88888.00 2019-01-24 01:51:08.000 024 33816.54 259.23 17104.03 88888.00 2019-01-24 01:51:09.000 024 33816.52 259.25 17104.02 88888.00 2019-01-24 01:51:10.000 024 33816.46 259.28 17104.02 37896.87 2019-01-24 01:51:11.000 024 33816.44 259.27 17103.99 88888.00 2019-01-24 01:51:12.000 024 33816.40 259.27 17104.01 88888.00 2019-01-24 01:51:13.000 024 33816.38 259.24 17104.04 88888.00 2019-01-24 01:51:14.000 024 33816.44 259.24 17104.04 88888.00 2019-01-24 01:51:15.000 024 33816.46 259.26 17104.01 37896.76 2019-01-24 01:51:16.000 024 33816.44 259.26 17104.01 88888.00 2019-01-24 01:51:17.000 024 33816.39 259.29 17104.04 88888.00 2019-01-24 01:51:18.000 024 33816.41 259.29 17104.03 88888.00 2019-01-24 01:51:19.000 024 33816.40 259.28 17104.03 88888.00 2019-01-24 01:51:20.000 024 33816.39 259.29 17104.03 37896.76 2019-01-24 01:51:21.000 024 33816.36 259.28 17104.04 88888.00 2019-01-24 01:51:22.000 024 33816.39 259.25 17104.03 88888.00 2019-01-24 01:51:23.000 024 33816.41 259.24 17104.00 88888.00 2019-01-24 01:51:24.000 024 33816.44 259.29 17104.05 88888.00 2019-01-24 01:51:25.000 024 33816.44 259.31 17104.04 37896.76 2019-01-24 01:51:26.000 024 33816.41 259.29 17104.06 88888.00 2019-01-24 01:51:27.000 024 33816.40 259.29 17104.05 88888.00 2019-01-24 01:51:28.000 024 33816.42 259.31 17104.06 88888.00 2019-01-24 01:51:29.000 024 33816.42 259.31 17104.04 88888.00 2019-01-24 01:51:30.000 024 33816.43 259.34 17104.05 37896.75 2019-01-24 01:51:31.000 024 33816.47 259.34 17104.02 88888.00 2019-01-24 01:51:32.000 024 33816.47 259.31 17104.03 88888.00 2019-01-24 01:51:33.000 024 33816.49 259.29 17104.03 88888.00 2019-01-24 01:51:34.000 024 33816.53 259.28 17104.03 88888.00 2019-01-24 01:51:35.000 024 33816.56 259.30 17104.03 37896.88 2019-01-24 01:51:36.000 024 33816.60 259.29 17104.04 88888.00 2019-01-24 01:51:37.000 024 33816.55 259.27 17104.04 88888.00 2019-01-24 01:51:38.000 024 33816.52 259.28 17104.04 88888.00 2019-01-24 01:51:39.000 024 33816.56 259.30 17104.03 88888.00 2019-01-24 01:51:40.000 024 33816.59 259.35 17104.02 37896.93 2019-01-24 01:51:41.000 024 33816.56 259.28 17104.02 88888.00 2019-01-24 01:51:42.000 024 33816.59 259.25 17103.97 88888.00 2019-01-24 01:51:43.000 024 33816.63 259.26 17103.98 88888.00 2019-01-24 01:51:44.000 024 33816.64 259.26 17104.02 88888.00 2019-01-24 01:51:45.000 024 33816.63 259.21 17104.02 37896.96 2019-01-24 01:51:46.000 024 33816.62 259.25 17104.03 88888.00 2019-01-24 01:51:47.000 024 33816.65 259.26 17104.01 88888.00 2019-01-24 01:51:48.000 024 33816.66 259.26 17103.98 88888.00 2019-01-24 01:51:49.000 024 33816.67 259.24 17103.96 88888.00 2019-01-24 01:51:50.000 024 33816.68 259.20 17103.95 37896.93 2019-01-24 01:51:51.000 024 33816.67 259.25 17103.98 88888.00 2019-01-24 01:51:52.000 024 33816.67 259.24 17104.02 88888.00 2019-01-24 01:51:53.000 024 33816.63 259.25 17104.06 88888.00 2019-01-24 01:51:54.000 024 33816.58 259.24 17104.03 88888.00 2019-01-24 01:51:55.000 024 33816.58 259.25 17104.00 37897.01 2019-01-24 01:51:56.000 024 33816.60 259.24 17104.01 88888.00 2019-01-24 01:51:57.000 024 33816.61 259.21 17104.02 88888.00 2019-01-24 01:51:58.000 024 33816.61 259.20 17104.03 88888.00 2019-01-24 01:51:59.000 024 33816.62 259.21 17104.01 88888.00 2019-01-24 01:52:00.000 024 33816.63 259.20 17104.00 37896.92 2019-01-24 01:52:01.000 024 33816.62 259.17 17104.01 88888.00 2019-01-24 01:52:02.000 024 33816.58 259.19 17104.02 88888.00 2019-01-24 01:52:03.000 024 33816.60 259.18 17104.03 88888.00 2019-01-24 01:52:04.000 024 33816.62 259.21 17104.04 88888.00 2019-01-24 01:52:05.000 024 33816.64 259.19 17104.03 37897.02 2019-01-24 01:52:06.000 024 33816.64 259.17 17104.02 88888.00 2019-01-24 01:52:07.000 024 33816.60 259.15 17104.01 88888.00 2019-01-24 01:52:08.000 024 33816.59 259.14 17104.02 88888.00 2019-01-24 01:52:09.000 024 33816.66 259.13 17104.01 88888.00 2019-01-24 01:52:10.000 024 33816.66 259.11 17104.01 37897.00 2019-01-24 01:52:11.000 024 33816.63 259.14 17104.01 88888.00 2019-01-24 01:52:12.000 024 33816.60 259.14 17104.00 88888.00 2019-01-24 01:52:13.000 024 33816.64 259.17 17104.00 88888.00 2019-01-24 01:52:14.000 024 33816.61 259.17 17103.99 88888.00 2019-01-24 01:52:15.000 024 33816.59 259.15 17104.01 37896.97 2019-01-24 01:52:16.000 024 33816.62 259.14 17104.02 88888.00 2019-01-24 01:52:17.000 024 33816.63 259.14 17104.01 88888.00 2019-01-24 01:52:18.000 024 33816.60 259.18 17104.00 88888.00 2019-01-24 01:52:19.000 024 33816.58 259.15 17104.00 88888.00 2019-01-24 01:52:20.000 024 33816.61 259.11 17103.99 37897.00 2019-01-24 01:52:21.000 024 33816.63 259.10 17103.99 88888.00 2019-01-24 01:52:22.000 024 33816.65 259.09 17104.01 88888.00 2019-01-24 01:52:23.000 024 33816.67 259.08 17104.00 88888.00 2019-01-24 01:52:24.000 024 33816.63 259.08 17103.98 88888.00 2019-01-24 01:52:25.000 024 33816.61 259.02 17103.98 37897.04 2019-01-24 01:52:26.000 024 33816.63 259.04 17103.97 88888.00 2019-01-24 01:52:27.000 024 33816.63 259.09 17103.98 88888.00 2019-01-24 01:52:28.000 024 33816.64 259.12 17104.00 88888.00 2019-01-24 01:52:29.000 024 33816.63 259.15 17103.98 88888.00 2019-01-24 01:52:30.000 024 33816.60 259.14 17103.97 37896.98 2019-01-24 01:52:31.000 024 33816.58 259.08 17103.94 88888.00 2019-01-24 01:52:32.000 024 33816.59 259.12 17103.91 88888.00 2019-01-24 01:52:33.000 024 33816.58 259.09 17103.95 88888.00 2019-01-24 01:52:34.000 024 33816.60 259.08 17103.96 88888.00 2019-01-24 01:52:35.000 024 33816.60 259.08 17103.94 37896.97 2019-01-24 01:52:36.000 024 33816.58 259.08 17103.91 88888.00 2019-01-24 01:52:37.000 024 33816.54 259.08 17103.93 88888.00 2019-01-24 01:52:38.000 024 33816.53 259.08 17103.96 88888.00 2019-01-24 01:52:39.000 024 33816.50 259.05 17103.98 88888.00 2019-01-24 01:52:40.000 024 33816.54 259.08 17103.97 37896.92 2019-01-24 01:52:41.000 024 33816.56 259.08 17103.98 88888.00 2019-01-24 01:52:42.000 024 33816.55 259.12 17104.00 88888.00 2019-01-24 01:52:43.000 024 33816.51 259.10 17104.01 88888.00 2019-01-24 01:52:44.000 024 33816.53 259.14 17104.01 88888.00 2019-01-24 01:52:45.000 024 33816.51 259.12 17104.04 37896.90 2019-01-24 01:52:46.000 024 33816.48 259.06 17104.00 88888.00 2019-01-24 01:52:47.000 024 33816.45 259.10 17103.98 88888.00 2019-01-24 01:52:48.000 024 33816.47 259.10 17104.00 88888.00 2019-01-24 01:52:49.000 024 33816.46 259.11 17104.05 88888.00 2019-01-24 01:52:50.000 024 33816.43 259.11 17104.04 37896.86 2019-01-24 01:52:51.000 024 33816.44 259.11 17104.04 88888.00 2019-01-24 01:52:52.000 024 33816.45 259.09 17104.01 88888.00 2019-01-24 01:52:53.000 024 33816.44 259.09 17103.98 88888.00 2019-01-24 01:52:54.000 024 33816.43 259.10 17103.96 88888.00 2019-01-24 01:52:55.000 024 33816.43 259.10 17103.97 37896.80 2019-01-24 01:52:56.000 024 33816.46 259.16 17104.02 88888.00 2019-01-24 01:52:57.000 024 33816.41 259.19 17103.99 88888.00 2019-01-24 01:52:58.000 024 33816.45 259.16 17103.98 88888.00 2019-01-24 01:52:59.000 024 33816.44 259.16 17104.01 88888.00 2019-01-24 01:53:00.000 024 33816.44 259.18 17104.02 37896.75 2019-01-24 01:53:01.000 024 33816.49 259.21 17104.01 88888.00 2019-01-24 01:53:02.000 024 33816.50 259.19 17104.00 88888.00 2019-01-24 01:53:03.000 024 33816.52 259.21 17104.01 88888.00 2019-01-24 01:53:04.000 024 33816.51 259.22 17104.01 88888.00 2019-01-24 01:53:05.000 024 33816.53 259.23 17104.02 37896.83 2019-01-24 01:53:06.000 024 33816.54 259.20 17103.98 88888.00 2019-01-24 01:53:07.000 024 33816.50 259.17 17103.98 88888.00 2019-01-24 01:53:08.000 024 33816.49 259.19 17103.99 88888.00 2019-01-24 01:53:09.000 024 33816.50 259.21 17104.00 88888.00 2019-01-24 01:53:10.000 024 33816.48 259.20 17104.01 37896.93 2019-01-24 01:53:11.000 024 33816.49 259.19 17104.02 88888.00 2019-01-24 01:53:12.000 024 33816.54 259.19 17103.98 88888.00 2019-01-24 01:53:13.000 024 33816.57 259.18 17103.99 88888.00 2019-01-24 01:53:14.000 024 33816.59 259.21 17104.04 88888.00 2019-01-24 01:53:15.000 024 33816.59 259.23 17104.04 37896.80 2019-01-24 01:53:16.000 024 33816.58 259.22 17104.04 88888.00 2019-01-24 01:53:17.000 024 33816.57 259.18 17104.03 88888.00 2019-01-24 01:53:18.000 024 33816.58 259.17 17104.02 88888.00 2019-01-24 01:53:19.000 024 33816.57 259.18 17104.04 88888.00 2019-01-24 01:53:20.000 024 33816.57 259.22 17104.03 37896.88 2019-01-24 01:53:21.000 024 33816.56 259.22 17104.01 88888.00 2019-01-24 01:53:22.000 024 33816.56 259.26 17103.95 88888.00 2019-01-24 01:53:23.000 024 33816.56 259.24 17103.97 88888.00 2019-01-24 01:53:24.000 024 33816.58 259.27 17103.97 88888.00 2019-01-24 01:53:25.000 024 33816.61 259.24 17103.98 37897.00 2019-01-24 01:53:26.000 024 33816.62 259.23 17103.96 88888.00 2019-01-24 01:53:27.000 024 33816.61 259.20 17103.99 88888.00 2019-01-24 01:53:28.000 024 33816.63 259.19 17104.01 88888.00 2019-01-24 01:53:29.000 024 33816.62 259.19 17104.00 88888.00 2019-01-24 01:53:30.000 024 33816.59 259.21 17103.98 37896.91 2019-01-24 01:53:31.000 024 33816.62 259.21 17104.00 88888.00 2019-01-24 01:53:32.000 024 33816.62 259.21 17103.99 88888.00 2019-01-24 01:53:33.000 024 33816.63 259.24 17103.97 88888.00 2019-01-24 01:53:34.000 024 33816.64 259.25 17103.94 88888.00 2019-01-24 01:53:35.000 024 33816.60 259.20 17103.92 37896.94 2019-01-24 01:53:36.000 024 33816.59 259.19 17103.93 88888.00 2019-01-24 01:53:37.000 024 33816.60 259.17 17103.93 88888.00 2019-01-24 01:53:38.000 024 33816.65 259.17 17103.94 88888.00 2019-01-24 01:53:39.000 024 33816.67 259.16 17103.96 88888.00 2019-01-24 01:53:40.000 024 33816.70 259.16 17103.95 37897.05 2019-01-24 01:53:41.000 024 33816.69 259.16 17103.93 88888.00 2019-01-24 01:53:42.000 024 33816.70 259.19 17103.97 88888.00 2019-01-24 01:53:43.000 024 33816.71 259.19 17103.96 88888.00 2019-01-24 01:53:44.000 024 33816.76 259.21 17103.96 88888.00 2019-01-24 01:53:45.000 024 33816.76 259.21 17103.97 37897.09 2019-01-24 01:53:46.000 024 33816.79 259.18 17103.98 88888.00 2019-01-24 01:53:47.000 024 33816.80 259.19 17103.98 88888.00 2019-01-24 01:53:48.000 024 33816.78 259.24 17103.95 88888.00 2019-01-24 01:53:49.000 024 33816.77 259.22 17104.00 88888.00 2019-01-24 01:53:50.000 024 33816.79 259.20 17104.02 37897.12 2019-01-24 01:53:51.000 024 33816.80 259.20 17104.01 88888.00 2019-01-24 01:53:52.000 024 33816.85 259.18 17104.02 88888.00 2019-01-24 01:53:53.000 024 33816.88 259.16 17104.05 88888.00 2019-01-24 01:53:54.000 024 33816.88 259.17 17104.07 88888.00 2019-01-24 01:53:55.000 024 33816.86 259.16 17104.04 37897.12 2019-01-24 01:53:56.000 024 33816.86 259.18 17104.03 88888.00 2019-01-24 01:53:57.000 024 33816.84 259.15 17104.04 88888.00 2019-01-24 01:53:58.000 024 33816.85 259.12 17104.00 88888.00 2019-01-24 01:53:59.000 024 33816.87 259.09 17103.96 88888.00 2019-01-24 01:54:00.000 024 33816.86 259.12 17103.99 37897.21 2019-01-24 01:54:01.000 024 33816.87 259.12 17103.99 88888.00 2019-01-24 01:54:02.000 024 33816.91 259.12 17103.97 88888.00 2019-01-24 01:54:03.000 024 33816.93 259.10 17103.93 88888.00 2019-01-24 01:54:04.000 024 33816.91 259.12 17103.94 88888.00 2019-01-24 01:54:05.000 024 33816.91 259.10 17103.93 37897.23 2019-01-24 01:54:06.000 024 33816.90 259.12 17103.96 88888.00 2019-01-24 01:54:07.000 024 33816.89 259.12 17103.93 88888.00 2019-01-24 01:54:08.000 024 33816.88 259.10 17103.92 88888.00 2019-01-24 01:54:09.000 024 33816.86 259.08 17103.94 88888.00 2019-01-24 01:54:10.000 024 33816.86 259.07 17103.94 37897.18 2019-01-24 01:54:11.000 024 33816.88 259.10 17103.95 88888.00 2019-01-24 01:54:12.000 024 33816.90 259.12 17103.92 88888.00 2019-01-24 01:54:13.000 024 33816.88 259.13 17103.92 88888.00 2019-01-24 01:54:14.000 024 33816.87 259.08 17103.94 88888.00 2019-01-24 01:54:15.000 024 33816.88 259.12 17103.94 37897.18 2019-01-24 01:54:16.000 024 33816.82 259.16 17103.94 88888.00 2019-01-24 01:54:17.000 024 33816.79 259.15 17103.94 88888.00 2019-01-24 01:54:18.000 024 33816.82 259.11 17103.96 88888.00 2019-01-24 01:54:19.000 024 33816.78 259.10 17103.97 88888.00 2019-01-24 01:54:20.000 024 33816.81 259.10 17103.99 37897.23 2019-01-24 01:54:21.000 024 33816.81 259.04 17103.95 88888.00 2019-01-24 01:54:22.000 024 33816.83 259.04 17103.94 88888.00 2019-01-24 01:54:23.000 024 33816.80 259.01 17103.91 88888.00 2019-01-24 01:54:24.000 024 33816.84 259.07 17103.90 88888.00 2019-01-24 01:54:25.000 024 33816.85 259.06 17103.92 37897.18 2019-01-24 01:54:26.000 024 33816.84 259.06 17103.92 88888.00 2019-01-24 01:54:27.000 024 33816.82 259.06 17103.94 88888.00 2019-01-24 01:54:28.000 024 33816.82 259.04 17103.93 88888.00 2019-01-24 01:54:29.000 024 33816.79 259.07 17103.92 88888.00 2019-01-24 01:54:30.000 024 33816.75 259.05 17103.93 37897.17 2019-01-24 01:54:31.000 024 33816.75 259.05 17103.92 88888.00 2019-01-24 01:54:32.000 024 33816.75 259.02 17103.92 88888.00 2019-01-24 01:54:33.000 024 33816.77 259.00 17103.93 88888.00 2019-01-24 01:54:34.000 024 33816.77 259.00 17103.94 88888.00 2019-01-24 01:54:35.000 024 33816.78 258.94 17103.93 37897.08 2019-01-24 01:54:36.000 024 33816.79 258.93 17103.92 88888.00 2019-01-24 01:54:37.000 024 33816.81 258.95 17103.96 88888.00 2019-01-24 01:54:38.000 024 33816.82 258.98 17103.97 88888.00 2019-01-24 01:54:39.000 024 33816.81 258.92 17103.94 88888.00 2019-01-24 01:54:40.000 024 33816.84 258.92 17103.93 37897.19 2019-01-24 01:54:41.000 024 33816.83 258.94 17103.93 88888.00 2019-01-24 01:54:42.000 024 33816.80 258.97 17103.97 88888.00 2019-01-24 01:54:43.000 024 33816.82 259.01 17103.95 88888.00 2019-01-24 01:54:44.000 024 33816.80 258.96 17103.90 88888.00 2019-01-24 01:54:45.000 024 33816.81 258.95 17103.92 37897.22 2019-01-24 01:54:46.000 024 33816.83 258.95 17103.91 88888.00 2019-01-24 01:54:47.000 024 33816.86 259.01 17103.89 88888.00 2019-01-24 01:54:48.000 024 33816.87 259.00 17103.92 88888.00 2019-01-24 01:54:49.000 024 33816.88 259.00 17103.93 88888.00 2019-01-24 01:54:50.000 024 33816.91 259.01 17103.90 37897.25 2019-01-24 01:54:51.000 024 33816.95 258.98 17103.90 88888.00 2019-01-24 01:54:52.000 024 33816.94 258.99 17103.92 88888.00 2019-01-24 01:54:53.000 024 33816.92 259.00 17103.92 88888.00 2019-01-24 01:54:54.000 024 33816.90 258.97 17103.90 88888.00 2019-01-24 01:54:55.000 024 33816.89 258.96 17103.94 37897.18 2019-01-24 01:54:56.000 024 33816.89 258.95 17103.92 88888.00 2019-01-24 01:54:57.000 024 33816.87 258.88 17103.94 88888.00 2019-01-24 01:54:58.000 024 33816.88 258.93 17103.89 88888.00 2019-01-24 01:54:59.000 024 33816.87 258.90 17103.91 88888.00 2019-01-24 01:55:00.000 024 33816.91 258.90 17103.94 37897.21 2019-01-24 01:55:01.000 024 33816.93 258.90 17103.93 88888.00 2019-01-24 01:55:02.000 024 33816.91 258.87 17103.90 88888.00 2019-01-24 01:55:03.000 024 33816.92 258.88 17103.89 88888.00 2019-01-24 01:55:04.000 024 33816.97 258.91 17103.92 88888.00 2019-01-24 01:55:05.000 024 33816.98 258.91 17103.94 37897.22 2019-01-24 01:55:06.000 024 33816.96 258.89 17103.95 88888.00 2019-01-24 01:55:07.000 024 33816.97 258.85 17103.93 88888.00 2019-01-24 01:55:08.000 024 33816.98 258.85 17103.89 88888.00 2019-01-24 01:55:09.000 024 33816.96 258.88 17103.87 88888.00 2019-01-24 01:55:10.000 024 33816.97 258.84 17103.87 37897.31 2019-01-24 01:55:11.000 024 33816.99 258.81 17103.87 88888.00 2019-01-24 01:55:12.000 024 33817.00 258.82 17103.88 88888.00 2019-01-24 01:55:13.000 024 33817.02 258.83 17103.86 88888.00 2019-01-24 01:55:14.000 024 33817.03 258.87 17103.85 88888.00 2019-01-24 01:55:15.000 024 33817.06 258.87 17103.87 37897.31 2019-01-24 01:55:16.000 024 33817.09 258.87 17103.86 88888.00 2019-01-24 01:55:17.000 024 33817.11 258.86 17103.86 88888.00 2019-01-24 01:55:18.000 024 33817.12 258.88 17103.86 88888.00 2019-01-24 01:55:19.000 024 33817.14 258.87 17103.87 88888.00 2019-01-24 01:55:20.000 024 33817.16 258.86 17103.89 37897.40 2019-01-24 01:55:21.000 024 33817.16 258.88 17103.90 88888.00 2019-01-24 01:55:22.000 024 33817.15 258.90 17103.90 88888.00 2019-01-24 01:55:23.000 024 33817.17 258.89 17103.92 88888.00 2019-01-24 01:55:24.000 024 33817.19 258.88 17103.91 88888.00 2019-01-24 01:55:25.000 024 33817.22 258.86 17103.91 37897.42 2019-01-24 01:55:26.000 024 33817.25 258.85 17103.93 88888.00 2019-01-24 01:55:27.000 024 33817.24 258.85 17103.93 88888.00 2019-01-24 01:55:28.000 024 33817.27 258.83 17103.94 88888.00 2019-01-24 01:55:29.000 024 33817.24 258.84 17103.92 88888.00 2019-01-24 01:55:30.000 024 33817.27 258.85 17103.89 37897.47 2019-01-24 01:55:31.000 024 33817.30 258.82 17103.90 88888.00 2019-01-24 01:55:32.000 024 33817.26 258.85 17103.89 88888.00 2019-01-24 01:55:33.000 024 33817.25 258.87 17103.92 88888.00 2019-01-24 01:55:34.000 024 33817.26 258.82 17103.90 88888.00 2019-01-24 01:55:35.000 024 33817.27 258.84 17103.93 37897.58 2019-01-24 01:55:36.000 024 33817.29 258.85 17103.94 88888.00 2019-01-24 01:55:37.000 024 33817.29 258.85 17103.92 88888.00 2019-01-24 01:55:38.000 024 33817.32 258.88 17103.89 88888.00 2019-01-24 01:55:39.000 024 33817.33 258.90 17103.89 88888.00 2019-01-24 01:55:40.000 024 33817.34 258.84 17103.86 37897.61 2019-01-24 01:55:41.000 024 33817.34 258.82 17103.89 88888.00 2019-01-24 01:55:42.000 024 33817.36 258.88 17103.93 88888.00 2019-01-24 01:55:43.000 024 33817.37 258.84 17103.93 88888.00 2019-01-24 01:55:44.000 024 33817.36 258.85 17103.92 88888.00 2019-01-24 01:55:45.000 024 33817.35 258.88 17103.93 37897.52 2019-01-24 01:55:46.000 024 33817.33 258.86 17103.94 88888.00 2019-01-24 01:55:47.000 024 33817.33 258.83 17103.95 88888.00 2019-01-24 01:55:48.000 024 33817.30 258.87 17103.92 88888.00 2019-01-24 01:55:49.000 024 33817.32 258.83 17103.91 88888.00 2019-01-24 01:55:50.000 024 33817.37 258.83 17103.93 37897.65 2019-01-24 01:55:51.000 024 33817.39 258.82 17103.91 88888.00 2019-01-24 01:55:52.000 024 33817.37 258.82 17103.91 88888.00 2019-01-24 01:55:53.000 024 33817.38 258.86 17103.91 88888.00 2019-01-24 01:55:54.000 024 33817.38 258.81 17103.91 88888.00 2019-01-24 01:55:55.000 024 33817.40 258.82 17103.89 37897.67 2019-01-24 01:55:56.000 024 33817.40 258.81 17103.88 88888.00 2019-01-24 01:55:57.000 024 33817.43 258.80 17103.88 88888.00 2019-01-24 01:55:58.000 024 33817.43 258.80 17103.88 88888.00 2019-01-24 01:55:59.000 024 33817.43 258.74 17103.87 88888.00 2019-01-24 01:56:00.000 024 33817.45 258.76 17103.89 37897.64 2019-01-24 01:56:01.000 024 33817.45 258.74 17103.87 88888.00 2019-01-24 01:56:02.000 024 33817.45 258.72 17103.83 88888.00 2019-01-24 01:56:03.000 024 33817.41 258.69 17103.81 88888.00 2019-01-24 01:56:04.000 024 33817.42 258.73 17103.83 88888.00 2019-01-24 01:56:05.000 024 33817.41 258.71 17103.84 37897.65 2019-01-24 01:56:06.000 024 33817.42 258.69 17103.88 88888.00 2019-01-24 01:56:07.000 024 33817.44 258.68 17103.86 88888.00 2019-01-24 01:56:08.000 024 33817.44 258.72 17103.89 88888.00 2019-01-24 01:56:09.000 024 33817.46 258.70 17103.83 88888.00 2019-01-24 01:56:10.000 024 33817.51 258.71 17103.80 37897.75 2019-01-24 01:56:11.000 024 33817.52 258.72 17103.87 88888.00 2019-01-24 01:56:12.000 024 33817.53 258.73 17103.84 88888.00 2019-01-24 01:56:13.000 024 33817.54 258.72 17103.85 88888.00 2019-01-24 01:56:14.000 024 33817.59 258.74 17103.85 88888.00 2019-01-24 01:56:15.000 024 33817.62 258.74 17103.84 37897.73 2019-01-24 01:56:16.000 024 33817.64 258.68 17103.80 88888.00 2019-01-24 01:56:17.000 024 33817.60 258.69 17103.81 88888.00 2019-01-24 01:56:18.000 024 33817.61 258.71 17103.79 88888.00 2019-01-24 01:56:19.000 024 33817.62 258.73 17103.80 88888.00 2019-01-24 01:56:20.000 024 33817.62 258.71 17103.80 37897.84 2019-01-24 01:56:21.000 024 33817.62 258.70 17103.80 88888.00 2019-01-24 01:56:22.000 024 33817.60 258.75 17103.81 88888.00 2019-01-24 01:56:23.000 024 33817.62 258.74 17103.84 88888.00 2019-01-24 01:56:24.000 024 33817.66 258.76 17103.86 88888.00 2019-01-24 01:56:25.000 024 33817.63 258.78 17103.84 37897.80 2019-01-24 01:56:26.000 024 33817.61 258.77 17103.89 88888.00 2019-01-24 01:56:27.000 024 33817.61 258.78 17103.85 88888.00 2019-01-24 01:56:28.000 024 33817.60 258.76 17103.87 88888.00 2019-01-24 01:56:29.000 024 33817.54 258.71 17103.89 88888.00 2019-01-24 01:56:30.000 024 33817.52 258.70 17103.86 37897.82 2019-01-24 01:56:31.000 024 33817.53 258.73 17103.86 88888.00 2019-01-24 01:56:32.000 024 33817.52 258.72 17103.86 88888.00 2019-01-24 01:56:33.000 024 33817.52 258.69 17103.88 88888.00 2019-01-24 01:56:34.000 024 33817.51 258.67 17103.89 88888.00 2019-01-24 01:56:35.000 024 33817.49 258.68 17103.91 37897.78 2019-01-24 01:56:36.000 024 33817.50 258.66 17103.90 88888.00 2019-01-24 01:56:37.000 024 33817.49 258.63 17103.88 88888.00 2019-01-24 01:56:38.000 024 33817.48 258.65 17103.87 88888.00 2019-01-24 01:56:39.000 024 33817.51 258.67 17103.86 88888.00 2019-01-24 01:56:40.000 024 33817.52 258.69 17103.89 37897.66 2019-01-24 01:56:41.000 024 33817.51 258.67 17103.88 88888.00 2019-01-24 01:56:42.000 024 33817.51 258.67 17103.86 88888.00 2019-01-24 01:56:43.000 024 33817.52 258.65 17103.79 88888.00 2019-01-24 01:56:44.000 024 33817.50 258.66 17103.80 88888.00 2019-01-24 01:56:45.000 024 33817.51 258.67 17103.81 37897.75 2019-01-24 01:56:46.000 024 33817.52 258.66 17103.80 88888.00 2019-01-24 01:56:47.000 024 33817.52 258.67 17103.80 88888.00 2019-01-24 01:56:48.000 024 33817.53 258.65 17103.82 88888.00 2019-01-24 01:56:49.000 024 33817.54 258.62 17103.85 88888.00 2019-01-24 01:56:50.000 024 33817.52 258.63 17103.84 37897.73 2019-01-24 01:56:51.000 024 33817.50 258.66 17103.84 88888.00 2019-01-24 01:56:52.000 024 33817.55 258.67 17103.83 88888.00 2019-01-24 01:56:53.000 024 33817.58 258.65 17103.82 88888.00 2019-01-24 01:56:54.000 024 33817.59 258.64 17103.81 88888.00 2019-01-24 01:56:55.000 024 33817.61 258.63 17103.79 37897.76 2019-01-24 01:56:56.000 024 33817.65 258.62 17103.83 88888.00 2019-01-24 01:56:57.000 024 33817.63 258.61 17103.83 88888.00 2019-01-24 01:56:58.000 024 33817.64 258.60 17103.83 88888.00 2019-01-24 01:56:59.000 024 33817.65 258.56 17103.81 88888.00 2019-01-24 01:57:00.000 024 33817.66 258.58 17103.81 37897.81 2019-01-24 01:57:01.000 024 33817.64 258.55 17103.82 88888.00 2019-01-24 01:57:02.000 024 33817.66 258.56 17103.81 88888.00 2019-01-24 01:57:03.000 024 33817.65 258.58 17103.78 88888.00 2019-01-24 01:57:04.000 024 33817.62 258.58 17103.81 88888.00 2019-01-24 01:57:05.000 024 33817.59 258.57 17103.80 37897.82 2019-01-24 01:57:06.000 024 33817.54 258.56 17103.81 88888.00 2019-01-24 01:57:07.000 024 33817.46 258.57 17103.86 88888.00 2019-01-24 01:57:08.000 024 33817.45 258.60 17103.82 88888.00 2019-01-24 01:57:09.000 024 33817.44 258.53 17103.84 88888.00 2019-01-24 01:57:10.000 024 33817.42 258.51 17103.84 37897.65 2019-01-24 01:57:11.000 024 33817.40 258.53 17103.84 88888.00 2019-01-24 01:57:12.000 024 33817.39 258.52 17103.86 88888.00 2019-01-24 01:57:13.000 024 33817.43 258.51 17103.86 88888.00 2019-01-24 01:57:14.000 024 33817.41 258.51 17103.86 88888.00 2019-01-24 01:57:15.000 024 33817.35 258.55 17103.88 37897.63 2019-01-24 01:57:16.000 024 33817.38 258.56 17103.90 88888.00 2019-01-24 01:57:17.000 024 33817.34 258.58 17103.93 88888.00 2019-01-24 01:57:18.000 024 33817.28 258.56 17103.90 88888.00 2019-01-24 01:57:19.000 024 33817.28 258.54 17103.90 88888.00 2019-01-24 01:57:20.000 024 33817.31 258.52 17103.90 37897.58 2019-01-24 01:57:21.000 024 33817.33 258.53 17103.88 88888.00 2019-01-24 01:57:22.000 024 33817.32 258.56 17103.87 88888.00 2019-01-24 01:57:23.000 024 33817.28 258.54 17103.87 88888.00 2019-01-24 01:57:24.000 024 33817.27 258.54 17103.86 88888.00 2019-01-24 01:57:25.000 024 33817.26 258.57 17103.89 37897.53 2019-01-24 01:57:26.000 024 33817.24 258.58 17103.84 88888.00 2019-01-24 01:57:27.000 024 33817.24 258.52 17103.87 88888.00 2019-01-24 01:57:28.000 024 33817.22 258.56 17103.89 88888.00 2019-01-24 01:57:29.000 024 33817.21 258.60 17103.89 88888.00 2019-01-24 01:57:30.000 024 33817.23 258.59 17103.90 37897.55 2019-01-24 01:57:31.000 024 33817.27 258.59 17103.90 88888.00 2019-01-24 01:57:32.000 024 33817.27 258.57 17103.84 88888.00 2019-01-24 01:57:33.000 024 33817.27 258.58 17103.87 88888.00 2019-01-24 01:57:34.000 024 33817.26 258.55 17103.91 88888.00 2019-01-24 01:57:35.000 024 33817.26 258.56 17103.93 37897.52 2019-01-24 01:57:36.000 024 33817.21 258.55 17103.93 88888.00 2019-01-24 01:57:37.000 024 33817.17 258.52 17103.89 88888.00 2019-01-24 01:57:38.000 024 33817.22 258.52 17103.93 88888.00 2019-01-24 01:57:39.000 024 33817.24 258.52 17103.91 88888.00 2019-01-24 01:57:40.000 024 33817.26 258.56 17103.91 37897.52 2019-01-24 01:57:41.000 024 33817.28 258.54 17103.91 88888.00 2019-01-24 01:57:42.000 024 33817.26 258.48 17103.89 88888.00 2019-01-24 01:57:43.000 024 33817.24 258.48 17103.91 88888.00 2019-01-24 01:57:44.000 024 33817.23 258.49 17103.92 88888.00 2019-01-24 01:57:45.000 024 33817.21 258.43 17103.93 37897.52 2019-01-24 01:57:46.000 024 33817.24 258.48 17103.92 88888.00 2019-01-24 01:57:47.000 024 33817.21 258.48 17103.94 88888.00 2019-01-24 01:57:48.000 024 33817.19 258.46 17103.93 88888.00 2019-01-24 01:57:49.000 024 33817.17 258.48 17103.91 88888.00 2019-01-24 01:57:50.000 024 33817.17 258.47 17103.90 37897.46 2019-01-24 01:57:51.000 024 33817.18 258.44 17103.87 88888.00 2019-01-24 01:57:52.000 024 33817.16 258.49 17103.87 88888.00 2019-01-24 01:57:53.000 024 33817.14 258.45 17103.89 88888.00 2019-01-24 01:57:54.000 024 33817.14 258.42 17103.90 88888.00 2019-01-24 01:57:55.000 024 33817.10 258.43 17103.89 37897.41 2019-01-24 01:57:56.000 024 33817.16 258.46 17103.92 88888.00 2019-01-24 01:57:57.000 024 33817.16 258.48 17103.91 88888.00 2019-01-24 01:57:58.000 024 33817.10 258.41 17103.92 88888.00 2019-01-24 01:57:59.000 024 33817.09 258.43 17103.92 88888.00 2019-01-24 01:58:00.000 024 33817.11 258.46 17103.97 37897.34 2019-01-24 01:58:01.000 024 33817.12 258.48 17103.99 88888.00 2019-01-24 01:58:02.000 024 33817.11 258.48 17103.97 88888.00 2019-01-24 01:58:03.000 024 33817.07 258.50 17103.95 88888.00 2019-01-24 01:58:04.000 024 33817.05 258.54 17103.94 88888.00 2019-01-24 01:58:05.000 024 33817.04 258.51 17103.94 37897.24 2019-01-24 01:58:06.000 024 33817.05 258.53 17103.95 88888.00 2019-01-24 01:58:07.000 024 33817.03 258.54 17103.96 88888.00 2019-01-24 01:58:08.000 024 33817.03 258.55 17103.97 88888.00 2019-01-24 01:58:09.000 024 33817.02 258.53 17103.99 88888.00 2019-01-24 01:58:10.000 024 33817.00 258.50 17103.96 37897.33 2019-01-24 01:58:11.000 024 33817.00 258.58 17103.92 88888.00 2019-01-24 01:58:12.000 024 33816.99 258.56 17103.94 88888.00 2019-01-24 01:58:13.000 024 33817.00 258.53 17103.95 88888.00 2019-01-24 01:58:14.000 024 33817.00 258.52 17103.96 88888.00 2019-01-24 01:58:15.000 024 33817.01 258.52 17103.92 37897.27 2019-01-24 01:58:16.000 024 33816.96 258.52 17103.93 88888.00 2019-01-24 01:58:17.000 024 33816.91 258.50 17103.95 88888.00 2019-01-24 01:58:18.000 024 33816.95 258.52 17103.90 88888.00 2019-01-24 01:58:19.000 024 33816.96 258.53 17103.94 88888.00 2019-01-24 01:58:20.000 024 33816.95 258.54 17103.97 37897.23 2019-01-24 01:58:21.000 024 33816.96 258.51 17103.96 88888.00 2019-01-24 01:58:22.000 024 33816.93 258.50 17103.93 88888.00 2019-01-24 01:58:23.000 024 33816.92 258.47 17103.92 88888.00 2019-01-24 01:58:24.000 024 33816.89 258.46 17103.92 88888.00 2019-01-24 01:58:25.000 024 33816.87 258.46 17103.93 37897.18 2019-01-24 01:58:26.000 024 33816.90 258.49 17103.90 88888.00 2019-01-24 01:58:27.000 024 33816.93 258.50 17103.94 88888.00 2019-01-24 01:58:28.000 024 33816.91 258.45 17103.97 88888.00 2019-01-24 01:58:29.000 024 33816.90 258.46 17103.95 88888.00 2019-01-24 01:58:30.000 024 33816.92 258.46 17103.96 37897.24 2019-01-24 01:58:31.000 024 33816.96 258.42 17103.94 88888.00 2019-01-24 01:58:32.000 024 33816.99 258.44 17103.95 88888.00 2019-01-24 01:58:33.000 024 33816.93 258.45 17103.95 88888.00 2019-01-24 01:58:34.000 024 33816.91 258.45 17103.93 88888.00 2019-01-24 01:58:35.000 024 33816.91 258.45 17103.94 37897.23 2019-01-24 01:58:36.000 024 33816.90 258.48 17103.96 88888.00 2019-01-24 01:58:37.000 024 33816.87 258.46 17103.95 88888.00 2019-01-24 01:58:38.000 024 33816.87 258.45 17103.96 88888.00 2019-01-24 01:58:39.000 024 33816.86 258.44 17103.92 88888.00 2019-01-24 01:58:40.000 024 33816.89 258.43 17103.90 37897.15 2019-01-24 01:58:41.000 024 33816.88 258.48 17103.92 88888.00 2019-01-24 01:58:42.000 024 33816.84 258.47 17103.94 88888.00 2019-01-24 01:58:43.000 024 33816.85 258.42 17103.92 88888.00 2019-01-24 01:58:44.000 024 33816.87 258.44 17103.90 88888.00 2019-01-24 01:58:45.000 024 33816.88 258.43 17103.93 37897.12 2019-01-24 01:58:46.000 024 33816.85 258.39 17103.96 88888.00 2019-01-24 01:58:47.000 024 33816.82 258.39 17103.93 88888.00 2019-01-24 01:58:48.000 024 33816.85 258.41 17103.93 88888.00 2019-01-24 01:58:49.000 024 33816.85 258.38 17103.96 88888.00 2019-01-24 01:58:50.000 024 33816.87 258.39 17103.96 37897.22 2019-01-24 01:58:51.000 024 33816.84 258.36 17103.96 88888.00 2019-01-24 01:58:52.000 024 33816.86 258.39 17103.96 88888.00 2019-01-24 01:58:53.000 024 33816.86 258.37 17103.94 88888.00 2019-01-24 01:58:54.000 024 33816.84 258.38 17103.97 88888.00 2019-01-24 01:58:55.000 024 33816.82 258.36 17103.96 37897.11 2019-01-24 01:58:56.000 024 33816.81 258.38 17103.92 88888.00 2019-01-24 01:58:57.000 024 33816.80 258.40 17103.92 88888.00 2019-01-24 01:58:58.000 024 33816.78 258.41 17103.92 88888.00 2019-01-24 01:58:59.000 024 33816.76 258.43 17103.91 88888.00 2019-01-24 01:59:00.000 024 33816.74 258.38 17103.93 37897.16 2019-01-24 01:59:01.000 024 33816.74 258.39 17103.92 88888.00 2019-01-24 01:59:02.000 024 33816.74 258.39 17103.92 88888.00 2019-01-24 01:59:03.000 024 33816.76 258.35 17103.92 88888.00 2019-01-24 01:59:04.000 024 33816.79 258.32 17103.91 88888.00 2019-01-24 01:59:05.000 024 33816.81 258.33 17103.90 37897.13 2019-01-24 01:59:06.000 024 33816.78 258.32 17103.89 88888.00 2019-01-24 01:59:07.000 024 33816.78 258.32 17103.89 88888.00 2019-01-24 01:59:08.000 024 33816.79 258.31 17103.87 88888.00 2019-01-24 01:59:09.000 024 33816.78 258.30 17103.87 88888.00 2019-01-24 01:59:10.000 024 33816.80 258.31 17103.91 37897.07 2019-01-24 01:59:11.000 024 33816.77 258.33 17103.91 88888.00 2019-01-24 01:59:12.000 024 33816.74 258.30 17103.90 88888.00 2019-01-24 01:59:13.000 024 33816.69 258.31 17103.88 88888.00 2019-01-24 01:59:14.000 024 33816.72 258.34 17103.93 88888.00 2019-01-24 01:59:15.000 024 33816.70 258.33 17103.92 37897.03 2019-01-24 01:59:16.000 024 33816.70 258.35 17103.90 88888.00 2019-01-24 01:59:17.000 024 33816.72 258.35 17103.91 88888.00 2019-01-24 01:59:18.000 024 33816.67 258.28 17103.89 88888.00 2019-01-24 01:59:19.000 024 33816.69 258.29 17103.85 88888.00 2019-01-24 01:59:20.000 024 33816.71 258.30 17103.84 37897.11 2019-01-24 01:59:21.000 024 33816.73 258.28 17103.86 88888.00 2019-01-24 01:59:22.000 024 33816.74 258.27 17103.91 88888.00 2019-01-24 01:59:23.000 024 33816.75 258.30 17103.92 88888.00 2019-01-24 01:59:24.000 024 33816.72 258.33 17103.93 88888.00 2019-01-24 01:59:25.000 024 33816.71 258.33 17103.95 37897.04 2019-01-24 01:59:26.000 024 33816.75 258.36 17103.94 88888.00 2019-01-24 01:59:27.000 024 33816.72 258.33 17103.92 88888.00 2019-01-24 01:59:28.000 024 33816.70 258.32 17103.89 88888.00 2019-01-24 01:59:29.000 024 33816.72 258.32 17103.92 88888.00 2019-01-24 01:59:30.000 024 33816.73 258.31 17103.95 37897.06 2019-01-24 01:59:31.000 024 33816.71 258.30 17103.94 88888.00 2019-01-24 01:59:32.000 024 33816.69 258.28 17103.95 88888.00 2019-01-24 01:59:33.000 024 33816.69 258.30 17103.93 88888.00 2019-01-24 01:59:34.000 024 33816.72 258.33 17103.94 88888.00 2019-01-24 01:59:35.000 024 33816.73 258.30 17103.94 37897.06 2019-01-24 01:59:36.000 024 33816.72 258.34 17103.93 88888.00 2019-01-24 01:59:37.000 024 33816.72 258.35 17103.95 88888.00 2019-01-24 01:59:38.000 024 33816.71 258.36 17103.95 88888.00 2019-01-24 01:59:39.000 024 33816.66 258.31 17103.93 88888.00 2019-01-24 01:59:40.000 024 33816.70 258.24 17103.92 37897.02 2019-01-24 01:59:41.000 024 33816.70 258.26 17103.90 88888.00 2019-01-24 01:59:42.000 024 33816.71 258.31 17103.89 88888.00 2019-01-24 01:59:43.000 024 33816.69 258.31 17103.91 88888.00 2019-01-24 01:59:44.000 024 33816.69 258.29 17103.89 88888.00 2019-01-24 01:59:45.000 024 33816.72 258.23 17103.89 37897.07 2019-01-24 01:59:46.000 024 33816.71 258.23 17103.89 88888.00 2019-01-24 01:59:47.000 024 33816.69 258.28 17103.88 88888.00 2019-01-24 01:59:48.000 024 33816.70 258.30 17103.90 88888.00 2019-01-24 01:59:49.000 024 33816.73 258.29 17103.90 88888.00 2019-01-24 01:59:50.000 024 33816.72 258.29 17103.91 37897.11 2019-01-24 01:59:51.000 024 33816.71 258.27 17103.90 88888.00 2019-01-24 01:59:52.000 024 33816.71 258.28 17103.91 88888.00 2019-01-24 01:59:53.000 024 33816.73 258.29 17103.92 88888.00 2019-01-24 01:59:54.000 024 33816.73 258.32 17103.95 88888.00 2019-01-24 01:59:55.000 024 33816.72 258.35 17103.95 37897.03 2019-01-24 01:59:56.000 024 33816.73 258.33 17103.95 88888.00 2019-01-24 01:59:57.000 024 33816.70 258.31 17103.96 88888.00 2019-01-24 01:59:58.000 024 33816.72 258.33 17103.95 88888.00 2019-01-24 01:59:59.000 024 33816.74 258.30 17103.96 88888.00 2019-01-24 02:00:00.000 024 33816.76 258.29 17103.95 37897.14 2019-01-24 02:00:01.000 024 33816.81 258.23 17103.96 88888.00 2019-01-24 02:00:02.000 024 33816.80 258.25 17103.94 88888.00 2019-01-24 02:00:03.000 024 33816.79 258.25 17103.91 88888.00 2019-01-24 02:00:04.000 024 33816.79 258.26 17103.92 88888.00 2019-01-24 02:00:05.000 024 33816.81 258.25 17103.92 37897.07 2019-01-24 02:00:06.000 024 33816.82 258.24 17103.94 88888.00 2019-01-24 02:00:07.000 024 33816.84 258.21 17103.92 88888.00 2019-01-24 02:00:08.000 024 33816.85 258.25 17103.89 88888.00 2019-01-24 02:00:09.000 024 33816.85 258.25 17103.90 88888.00 2019-01-24 02:00:10.000 024 33816.85 258.24 17103.90 37897.17 2019-01-24 02:00:11.000 024 33816.87 258.25 17103.93 88888.00 2019-01-24 02:00:12.000 024 33816.85 258.23 17103.96 88888.00 2019-01-24 02:00:13.000 024 33816.85 258.20 17103.95 88888.00 2019-01-24 02:00:14.000 024 33816.84 258.18 17103.93 88888.00 2019-01-24 02:00:15.000 024 33816.86 258.18 17103.91 37897.11 2019-01-24 02:00:16.000 024 33816.87 258.17 17103.91 88888.00 2019-01-24 02:00:17.000 024 33816.88 258.23 17103.91 88888.00 2019-01-24 02:00:18.000 024 33816.87 258.19 17103.91 88888.00 2019-01-24 02:00:19.000 024 33816.84 258.15 17103.88 88888.00 2019-01-24 02:00:20.000 024 33816.83 258.19 17103.92 37897.21 2019-01-24 02:00:21.000 024 33816.84 258.16 17103.88 88888.00 2019-01-24 02:00:22.000 024 33816.87 258.12 17103.86 88888.00 2019-01-24 02:00:23.000 024 33816.85 258.13 17103.89 88888.00 2019-01-24 02:00:24.000 024 33816.86 258.11 17103.92 88888.00 2019-01-24 02:00:25.000 024 33816.90 258.16 17103.92 37897.20 2019-01-24 02:00:26.000 024 33816.92 258.17 17103.97 88888.00 2019-01-24 02:00:27.000 024 33816.90 258.14 17104.00 88888.00 2019-01-24 02:00:28.000 024 33816.86 258.15 17103.99 88888.00 2019-01-24 02:00:29.000 024 33816.87 258.17 17104.00 88888.00 2019-01-24 02:00:30.000 024 33816.86 258.17 17104.02 37897.23 2019-01-24 02:00:31.000 024 33816.86 258.17 17103.98 88888.00 2019-01-24 02:00:32.000 024 33816.89 258.14 17103.98 88888.00 2019-01-24 02:00:33.000 024 33816.90 258.15 17103.94 88888.00 2019-01-24 02:00:34.000 024 33816.91 258.17 17103.97 88888.00 2019-01-24 02:00:35.000 024 33816.94 258.22 17103.99 37897.20 2019-01-24 02:00:36.000 024 33816.96 258.20 17103.99 88888.00 2019-01-24 02:00:37.000 024 33816.96 258.20 17104.01 88888.00 2019-01-24 02:00:38.000 024 33816.91 258.15 17103.98 88888.00 2019-01-24 02:00:39.000 024 33816.90 258.13 17103.92 88888.00 2019-01-24 02:00:40.000 024 33816.91 258.14 17103.94 37897.16 2019-01-24 02:00:41.000 024 33816.92 258.15 17103.94 88888.00 2019-01-24 02:00:42.000 024 33816.93 258.16 17103.95 88888.00 2019-01-24 02:00:43.000 024 33816.95 258.16 17103.94 88888.00 2019-01-24 02:00:44.000 024 33816.96 258.16 17103.95 88888.00 2019-01-24 02:00:45.000 024 33816.96 258.17 17103.93 37897.20 2019-01-24 02:00:46.000 024 33816.99 258.19 17103.94 88888.00 2019-01-24 02:00:47.000 024 33817.00 258.13 17103.91 88888.00 2019-01-24 02:00:48.000 024 33816.96 258.10 17103.90 88888.00 2019-01-24 02:00:49.000 024 33816.99 258.09 17103.92 88888.00 2019-01-24 02:00:50.000 024 33817.00 258.08 17103.92 37897.18 2019-01-24 02:00:51.000 024 33816.99 258.14 17103.90 88888.00 2019-01-24 02:00:52.000 024 33816.91 258.14 17103.92 88888.00 2019-01-24 02:00:53.000 024 33816.94 258.13 17103.88 88888.00 2019-01-24 02:00:54.000 024 33816.98 258.16 17103.92 88888.00 2019-01-24 02:00:55.000 024 33816.98 258.14 17103.95 37897.30 2019-01-24 02:00:56.000 024 33816.98 258.16 17103.92 88888.00 2019-01-24 02:00:57.000 024 33817.01 258.21 17103.92 88888.00 2019-01-24 02:00:58.000 024 33816.92 258.19 17103.93 88888.00 2019-01-24 02:00:59.000 024 33816.94 258.19 17103.96 88888.00 2019-01-24 02:01:00.000 024 33816.96 258.20 17103.99 37897.27 2019-01-24 02:01:01.000 024 33816.95 258.17 17103.99 88888.00 2019-01-24 02:01:02.000 024 33816.97 258.15 17103.97 88888.00 2019-01-24 02:01:03.000 024 33816.98 258.18 17103.95 88888.00 2019-01-24 02:01:04.000 024 33816.97 258.19 17103.90 88888.00 2019-01-24 02:01:05.000 024 33816.96 258.17 17103.88 37897.29 2019-01-24 02:01:06.000 024 33816.96 258.13 17103.89 88888.00 2019-01-24 02:01:07.000 024 33816.98 258.16 17103.91 88888.00 2019-01-24 02:01:08.000 024 33816.99 258.15 17103.93 88888.00 2019-01-24 02:01:09.000 024 33816.96 258.17 17103.93 88888.00 2019-01-24 02:01:10.000 024 33816.96 258.16 17103.92 37897.17 2019-01-24 02:01:11.000 024 33816.97 258.11 17103.91 88888.00 2019-01-24 02:01:12.000 024 33816.96 258.11 17103.91 88888.00 2019-01-24 02:01:13.000 024 33816.88 258.12 17103.93 88888.00 2019-01-24 02:01:14.000 024 33816.89 258.11 17103.94 88888.00 2019-01-24 02:01:15.000 024 33816.92 258.09 17103.93 37897.19 2019-01-24 02:01:16.000 024 33816.95 258.07 17103.93 88888.00 2019-01-24 02:01:17.000 024 33816.89 258.05 17103.90 88888.00 2019-01-24 02:01:18.000 024 33816.90 258.06 17103.90 88888.00 2019-01-24 02:01:19.000 024 33816.90 258.04 17103.91 88888.00 2019-01-24 02:01:20.000 024 33816.94 257.99 17103.90 37897.23 2019-01-24 02:01:21.000 024 33816.99 258.03 17103.87 88888.00 2019-01-24 02:01:22.000 024 33817.00 258.04 17103.88 88888.00 2019-01-24 02:01:23.000 024 33817.00 258.07 17103.89 88888.00 2019-01-24 02:01:24.000 024 33817.01 258.13 17103.93 88888.00 2019-01-24 02:01:25.000 024 33816.98 258.09 17103.92 37897.27 2019-01-24 02:01:26.000 024 33816.99 258.09 17103.90 88888.00 2019-01-24 02:01:27.000 024 33817.03 258.04 17103.88 88888.00 2019-01-24 02:01:28.000 024 33817.06 258.04 17103.83 88888.00 2019-01-24 02:01:29.000 024 33817.06 258.07 17103.86 88888.00 2019-01-24 02:01:30.000 024 33817.04 258.07 17103.92 37897.27 2019-01-24 02:01:31.000 024 33817.05 258.07 17103.92 88888.00 2019-01-24 02:01:32.000 024 33817.09 258.05 17103.96 88888.00 2019-01-24 02:01:33.000 024 33817.10 258.03 17103.93 88888.00 2019-01-24 02:01:34.000 024 33817.13 258.03 17103.93 88888.00 2019-01-24 02:01:35.000 024 33817.12 257.98 17103.91 37897.36 2019-01-24 02:01:36.000 024 33817.10 257.98 17103.90 88888.00 2019-01-24 02:01:37.000 024 33817.07 257.98 17103.87 88888.00 2019-01-24 02:01:38.000 024 33817.03 257.97 17103.84 88888.00 2019-01-24 02:01:39.000 024 33817.01 257.97 17103.84 88888.00 2019-01-24 02:01:40.000 024 33817.04 257.97 17103.84 37897.37 2019-01-24 02:01:41.000 024 33817.07 257.98 17103.82 88888.00 2019-01-24 02:01:42.000 024 33817.12 257.98 17103.84 88888.00 2019-01-24 02:01:43.000 024 33817.12 257.97 17103.87 88888.00 2019-01-24 02:01:44.000 024 33817.14 257.93 17103.86 88888.00 2019-01-24 02:01:45.000 024 33817.09 257.91 17103.84 37897.37 2019-01-24 02:01:46.000 024 33817.10 257.93 17103.84 88888.00 2019-01-24 02:01:47.000 024 33817.10 257.94 17103.85 88888.00 2019-01-24 02:01:48.000 024 33817.11 257.88 17103.87 88888.00 2019-01-24 02:01:49.000 024 33817.11 257.91 17103.86 88888.00 2019-01-24 02:01:50.000 024 33817.10 257.94 17103.87 37897.30 2019-01-24 02:01:51.000 024 33817.10 257.93 17103.85 88888.00 2019-01-24 02:01:52.000 024 33817.13 257.95 17103.84 88888.00 2019-01-24 02:01:53.000 024 33817.12 257.92 17103.85 88888.00 2019-01-24 02:01:54.000 024 33817.13 257.93 17103.86 88888.00 2019-01-24 02:01:55.000 024 33817.12 257.89 17103.90 37897.42 2019-01-24 02:01:56.000 024 33817.09 257.91 17103.86 88888.00 2019-01-24 02:01:57.000 024 33817.08 257.91 17103.84 88888.00 2019-01-24 02:01:58.000 024 33817.15 257.88 17103.84 88888.00 2019-01-24 02:01:59.000 024 33817.17 257.91 17103.83 88888.00 2019-01-24 02:02:00.000 024 33817.16 257.96 17103.83 37897.34 2019-01-24 02:02:01.000 024 33817.18 257.99 17103.82 88888.00 2019-01-24 02:02:02.000 024 33817.23 257.97 17103.84 88888.00 2019-01-24 02:02:03.000 024 33817.24 257.92 17103.84 88888.00 2019-01-24 02:02:04.000 024 33817.24 257.91 17103.80 88888.00 2019-01-24 02:02:05.000 024 33817.27 257.95 17103.78 37897.38 2019-01-24 02:02:06.000 024 33817.29 257.97 17103.79 88888.00 2019-01-24 02:02:07.000 024 33817.28 257.94 17103.81 88888.00 2019-01-24 02:02:08.000 024 33817.30 257.92 17103.79 88888.00 2019-01-24 02:02:09.000 024 33817.31 257.89 17103.81 88888.00 2019-01-24 02:02:10.000 024 33817.30 257.85 17103.83 37897.56 2019-01-24 02:02:11.000 024 33817.32 257.82 17103.79 88888.00 2019-01-24 02:02:12.000 024 33817.36 257.87 17103.83 88888.00 2019-01-24 02:02:13.000 024 33817.39 257.84 17103.81 88888.00 2019-01-24 02:02:14.000 024 33817.36 257.83 17103.78 88888.00 2019-01-24 02:02:15.000 024 33817.36 257.86 17103.81 37897.56 2019-01-24 02:02:16.000 024 33817.36 257.83 17103.86 88888.00 2019-01-24 02:02:17.000 024 33817.41 257.84 17103.85 88888.00 2019-01-24 02:02:18.000 024 33817.42 257.83 17103.86 88888.00 2019-01-24 02:02:19.000 024 33817.44 257.84 17103.82 88888.00 2019-01-24 02:02:20.000 024 33817.46 257.85 17103.86 37897.56 2019-01-24 02:02:21.000 024 33817.45 257.86 17103.90 88888.00 2019-01-24 02:02:22.000 024 33817.46 257.84 17103.91 88888.00 2019-01-24 02:02:23.000 024 33817.45 257.84 17103.87 88888.00 2019-01-24 02:02:24.000 024 33817.44 257.80 17103.89 88888.00 2019-01-24 02:02:25.000 024 33817.40 257.76 17103.89 37897.59 2019-01-24 02:02:26.000 024 33817.39 257.75 17103.92 88888.00 2019-01-24 02:02:27.000 024 33817.38 257.76 17103.86 88888.00 2019-01-24 02:02:28.000 024 33817.41 257.79 17103.86 88888.00 2019-01-24 02:02:29.000 024 33817.42 257.77 17103.88 88888.00 2019-01-24 02:02:30.000 024 33817.41 257.72 17103.87 37897.68 2019-01-24 02:02:31.000 024 33817.43 257.76 17103.89 88888.00 2019-01-24 02:02:32.000 024 33817.40 257.75 17103.89 88888.00 2019-01-24 02:02:33.000 024 33817.37 257.72 17103.86 88888.00 2019-01-24 02:02:34.000 024 33817.39 257.70 17103.84 88888.00 2019-01-24 02:02:35.000 024 33817.42 257.74 17103.82 37897.64 2019-01-24 02:02:36.000 024 33817.41 257.74 17103.81 88888.00 2019-01-24 02:02:37.000 024 33817.40 257.77 17103.85 88888.00 2019-01-24 02:02:38.000 024 33817.44 257.75 17103.81 88888.00 2019-01-24 02:02:39.000 024 33817.47 257.72 17103.86 88888.00 2019-01-24 02:02:40.000 024 33817.48 257.71 17103.87 37897.63 2019-01-24 02:02:41.000 024 33817.49 257.68 17103.82 88888.00 2019-01-24 02:02:42.000 024 33817.55 257.72 17103.80 88888.00 2019-01-24 02:02:43.000 024 33817.54 257.71 17103.82 88888.00 2019-01-24 02:02:44.000 024 33817.52 257.69 17103.82 88888.00 2019-01-24 02:02:45.000 024 33817.51 257.68 17103.80 37897.73 2019-01-24 02:02:46.000 024 33817.52 257.68 17103.79 88888.00 2019-01-24 02:02:47.000 024 33817.51 257.66 17103.85 88888.00 2019-01-24 02:02:48.000 024 33817.58 257.68 17103.87 88888.00 2019-01-24 02:02:49.000 024 33817.62 257.63 17103.85 88888.00 2019-01-24 02:02:50.000 024 33817.64 257.61 17103.89 37897.81 2019-01-24 02:02:51.000 024 33817.66 257.62 17103.87 88888.00 2019-01-24 02:02:52.000 024 33817.63 257.58 17103.85 88888.00 2019-01-24 02:02:53.000 024 33817.66 257.58 17103.82 88888.00 2019-01-24 02:02:54.000 024 33817.68 257.58 17103.89 88888.00 2019-01-24 02:02:55.000 024 33817.67 257.57 17103.90 37897.87 2019-01-24 02:02:56.000 024 33817.70 257.55 17103.88 88888.00 2019-01-24 02:02:57.000 024 33817.69 257.52 17103.85 88888.00 2019-01-24 02:02:58.000 024 33817.68 257.54 17103.82 88888.00 2019-01-24 02:02:59.000 024 33817.72 257.58 17103.84 88888.00 2019-01-24 02:03:00.000 024 33817.75 257.58 17103.85 37897.92 2019-01-24 02:03:01.000 024 33817.77 257.54 17103.83 88888.00 2019-01-24 02:03:02.000 024 33817.77 257.52 17103.82 88888.00 2019-01-24 02:03:03.000 024 33817.75 257.53 17103.82 88888.00 2019-01-24 02:03:04.000 024 33817.76 257.54 17103.80 88888.00 2019-01-24 02:03:05.000 024 33817.74 257.54 17103.77 37897.87 2019-01-24 02:03:06.000 024 33817.76 257.51 17103.80 88888.00 2019-01-24 02:03:07.000 024 33817.75 257.51 17103.78 88888.00 2019-01-24 02:03:08.000 024 33817.75 257.53 17103.75 88888.00 2019-01-24 02:03:09.000 024 33817.76 257.55 17103.77 88888.00 2019-01-24 02:03:10.000 024 33817.77 257.55 17103.80 37897.91 2019-01-24 02:03:11.000 024 33817.77 257.57 17103.83 88888.00 2019-01-24 02:03:12.000 024 33817.77 257.59 17103.80 88888.00 2019-01-24 02:03:13.000 024 33817.75 257.56 17103.83 88888.00 2019-01-24 02:03:14.000 024 33817.75 257.56 17103.79 88888.00 2019-01-24 02:03:15.000 024 33817.77 257.53 17103.77 37897.89 2019-01-24 02:03:16.000 024 33817.77 257.51 17103.79 88888.00 2019-01-24 02:03:17.000 024 33817.79 257.52 17103.81 88888.00 2019-01-24 02:03:18.000 024 33817.76 257.47 17103.81 88888.00 2019-01-24 02:03:19.000 024 33817.75 257.48 17103.82 88888.00 2019-01-24 02:03:20.000 024 33817.77 257.50 17103.82 37897.90 2019-01-24 02:03:21.000 024 33817.75 257.50 17103.85 88888.00 2019-01-24 02:03:22.000 024 33817.78 257.51 17103.85 88888.00 2019-01-24 02:03:23.000 024 33817.77 257.48 17103.90 88888.00 2019-01-24 02:03:24.000 024 33817.78 257.50 17103.90 88888.00 2019-01-24 02:03:25.000 024 33817.76 257.50 17103.93 37897.88 2019-01-24 02:03:26.000 024 33817.78 257.48 17103.90 88888.00 2019-01-24 02:03:27.000 024 33817.75 257.47 17103.87 88888.00 2019-01-24 02:03:28.000 024 33817.74 257.47 17103.85 88888.00 2019-01-24 02:03:29.000 024 33817.78 257.47 17103.83 88888.00 2019-01-24 02:03:30.000 024 33817.80 257.44 17103.84 37897.93 2019-01-24 02:03:31.000 024 33817.80 257.41 17103.85 88888.00 2019-01-24 02:03:32.000 024 33817.81 257.41 17103.86 88888.00 2019-01-24 02:03:33.000 024 33817.78 257.40 17103.91 88888.00 2019-01-24 02:03:34.000 024 33817.77 257.41 17103.87 88888.00 2019-01-24 02:03:35.000 024 33817.78 257.42 17103.86 37897.97 2019-01-24 02:03:36.000 024 33817.82 257.40 17103.87 88888.00 2019-01-24 02:03:37.000 024 33817.77 257.41 17103.88 88888.00 2019-01-24 02:03:38.000 024 33817.81 257.43 17103.85 88888.00 2019-01-24 02:03:39.000 024 33817.81 257.47 17103.81 88888.00 2019-01-24 02:03:40.000 024 33817.84 257.44 17103.84 37898.02 2019-01-24 02:03:41.000 024 33817.85 257.42 17103.87 88888.00 2019-01-24 02:03:42.000 024 33817.86 257.44 17103.90 88888.00 2019-01-24 02:03:43.000 024 33817.84 257.44 17103.88 88888.00 2019-01-24 02:03:44.000 024 33817.81 257.44 17103.89 88888.00 2019-01-24 02:03:45.000 024 33817.81 257.46 17103.87 37897.94 2019-01-24 02:03:46.000 024 33817.83 257.45 17103.86 88888.00 2019-01-24 02:03:47.000 024 33817.86 257.42 17103.85 88888.00 2019-01-24 02:03:48.000 024 33817.87 257.45 17103.80 88888.00 2019-01-24 02:03:49.000 024 33817.85 257.45 17103.82 88888.00 2019-01-24 02:03:50.000 024 33817.86 257.44 17103.86 37897.93 2019-01-24 02:03:51.000 024 33817.82 257.40 17103.82 88888.00 2019-01-24 02:03:52.000 024 33817.81 257.41 17103.85 88888.00 2019-01-24 02:03:53.000 024 33817.82 257.42 17103.87 88888.00 2019-01-24 02:03:54.000 024 33817.84 257.42 17103.88 88888.00 2019-01-24 02:03:55.000 024 33817.82 257.37 17103.85 37897.92 2019-01-24 02:03:56.000 024 33817.83 257.33 17103.84 88888.00 2019-01-24 02:03:57.000 024 33817.82 257.35 17103.85 88888.00 2019-01-24 02:03:58.000 024 33817.80 257.39 17103.82 88888.00 2019-01-24 02:03:59.000 024 33817.78 257.36 17103.81 88888.00 2019-01-24 02:04:00.000 024 33817.77 257.41 17103.84 37897.89 2019-01-24 02:04:01.000 024 33817.77 257.42 17103.88 88888.00 2019-01-24 02:04:02.000 024 33817.76 257.40 17103.87 88888.00 2019-01-24 02:04:03.000 024 33817.75 257.39 17103.85 88888.00 2019-01-24 02:04:04.000 024 33817.74 257.38 17103.87 88888.00 2019-01-24 02:04:05.000 024 33817.76 257.38 17103.86 37897.85 2019-01-24 02:04:06.000 024 33817.77 257.44 17103.84 88888.00 2019-01-24 02:04:07.000 024 33817.77 257.40 17103.82 88888.00 2019-01-24 02:04:08.000 024 33817.78 257.40 17103.88 88888.00 2019-01-24 02:04:09.000 024 33817.82 257.40 17103.88 88888.00 2019-01-24 02:04:10.000 024 33817.84 257.42 17103.87 37897.93 2019-01-24 02:04:11.000 024 33817.82 257.41 17103.84 88888.00 2019-01-24 02:04:12.000 024 33817.83 257.42 17103.88 88888.00 2019-01-24 02:04:13.000 024 33817.86 257.44 17103.85 88888.00 2019-01-24 02:04:14.000 024 33817.84 257.47 17103.86 88888.00 2019-01-24 02:04:15.000 024 33817.84 257.45 17103.88 37898.03 2019-01-24 02:04:16.000 024 33817.87 257.43 17103.87 88888.00 2019-01-24 02:04:17.000 024 33817.86 257.40 17103.85 88888.00 2019-01-24 02:04:18.000 024 33817.85 257.42 17103.83 88888.00 2019-01-24 02:04:19.000 024 33817.90 257.43 17103.82 88888.00 2019-01-24 02:04:20.000 024 33817.93 257.42 17103.85 37898.04 2019-01-24 02:04:21.000 024 33817.92 257.44 17103.83 88888.00 2019-01-24 02:04:22.000 024 33817.92 257.48 17103.82 88888.00 2019-01-24 02:04:23.000 024 33817.94 257.49 17103.83 88888.00 2019-01-24 02:04:24.000 024 33817.96 257.51 17103.82 88888.00 2019-01-24 02:04:25.000 024 33817.96 257.45 17103.81 37898.01 2019-01-24 02:04:26.000 024 33817.99 257.45 17103.84 88888.00 2019-01-24 02:04:27.000 024 33817.99 257.46 17103.83 88888.00 2019-01-24 02:04:28.000 024 33818.02 257.44 17103.81 88888.00 2019-01-24 02:04:29.000 024 33818.01 257.47 17103.80 88888.00 2019-01-24 02:04:30.000 024 33818.03 257.49 17103.78 37898.11 2019-01-24 02:04:31.000 024 33818.02 257.46 17103.78 88888.00 2019-01-24 02:04:32.000 024 33818.02 257.43 17103.79 88888.00 2019-01-24 02:04:33.000 024 33818.04 257.47 17103.78 88888.00 2019-01-24 02:04:34.000 024 33818.05 257.48 17103.83 88888.00 2019-01-24 02:04:35.000 024 33818.05 257.45 17103.82 37898.09 2019-01-24 02:04:36.000 024 33818.07 257.48 17103.79 88888.00 2019-01-24 02:04:37.000 024 33818.06 257.47 17103.80 88888.00 2019-01-24 02:04:38.000 024 33818.07 257.44 17103.83 88888.00 2019-01-24 02:04:39.000 024 33818.05 257.47 17103.85 88888.00 2019-01-24 02:04:40.000 024 33818.06 257.44 17103.84 37898.16 2019-01-24 02:04:41.000 024 33818.08 257.43 17103.84 88888.00 2019-01-24 02:04:42.000 024 33818.07 257.43 17103.83 88888.00 2019-01-24 02:04:43.000 024 33818.06 257.43 17103.81 88888.00 2019-01-24 02:04:44.000 024 33818.11 257.50 17103.82 88888.00 2019-01-24 02:04:45.000 024 33818.13 257.47 17103.84 37898.24 2019-01-24 02:04:46.000 024 33818.14 257.48 17103.83 88888.00 2019-01-24 02:04:47.000 024 33818.17 257.52 17103.81 88888.00 2019-01-24 02:04:48.000 024 33818.18 257.51 17103.80 88888.00 2019-01-24 02:04:49.000 024 33818.17 257.47 17103.79 88888.00 2019-01-24 02:04:50.000 024 33818.22 257.47 17103.77 37898.31 2019-01-24 02:04:51.000 024 33818.25 257.47 17103.78 88888.00 2019-01-24 02:04:52.000 024 33818.22 257.47 17103.78 88888.00 2019-01-24 02:04:53.000 024 33818.23 257.47 17103.81 88888.00 2019-01-24 02:04:54.000 024 33818.28 257.48 17103.81 88888.00 2019-01-24 02:04:55.000 024 33818.29 257.48 17103.81 37898.38 2019-01-24 02:04:56.000 024 33818.32 257.46 17103.83 88888.00 2019-01-24 02:04:57.000 024 33818.35 257.48 17103.81 88888.00 2019-01-24 02:04:58.000 024 33818.36 257.50 17103.77 88888.00 2019-01-24 02:04:59.000 024 33818.39 257.46 17103.79 88888.00 2019-01-24 02:05:00.000 024 33818.40 257.47 17103.79 37898.36 2019-01-24 02:05:01.000 024 33818.38 257.48 17103.77 88888.00 2019-01-24 02:05:02.000 024 33818.38 257.46 17103.80 88888.00 2019-01-24 02:05:03.000 024 33818.39 257.45 17103.79 88888.00 2019-01-24 02:05:04.000 024 33818.39 257.45 17103.80 88888.00 2019-01-24 02:05:05.000 024 33818.44 257.48 17103.82 37898.41 2019-01-24 02:05:06.000 024 33818.49 257.48 17103.81 88888.00 2019-01-24 02:05:07.000 024 33818.49 257.45 17103.79 88888.00 2019-01-24 02:05:08.000 024 33818.50 257.47 17103.81 88888.00 2019-01-24 02:05:09.000 024 33818.50 257.46 17103.83 88888.00 2019-01-24 02:05:10.000 024 33818.47 257.44 17103.80 37898.46 2019-01-24 02:05:11.000 024 33818.45 257.42 17103.80 88888.00 2019-01-24 02:05:12.000 024 33818.45 257.46 17103.76 88888.00 2019-01-24 02:05:13.000 024 33818.45 257.46 17103.76 88888.00 2019-01-24 02:05:14.000 024 33818.46 257.48 17103.75 88888.00 2019-01-24 02:05:15.000 024 33818.50 257.49 17103.73 37898.52 2019-01-24 02:05:16.000 024 33818.50 257.42 17103.70 88888.00 2019-01-24 02:05:17.000 024 33818.49 257.47 17103.68 88888.00 2019-01-24 02:05:18.000 024 33818.50 257.50 17103.69 88888.00 2019-01-24 02:05:19.000 024 33818.54 257.52 17103.72 88888.00 2019-01-24 02:05:20.000 024 33818.53 257.49 17103.73 37898.49 2019-01-24 02:05:21.000 024 33818.53 257.46 17103.77 88888.00 2019-01-24 02:05:22.000 024 33818.54 257.48 17103.74 88888.00 2019-01-24 02:05:23.000 024 33818.54 257.50 17103.71 88888.00 2019-01-24 02:05:24.000 024 33818.55 257.52 17103.70 88888.00 2019-01-24 02:05:25.000 024 33818.56 257.51 17103.72 37898.63 2019-01-24 02:05:26.000 024 33818.58 257.52 17103.72 88888.00 2019-01-24 02:05:27.000 024 33818.60 257.49 17103.70 88888.00 2019-01-24 02:05:28.000 024 33818.64 257.53 17103.69 88888.00 2019-01-24 02:05:29.000 024 33818.63 257.49 17103.70 88888.00 2019-01-24 02:05:30.000 024 33818.64 257.45 17103.70 37898.60 2019-01-24 02:05:31.000 024 33818.63 257.44 17103.68 88888.00 2019-01-24 02:05:32.000 024 33818.66 257.45 17103.70 88888.00 2019-01-24 02:05:33.000 024 33818.65 257.44 17103.67 88888.00 2019-01-24 02:05:34.000 024 33818.66 257.45 17103.69 88888.00 2019-01-24 02:05:35.000 024 33818.67 257.43 17103.74 37898.72 2019-01-24 02:05:36.000 024 33818.70 257.44 17103.71 88888.00 2019-01-24 02:05:37.000 024 33818.74 257.48 17103.71 88888.00 2019-01-24 02:05:38.000 024 33818.75 257.47 17103.72 88888.00 2019-01-24 02:05:39.000 024 33818.73 257.50 17103.70 88888.00 2019-01-24 02:05:40.000 024 33818.77 257.48 17103.69 37898.73 2019-01-24 02:05:41.000 024 33818.80 257.45 17103.67 88888.00 2019-01-24 02:05:42.000 024 33818.80 257.46 17103.66 88888.00 2019-01-24 02:05:43.000 024 33818.80 257.53 17103.70 88888.00 2019-01-24 02:05:44.000 024 33818.84 257.50 17103.69 88888.00 2019-01-24 02:05:45.000 024 33818.83 257.45 17103.64 37898.79 2019-01-24 02:05:46.000 024 33818.86 257.45 17103.61 88888.00 2019-01-24 02:05:47.000 024 33818.85 257.47 17103.64 88888.00 2019-01-24 02:05:48.000 024 33818.90 257.48 17103.68 88888.00 2019-01-24 02:05:49.000 024 33818.88 257.44 17103.69 88888.00 2019-01-24 02:05:50.000 024 33818.88 257.45 17103.65 37898.83 2019-01-24 02:05:51.000 024 33818.88 257.46 17103.67 88888.00 2019-01-24 02:05:52.000 024 33818.85 257.47 17103.65 88888.00 2019-01-24 02:05:53.000 024 33818.88 257.50 17103.66 88888.00 2019-01-24 02:05:54.000 024 33818.90 257.51 17103.67 88888.00 2019-01-24 02:05:55.000 024 33818.91 257.46 17103.70 37898.86 2019-01-24 02:05:56.000 024 33818.93 257.46 17103.72 88888.00 2019-01-24 02:05:57.000 024 33818.94 257.51 17103.69 88888.00 2019-01-24 02:05:58.000 024 33818.92 257.50 17103.69 88888.00 2019-01-24 02:05:59.000 024 33818.89 257.46 17103.73 88888.00 2019-01-24 02:06:00.000 024 33818.87 257.48 17103.70 37898.88 2019-01-24 02:06:01.000 024 33818.89 257.52 17103.66 88888.00 2019-01-24 02:06:02.000 024 33818.93 257.53 17103.67 88888.00 2019-01-24 02:06:03.000 024 33818.92 257.51 17103.65 88888.00 2019-01-24 02:06:04.000 024 33818.91 257.48 17103.65 88888.00 2019-01-24 02:06:05.000 024 33818.91 257.45 17103.65 37898.88 2019-01-24 02:06:06.000 024 33818.93 257.43 17103.66 88888.00 2019-01-24 02:06:07.000 024 33818.94 257.42 17103.64 88888.00 2019-01-24 02:06:08.000 024 33818.96 257.42 17103.66 88888.00 2019-01-24 02:06:09.000 024 33818.97 257.40 17103.63 88888.00 2019-01-24 02:06:10.000 024 33818.98 257.43 17103.66 37898.95 2019-01-24 02:06:11.000 024 33818.99 257.40 17103.68 88888.00 2019-01-24 02:06:12.000 024 33819.01 257.42 17103.63 88888.00 2019-01-24 02:06:13.000 024 33819.01 257.45 17103.61 88888.00 2019-01-24 02:06:14.000 024 33819.08 257.42 17103.61 88888.00 2019-01-24 02:06:15.000 024 33819.09 257.46 17103.67 37898.93 2019-01-24 02:06:16.000 024 33819.12 257.49 17103.66 88888.00 2019-01-24 02:06:17.000 024 33819.09 257.45 17103.64 88888.00 2019-01-24 02:06:18.000 024 33819.09 257.43 17103.64 88888.00 2019-01-24 02:06:19.000 024 33819.12 257.46 17103.66 88888.00 2019-01-24 02:06:20.000 024 33819.14 257.42 17103.63 37898.94 2019-01-24 02:06:21.000 024 33819.16 257.46 17103.64 88888.00 2019-01-24 02:06:22.000 024 33819.15 257.49 17103.66 88888.00 2019-01-24 02:06:23.000 024 33819.15 257.46 17103.69 88888.00 2019-01-24 02:06:24.000 024 33819.12 257.44 17103.71 88888.00 2019-01-24 02:06:25.000 024 33819.11 257.43 17103.68 37899.05 2019-01-24 02:06:26.000 024 33819.14 257.45 17103.68 88888.00 2019-01-24 02:06:27.000 024 33819.17 257.47 17103.70 88888.00 2019-01-24 02:06:28.000 024 33819.15 257.44 17103.67 88888.00 2019-01-24 02:06:29.000 024 33819.17 257.47 17103.63 88888.00 2019-01-24 02:06:30.000 024 33819.15 257.43 17103.64 37899.11 2019-01-24 02:06:31.000 024 33819.12 257.41 17103.66 88888.00 2019-01-24 02:06:32.000 024 33819.13 257.39 17103.64 88888.00 2019-01-24 02:06:33.000 024 33819.16 257.41 17103.68 88888.00 2019-01-24 02:06:34.000 024 33819.20 257.42 17103.66 88888.00 2019-01-24 02:06:35.000 024 33819.16 257.42 17103.62 37899.03 2019-01-24 02:06:36.000 024 33819.15 257.45 17103.66 88888.00 2019-01-24 02:06:37.000 024 33819.15 257.41 17103.67 88888.00 2019-01-24 02:06:38.000 024 33819.14 257.42 17103.68 88888.00 2019-01-24 02:06:39.000 024 33819.12 257.43 17103.70 88888.00 2019-01-24 02:06:40.000 024 33819.10 257.45 17103.66 37899.12 2019-01-24 02:06:41.000 024 33819.08 257.43 17103.65 88888.00 2019-01-24 02:06:42.000 024 33819.13 257.42 17103.67 88888.00 2019-01-24 02:06:43.000 024 33819.15 257.41 17103.71 88888.00 2019-01-24 02:06:44.000 024 33819.12 257.41 17103.73 88888.00 2019-01-24 02:06:45.000 024 33819.13 257.44 17103.69 37899.03 2019-01-24 02:06:46.000 024 33819.13 257.42 17103.68 88888.00 2019-01-24 02:06:47.000 024 33819.11 257.43 17103.68 88888.00 2019-01-24 02:06:48.000 024 33819.09 257.45 17103.68 88888.00 2019-01-24 02:06:49.000 024 33819.07 257.42 17103.63 88888.00 2019-01-24 02:06:50.000 024 33819.11 257.38 17103.60 37899.05 2019-01-24 02:06:51.000 024 33819.11 257.36 17103.66 88888.00 2019-01-24 02:06:52.000 024 33819.12 257.38 17103.65 88888.00 2019-01-24 02:06:53.000 024 33819.15 257.39 17103.68 88888.00 2019-01-24 02:06:54.000 024 33819.13 257.39 17103.68 88888.00 2019-01-24 02:06:55.000 024 33819.11 257.41 17103.66 37899.01 2019-01-24 02:06:56.000 024 33819.09 257.41 17103.65 88888.00 2019-01-24 02:06:57.000 024 33819.07 257.41 17103.66 88888.00 2019-01-24 02:06:58.000 024 33819.10 257.37 17103.68 88888.00 2019-01-24 02:06:59.000 024 33819.14 257.36 17103.67 88888.00 2019-01-24 02:07:00.000 024 33819.14 257.37 17103.65 37899.11 2019-01-24 02:07:01.000 024 33819.14 257.38 17103.63 88888.00 2019-01-24 02:07:02.000 024 33819.15 257.38 17103.61 88888.00 2019-01-24 02:07:03.000 024 33819.15 257.40 17103.61 88888.00 2019-01-24 02:07:04.000 024 33819.19 257.41 17103.65 88888.00 2019-01-24 02:07:05.000 024 33819.20 257.37 17103.64 37899.09 2019-01-24 02:07:06.000 024 33819.21 257.37 17103.63 88888.00 2019-01-24 02:07:07.000 024 33819.20 257.34 17103.64 88888.00 2019-01-24 02:07:08.000 024 33819.22 257.34 17103.65 88888.00 2019-01-24 02:07:09.000 024 33819.23 257.36 17103.65 88888.00 2019-01-24 02:07:10.000 024 33819.23 257.37 17103.61 37899.17 2019-01-24 02:07:11.000 024 33819.26 257.38 17103.65 88888.00 2019-01-24 02:07:12.000 024 33819.28 257.38 17103.66 88888.00 2019-01-24 02:07:13.000 024 33819.27 257.31 17103.66 88888.00 2019-01-24 02:07:14.000 024 33819.26 257.30 17103.69 88888.00 2019-01-24 02:07:15.000 024 33819.26 257.31 17103.72 37899.16 2019-01-24 02:07:16.000 024 33819.29 257.28 17103.70 88888.00 2019-01-24 02:07:17.000 024 33819.25 257.28 17103.69 88888.00 2019-01-24 02:07:18.000 024 33819.26 257.26 17103.69 88888.00 2019-01-24 02:07:19.000 024 33819.28 257.27 17103.66 88888.00 2019-01-24 02:07:20.000 024 33819.29 257.27 17103.68 37899.18 2019-01-24 02:07:21.000 024 33819.33 257.25 17103.71 88888.00 2019-01-24 02:07:22.000 024 33819.34 257.26 17103.70 88888.00 2019-01-24 02:07:23.000 024 33819.33 257.23 17103.70 88888.00 2019-01-24 02:07:24.000 024 33819.31 257.23 17103.69 88888.00 2019-01-24 02:07:25.000 024 33819.28 257.22 17103.67 37899.18 2019-01-24 02:07:26.000 024 33819.27 257.22 17103.69 88888.00 2019-01-24 02:07:27.000 024 33819.26 257.24 17103.69 88888.00 2019-01-24 02:07:28.000 024 33819.24 257.23 17103.65 88888.00 2019-01-24 02:07:29.000 024 33819.22 257.25 17103.61 88888.00 2019-01-24 02:07:30.000 024 33819.27 257.24 17103.60 37899.18 2019-01-24 02:07:31.000 024 33819.24 257.25 17103.63 88888.00 2019-01-24 02:07:32.000 024 33819.21 257.25 17103.63 88888.00 2019-01-24 02:07:33.000 024 33819.20 257.23 17103.68 88888.00 2019-01-24 02:07:34.000 024 33819.21 257.24 17103.64 88888.00 2019-01-24 02:07:35.000 024 33819.21 257.27 17103.63 37899.12 2019-01-24 02:07:36.000 024 33819.21 257.24 17103.66 88888.00 2019-01-24 02:07:37.000 024 33819.20 257.24 17103.66 88888.00 2019-01-24 02:07:38.000 024 33819.19 257.23 17103.66 88888.00 2019-01-24 02:07:39.000 024 33819.18 257.26 17103.66 88888.00 2019-01-24 02:07:40.000 024 33819.20 257.26 17103.66 37899.08 2019-01-24 02:07:41.000 024 33819.23 257.22 17103.65 88888.00 2019-01-24 02:07:42.000 024 33819.21 257.19 17103.67 88888.00 2019-01-24 02:07:43.000 024 33819.18 257.19 17103.72 88888.00 2019-01-24 02:07:44.000 024 33819.20 257.22 17103.74 88888.00 2019-01-24 02:07:45.000 024 33819.21 257.21 17103.69 37899.14 2019-01-24 02:07:46.000 024 33819.21 257.19 17103.70 88888.00 2019-01-24 02:07:47.000 024 33819.19 257.17 17103.68 88888.00 2019-01-24 02:07:48.000 024 33819.17 257.16 17103.65 88888.00 2019-01-24 02:07:49.000 024 33819.18 257.20 17103.69 88888.00 2019-01-24 02:07:50.000 024 33819.18 257.21 17103.73 37899.17 2019-01-24 02:07:51.000 024 33819.20 257.23 17103.73 88888.00 2019-01-24 02:07:52.000 024 33819.15 257.19 17103.73 88888.00 2019-01-24 02:07:53.000 024 33819.19 257.17 17103.71 88888.00 2019-01-24 02:07:54.000 024 33819.25 257.17 17103.72 88888.00 2019-01-24 02:07:55.000 024 33819.22 257.18 17103.74 37899.18 2019-01-24 02:07:56.000 024 33819.24 257.18 17103.73 88888.00 2019-01-24 02:07:57.000 024 33819.25 257.17 17103.73 88888.00 2019-01-24 02:07:58.000 024 33819.26 257.16 17103.72 88888.00 2019-01-24 02:07:59.000 024 33819.23 257.15 17103.66 88888.00 2019-01-24 02:08:00.000 024 33819.25 257.13 17103.64 37899.20 2019-01-24 02:08:01.000 024 33819.28 257.14 17103.65 88888.00 2019-01-24 02:08:02.000 024 33819.30 257.13 17103.65 88888.00 2019-01-24 02:08:03.000 024 33819.33 257.17 17103.66 88888.00 2019-01-24 02:08:04.000 024 33819.36 257.16 17103.69 88888.00 2019-01-24 02:08:05.000 024 33819.38 257.18 17103.71 37899.19 2019-01-24 02:08:06.000 024 33819.40 257.17 17103.73 88888.00 2019-01-24 02:08:07.000 024 33819.40 257.15 17103.73 88888.00 2019-01-24 02:08:08.000 024 33819.40 257.15 17103.72 88888.00 2019-01-24 02:08:09.000 024 33819.40 257.13 17103.69 88888.00 2019-01-24 02:08:10.000 024 33819.47 257.15 17103.65 37899.21 2019-01-24 02:08:11.000 024 33819.47 257.17 17103.68 88888.00 2019-01-24 02:08:12.000 024 33819.43 257.16 17103.66 88888.00 2019-01-24 02:08:13.000 024 33819.43 257.16 17103.65 88888.00 2019-01-24 02:08:14.000 024 33819.45 257.15 17103.70 88888.00 2019-01-24 02:08:15.000 024 33819.45 257.13 17103.67 37899.31 2019-01-24 02:08:16.000 024 33819.45 257.14 17103.68 88888.00 2019-01-24 02:08:17.000 024 33819.40 257.13 17103.68 88888.00 2019-01-24 02:08:18.000 024 33819.41 257.14 17103.68 88888.00 2019-01-24 02:08:19.000 024 33819.44 257.12 17103.69 88888.00 2019-01-24 02:08:20.000 024 33819.45 257.05 17103.69 37899.31 2019-01-24 02:08:21.000 024 33819.45 257.05 17103.69 88888.00 2019-01-24 02:08:22.000 024 33819.48 257.07 17103.64 88888.00 2019-01-24 02:08:23.000 024 33819.50 257.09 17103.64 88888.00 2019-01-24 02:08:24.000 024 33819.52 257.09 17103.67 88888.00 2019-01-24 02:08:25.000 024 33819.54 257.08 17103.65 37899.35 2019-01-24 02:08:26.000 024 33819.55 257.08 17103.65 88888.00 2019-01-24 02:08:27.000 024 33819.58 257.11 17103.65 88888.00 2019-01-24 02:08:28.000 024 33819.59 257.16 17103.65 88888.00 2019-01-24 02:08:29.000 024 33819.62 257.12 17103.64 88888.00 2019-01-24 02:08:30.000 024 33819.61 257.10 17103.69 37899.34 2019-01-24 02:08:31.000 024 33819.58 257.08 17103.70 88888.00 2019-01-24 02:08:32.000 024 33819.60 257.06 17103.71 88888.00 2019-01-24 02:08:33.000 024 33819.59 257.09 17103.70 88888.00 2019-01-24 02:08:34.000 024 33819.62 257.04 17103.71 88888.00 2019-01-24 02:08:35.000 024 33819.62 257.04 17103.71 37899.49 2019-01-24 02:08:36.000 024 33819.65 257.05 17103.72 88888.00 2019-01-24 02:08:37.000 024 33819.65 257.10 17103.74 88888.00 2019-01-24 02:08:38.000 024 33819.65 257.07 17103.72 88888.00 2019-01-24 02:08:39.000 024 33819.63 257.05 17103.68 88888.00 2019-01-24 02:08:40.000 024 33819.64 257.07 17103.71 37899.43 2019-01-24 02:08:41.000 024 33819.65 257.05 17103.72 88888.00 2019-01-24 02:08:42.000 024 33819.68 257.05 17103.69 88888.00 2019-01-24 02:08:43.000 024 33819.70 257.05 17103.67 88888.00 2019-01-24 02:08:44.000 024 33819.71 257.07 17103.66 88888.00 2019-01-24 02:08:45.000 024 33819.72 257.08 17103.66 37899.54 2019-01-24 02:08:46.000 024 33819.73 257.10 17103.64 88888.00 2019-01-24 02:08:47.000 024 33819.73 257.10 17103.67 88888.00 2019-01-24 02:08:48.000 024 33819.76 257.08 17103.69 88888.00 2019-01-24 02:08:49.000 024 33819.76 257.08 17103.71 88888.00 2019-01-24 02:08:50.000 024 33819.80 257.03 17103.70 37899.59 2019-01-24 02:08:51.000 024 33819.77 256.96 17103.71 88888.00 2019-01-24 02:08:52.000 024 33819.78 257.01 17103.72 88888.00 2019-01-24 02:08:53.000 024 33819.83 256.98 17103.72 88888.00 2019-01-24 02:08:54.000 024 33819.88 257.00 17103.72 88888.00 2019-01-24 02:08:55.000 024 33819.84 256.98 17103.68 37899.60 2019-01-24 02:08:56.000 024 33819.87 256.98 17103.68 88888.00 2019-01-24 02:08:57.000 024 33819.90 256.95 17103.68 88888.00 2019-01-24 02:08:58.000 024 33819.91 256.93 17103.65 88888.00 2019-01-24 02:08:59.000 024 33819.92 256.93 17103.66 88888.00 2019-01-24 02:09:00.000 024 33819.95 256.94 17103.65 37899.74 2019-01-24 02:09:01.000 024 33819.94 256.96 17103.64 88888.00 2019-01-24 02:09:02.000 024 33819.99 256.93 17103.62 88888.00 2019-01-24 02:09:03.000 024 33819.96 256.91 17103.63 88888.00 2019-01-24 02:09:04.000 024 33819.95 256.93 17103.65 88888.00 2019-01-24 02:09:05.000 024 33820.01 256.89 17103.59 37899.79 2019-01-24 02:09:06.000 024 33820.03 256.89 17103.60 88888.00 2019-01-24 02:09:07.000 024 33819.98 256.89 17103.61 88888.00 2019-01-24 02:09:08.000 024 33819.96 256.88 17103.60 88888.00 2019-01-24 02:09:09.000 024 33819.96 256.83 17103.60 88888.00 2019-01-24 02:09:10.000 024 33819.94 256.86 17103.59 37899.80 2019-01-24 02:09:11.000 024 33819.94 256.88 17103.63 88888.00 2019-01-24 02:09:12.000 024 33819.95 256.88 17103.63 88888.00 2019-01-24 02:09:13.000 024 33819.92 256.89 17103.66 88888.00 2019-01-24 02:09:14.000 024 33819.95 256.86 17103.62 88888.00 2019-01-24 02:09:15.000 024 33819.97 256.87 17103.60 37899.70 2019-01-24 02:09:16.000 024 33819.93 256.88 17103.64 88888.00 2019-01-24 02:09:17.000 024 33819.91 256.88 17103.62 88888.00 2019-01-24 02:09:18.000 024 33819.91 256.88 17103.61 88888.00 2019-01-24 02:09:19.000 024 33819.92 256.85 17103.62 88888.00 2019-01-24 02:09:20.000 024 33819.93 256.84 17103.63 37899.72 2019-01-24 02:09:21.000 024 33819.91 256.84 17103.63 88888.00 2019-01-24 02:09:22.000 024 33819.92 256.79 17103.62 88888.00 2019-01-24 02:09:23.000 024 33819.91 256.77 17103.65 88888.00 2019-01-24 02:09:24.000 024 33819.92 256.82 17103.65 88888.00 2019-01-24 02:09:25.000 024 33819.92 256.82 17103.66 37899.78 2019-01-24 02:09:26.000 024 33819.92 256.78 17103.64 88888.00 2019-01-24 02:09:27.000 024 33819.91 256.84 17103.63 88888.00 2019-01-24 02:09:28.000 024 33819.91 256.87 17103.62 88888.00 2019-01-24 02:09:29.000 024 33819.89 256.85 17103.62 88888.00 2019-01-24 02:09:30.000 024 33819.92 256.82 17103.66 37899.74 2019-01-24 02:09:31.000 024 33819.94 256.83 17103.65 88888.00 2019-01-24 02:09:32.000 024 33819.89 256.82 17103.64 88888.00 2019-01-24 02:09:33.000 024 33819.88 256.81 17103.61 88888.00 2019-01-24 02:09:34.000 024 33819.90 256.84 17103.61 88888.00 2019-01-24 02:09:35.000 024 33819.91 256.86 17103.60 37899.66 2019-01-24 02:09:36.000 024 33819.85 256.85 17103.62 88888.00 2019-01-24 02:09:37.000 024 33819.81 256.83 17103.58 88888.00 2019-01-24 02:09:38.000 024 33819.82 256.83 17103.55 88888.00 2019-01-24 02:09:39.000 024 33819.86 256.82 17103.63 88888.00 2019-01-24 02:09:40.000 024 33819.84 256.83 17103.63 37899.60 2019-01-24 02:09:41.000 024 33819.84 256.86 17103.60 88888.00 2019-01-24 02:09:42.000 024 33819.83 256.86 17103.59 88888.00 2019-01-24 02:09:43.000 024 33819.83 256.86 17103.58 88888.00 2019-01-24 02:09:44.000 024 33819.84 256.85 17103.59 88888.00 2019-01-24 02:09:45.000 024 33819.83 256.84 17103.58 37899.58 2019-01-24 02:09:46.000 024 33819.84 256.78 17103.59 88888.00 2019-01-24 02:09:47.000 024 33819.83 256.77 17103.58 88888.00 2019-01-24 02:09:48.000 024 33819.81 256.81 17103.57 88888.00 2019-01-24 02:09:49.000 024 33819.78 256.80 17103.54 88888.00 2019-01-24 02:09:50.000 024 33819.77 256.79 17103.52 37899.55 2019-01-24 02:09:51.000 024 33819.75 256.78 17103.51 88888.00 2019-01-24 02:09:52.000 024 33819.78 256.82 17103.56 88888.00 2019-01-24 02:09:53.000 024 33819.74 256.81 17103.57 88888.00 2019-01-24 02:09:54.000 024 33819.72 256.84 17103.60 88888.00 2019-01-24 02:09:55.000 024 33819.69 256.85 17103.62 37899.64 2019-01-24 02:09:56.000 024 33819.70 256.84 17103.62 88888.00 2019-01-24 02:09:57.000 024 33819.66 256.87 17103.65 88888.00 2019-01-24 02:09:58.000 024 33819.66 256.88 17103.64 88888.00 2019-01-24 02:09:59.000 024 33819.68 256.82 17103.61 88888.00 2019-01-24 02:10:00.000 024 33819.68 256.84 17103.63 37899.53 2019-01-24 02:10:01.000 024 33819.66 256.84 17103.65 88888.00 2019-01-24 02:10:02.000 024 33819.66 256.84 17103.67 88888.00 2019-01-24 02:10:03.000 024 33819.65 256.83 17103.66 88888.00 2019-01-24 02:10:04.000 024 33819.60 256.83 17103.64 88888.00 2019-01-24 02:10:05.000 024 33819.60 256.78 17103.64 37899.51 2019-01-24 02:10:06.000 024 33819.60 256.79 17103.66 88888.00 2019-01-24 02:10:07.000 024 33819.61 256.86 17103.64 88888.00 2019-01-24 02:10:08.000 024 33819.57 256.89 17103.63 88888.00 2019-01-24 02:10:09.000 024 33819.57 256.87 17103.63 88888.00 2019-01-24 02:10:10.000 024 33819.56 256.82 17103.65 37899.55 2019-01-24 02:10:11.000 024 33819.54 256.84 17103.67 88888.00 2019-01-24 02:10:12.000 024 33819.55 256.88 17103.68 88888.00 2019-01-24 02:10:13.000 024 33819.61 256.92 17103.67 88888.00 2019-01-24 02:10:14.000 024 33819.58 256.95 17103.68 88888.00 2019-01-24 02:10:15.000 024 33819.56 256.89 17103.67 37899.49 2019-01-24 02:10:16.000 024 33819.54 256.87 17103.66 88888.00 2019-01-24 02:10:17.000 024 33819.56 256.85 17103.65 88888.00 2019-01-24 02:10:18.000 024 33819.57 256.85 17103.67 88888.00 2019-01-24 02:10:19.000 024 33819.58 256.87 17103.69 88888.00 2019-01-24 02:10:20.000 024 33819.59 256.95 17103.71 37899.52 2019-01-24 02:10:21.000 024 33819.55 256.96 17103.69 88888.00 2019-01-24 02:10:22.000 024 33819.57 256.92 17103.68 88888.00 2019-01-24 02:10:23.000 024 33819.55 256.92 17103.64 88888.00 2019-01-24 02:10:24.000 024 33819.53 256.93 17103.62 88888.00 2019-01-24 02:10:25.000 024 33819.57 256.93 17103.69 37899.49 2019-01-24 02:10:26.000 024 33819.58 256.94 17103.65 88888.00 2019-01-24 02:10:27.000 024 33819.54 256.97 17103.59 88888.00 2019-01-24 02:10:28.000 024 33819.54 256.98 17103.60 88888.00 2019-01-24 02:10:29.000 024 33819.55 256.98 17103.63 88888.00 2019-01-24 02:10:30.000 024 33819.56 256.98 17103.63 37899.50 2019-01-24 02:10:31.000 024 33819.59 256.99 17103.62 88888.00 2019-01-24 02:10:32.000 024 33819.58 256.98 17103.66 88888.00 2019-01-24 02:10:33.000 024 33819.56 257.00 17103.67 88888.00 2019-01-24 02:10:34.000 024 33819.58 257.01 17103.66 88888.00 2019-01-24 02:10:35.000 024 33819.56 257.01 17103.70 37899.52 2019-01-24 02:10:36.000 024 33819.57 257.01 17103.65 88888.00 2019-01-24 02:10:37.000 024 33819.56 256.99 17103.60 88888.00 2019-01-24 02:10:38.000 024 33819.59 257.01 17103.67 88888.00 2019-01-24 02:10:39.000 024 33819.60 257.00 17103.66 88888.00 2019-01-24 02:10:40.000 024 33819.54 256.99 17103.63 37899.46 2019-01-24 02:10:41.000 024 33819.57 256.99 17103.67 88888.00 2019-01-24 02:10:42.000 024 33819.57 257.00 17103.67 88888.00 2019-01-24 02:10:43.000 024 33819.58 257.01 17103.70 88888.00 2019-01-24 02:10:44.000 024 33819.56 256.99 17103.67 88888.00 2019-01-24 02:10:45.000 024 33819.59 256.97 17103.66 37899.45 2019-01-24 02:10:46.000 024 33819.62 256.98 17103.67 88888.00 2019-01-24 02:10:47.000 024 33819.64 257.01 17103.68 88888.00 2019-01-24 02:10:48.000 024 33819.66 257.00 17103.70 88888.00 2019-01-24 02:10:49.000 024 33819.63 256.95 17103.67 88888.00 2019-01-24 02:10:50.000 024 33819.61 256.98 17103.71 37899.46 2019-01-24 02:10:51.000 024 33819.58 256.97 17103.73 88888.00 2019-01-24 02:10:52.000 024 33819.61 257.02 17103.70 88888.00 2019-01-24 02:10:53.000 024 33819.66 257.06 17103.71 88888.00 2019-01-24 02:10:54.000 024 33819.63 257.00 17103.68 88888.00 2019-01-24 02:10:55.000 024 33819.61 256.93 17103.64 37899.47 2019-01-24 02:10:56.000 024 33819.60 256.99 17103.66 88888.00 2019-01-24 02:10:57.000 024 33819.57 256.99 17103.68 88888.00 2019-01-24 02:10:58.000 024 33819.57 256.97 17103.66 88888.00 2019-01-24 02:10:59.000 024 33819.55 256.96 17103.68 88888.00 2019-01-24 02:11:00.000 024 33819.56 256.95 17103.72 37899.43 2019-01-24 02:11:01.000 024 33819.57 256.97 17103.70 88888.00 2019-01-24 02:11:02.000 024 33819.53 256.97 17103.71 88888.00 2019-01-24 02:11:03.000 024 33819.52 257.00 17103.68 88888.00 2019-01-24 02:11:04.000 024 33819.50 256.99 17103.69 88888.00 2019-01-24 02:11:05.000 024 33819.49 256.95 17103.70 37899.48 2019-01-24 02:11:06.000 024 33819.48 256.92 17103.70 88888.00 2019-01-24 02:11:07.000 024 33819.49 256.93 17103.72 88888.00 2019-01-24 02:11:08.000 024 33819.48 256.93 17103.73 88888.00 2019-01-24 02:11:09.000 024 33819.44 256.94 17103.68 88888.00 2019-01-24 02:11:10.000 024 33819.46 256.98 17103.67 37899.38 2019-01-24 02:11:11.000 024 33819.47 256.99 17103.68 88888.00 2019-01-24 02:11:12.000 024 33819.44 257.01 17103.64 88888.00 2019-01-24 02:11:13.000 024 33819.41 256.96 17103.60 88888.00 2019-01-24 02:11:14.000 024 33819.40 257.01 17103.58 88888.00 2019-01-24 02:11:15.000 024 33819.39 257.01 17103.58 37899.35 2019-01-24 02:11:16.000 024 33819.39 256.98 17103.66 88888.00 2019-01-24 02:11:17.000 024 33819.37 256.99 17103.65 88888.00 2019-01-24 02:11:18.000 024 33819.37 257.00 17103.58 88888.00 2019-01-24 02:11:19.000 024 33819.35 257.00 17103.60 88888.00 2019-01-24 02:11:20.000 024 33819.38 256.99 17103.63 37899.27 2019-01-24 02:11:21.000 024 33819.38 256.99 17103.64 88888.00 2019-01-24 02:11:22.000 024 33819.33 257.00 17103.63 88888.00 2019-01-24 02:11:23.000 024 33819.32 257.00 17103.65 88888.00 2019-01-24 02:11:24.000 024 33819.31 256.95 17103.62 88888.00 2019-01-24 02:11:25.000 024 33819.33 256.99 17103.66 37899.24 2019-01-24 02:11:26.000 024 33819.27 257.00 17103.67 88888.00 2019-01-24 02:11:27.000 024 33819.22 257.02 17103.68 88888.00 2019-01-24 02:11:28.000 024 33819.23 257.05 17103.68 88888.00 2019-01-24 02:11:29.000 024 33819.24 256.99 17103.68 88888.00 2019-01-24 02:11:30.000 024 33819.24 256.98 17103.68 37899.19 2019-01-24 02:11:31.000 024 33819.21 256.99 17103.70 88888.00 2019-01-24 02:11:32.000 024 33819.22 257.01 17103.68 88888.00 2019-01-24 02:11:33.000 024 33819.24 257.05 17103.67 88888.00 2019-01-24 02:11:34.000 024 33819.19 257.02 17103.67 88888.00 2019-01-24 02:11:35.000 024 33819.15 257.01 17103.67 37899.09 2019-01-24 02:11:36.000 024 33819.14 257.05 17103.66 88888.00 2019-01-24 02:11:37.000 024 33819.15 257.06 17103.65 88888.00 2019-01-24 02:11:38.000 024 33819.14 257.09 17103.65 88888.00 2019-01-24 02:11:39.000 024 33819.10 257.08 17103.65 88888.00 2019-01-24 02:11:40.000 024 33819.13 257.08 17103.64 37899.07 2019-01-24 02:11:41.000 024 33819.10 257.07 17103.66 88888.00 2019-01-24 02:11:42.000 024 33819.04 257.09 17103.67 88888.00 2019-01-24 02:11:43.000 024 33818.97 257.13 17103.68 88888.00 2019-01-24 02:11:44.000 024 33818.96 257.13 17103.67 88888.00 2019-01-24 02:11:45.000 024 33818.95 257.15 17103.68 37898.99 2019-01-24 02:11:46.000 024 33818.98 257.18 17103.70 88888.00 2019-01-24 02:11:47.000 024 33818.96 257.18 17103.70 88888.00 2019-01-24 02:11:48.000 024 33818.93 257.14 17103.68 88888.00 2019-01-24 02:11:49.000 024 33818.89 257.14 17103.68 88888.00 2019-01-24 02:11:50.000 024 33818.87 257.10 17103.68 37898.98 2019-01-24 02:11:51.000 024 33818.89 257.14 17103.68 88888.00 2019-01-24 02:11:52.000 024 33818.88 257.14 17103.71 88888.00 2019-01-24 02:11:53.000 024 33818.83 257.19 17103.71 88888.00 2019-01-24 02:11:54.000 024 33818.84 257.19 17103.71 88888.00 2019-01-24 02:11:55.000 024 33818.80 257.17 17103.69 37898.84 2019-01-24 02:11:56.000 024 33818.79 257.20 17103.70 88888.00 2019-01-24 02:11:57.000 024 33818.75 257.16 17103.73 88888.00 2019-01-24 02:11:58.000 024 33818.70 257.14 17103.73 88888.00 2019-01-24 02:11:59.000 024 33818.69 257.15 17103.71 88888.00 2019-01-24 02:12:00.000 024 33818.68 257.14 17103.65 37898.78 2019-01-24 02:12:01.000 024 33818.66 257.11 17103.66 88888.00 2019-01-24 02:12:02.000 024 33818.66 257.14 17103.73 88888.00 2019-01-24 02:12:03.000 024 33818.62 257.21 17103.78 88888.00 2019-01-24 02:12:04.000 024 33818.61 257.19 17103.77 88888.00 2019-01-24 02:12:05.000 024 33818.60 257.17 17103.77 37898.73 2019-01-24 02:12:06.000 024 33818.56 257.13 17103.78 88888.00 2019-01-24 02:12:07.000 024 33818.53 257.14 17103.82 88888.00 2019-01-24 02:12:08.000 024 33818.50 257.25 17103.82 88888.00 2019-01-24 02:12:09.000 024 33818.51 257.31 17103.82 88888.00 2019-01-24 02:12:10.000 024 33818.55 257.33 17103.81 37898.57 2019-01-24 02:12:11.000 024 33818.54 257.32 17103.78 88888.00 2019-01-24 02:12:12.000 024 33818.51 257.26 17103.78 88888.00 2019-01-24 02:12:13.000 024 33818.46 257.28 17103.76 88888.00 2019-01-24 02:12:14.000 024 33818.44 257.29 17103.76 88888.00 2019-01-24 02:12:15.000 024 33818.44 257.30 17103.78 37898.52 2019-01-24 02:12:16.000 024 33818.44 257.27 17103.81 88888.00 2019-01-24 02:12:17.000 024 33818.40 257.31 17103.80 88888.00 2019-01-24 02:12:18.000 024 33818.36 257.39 17103.81 88888.00 2019-01-24 02:12:19.000 024 33818.31 257.36 17103.81 88888.00 2019-01-24 02:12:20.000 024 33818.32 257.35 17103.80 37898.43 2019-01-24 02:12:21.000 024 33818.35 257.38 17103.81 88888.00 2019-01-24 02:12:22.000 024 33818.34 257.38 17103.74 88888.00 2019-01-24 02:12:23.000 024 33818.29 257.41 17103.72 88888.00 2019-01-24 02:12:24.000 024 33818.25 257.43 17103.71 88888.00 2019-01-24 02:12:25.000 024 33818.19 257.43 17103.76 37898.35 2019-01-24 02:12:26.000 024 33818.19 257.41 17103.76 88888.00 2019-01-24 02:12:27.000 024 33818.21 257.45 17103.76 88888.00 2019-01-24 02:12:28.000 024 33818.21 257.45 17103.79 88888.00 2019-01-24 02:12:29.000 024 33818.16 257.49 17103.75 88888.00 2019-01-24 02:12:30.000 024 33818.15 257.51 17103.78 37898.34 2019-01-24 02:12:31.000 024 33818.13 257.48 17103.79 88888.00 2019-01-24 02:12:32.000 024 33818.14 257.47 17103.78 88888.00 2019-01-24 02:12:33.000 024 33818.11 257.52 17103.79 88888.00 2019-01-24 02:12:34.000 024 33818.07 257.56 17103.77 88888.00 2019-01-24 02:12:35.000 024 33818.08 257.57 17103.73 37898.19 2019-01-24 02:12:36.000 024 33818.05 257.59 17103.71 88888.00 2019-01-24 02:12:37.000 024 33818.04 257.57 17103.73 88888.00 2019-01-24 02:12:38.000 024 33818.04 257.58 17103.71 88888.00 2019-01-24 02:12:39.000 024 33818.04 257.62 17103.75 88888.00 2019-01-24 02:12:40.000 024 33818.05 257.59 17103.72 37898.19 2019-01-24 02:12:41.000 024 33818.03 257.60 17103.74 88888.00 2019-01-24 02:12:42.000 024 33817.99 257.65 17103.75 88888.00 2019-01-24 02:12:43.000 024 33817.95 257.66 17103.75 88888.00 2019-01-24 02:12:44.000 024 33817.93 257.66 17103.72 88888.00 2019-01-24 02:12:45.000 024 33817.96 257.64 17103.74 37898.10 2019-01-24 02:12:46.000 024 33817.97 257.66 17103.72 88888.00 2019-01-24 02:12:47.000 024 33817.96 257.66 17103.69 88888.00 2019-01-24 02:12:48.000 024 33817.94 257.68 17103.71 88888.00 2019-01-24 02:12:49.000 024 33817.95 257.70 17103.73 88888.00 2019-01-24 02:12:50.000 024 33817.94 257.74 17103.75 37898.07 2019-01-24 02:12:51.000 024 33817.91 257.73 17103.71 88888.00 2019-01-24 02:12:52.000 024 33817.88 257.71 17103.68 88888.00 2019-01-24 02:12:53.000 024 33817.84 257.72 17103.74 88888.00 2019-01-24 02:12:54.000 024 33817.83 257.75 17103.72 88888.00 2019-01-24 02:12:55.000 024 33817.86 257.75 17103.72 37897.97 2019-01-24 02:12:56.000 024 33817.86 257.73 17103.77 88888.00 2019-01-24 02:12:57.000 024 33817.84 257.80 17103.78 88888.00 2019-01-24 02:12:58.000 024 33817.83 257.82 17103.77 88888.00 2019-01-24 02:12:59.000 024 33817.82 257.83 17103.75 88888.00 2019-01-24 02:13:00.000 024 33817.83 257.84 17103.77 37897.92 2019-01-24 02:13:01.000 024 33817.83 257.84 17103.76 88888.00 2019-01-24 02:13:02.000 024 33817.83 257.84 17103.74 88888.00 2019-01-24 02:13:03.000 024 33817.79 257.88 17103.76 88888.00 2019-01-24 02:13:04.000 024 33817.78 257.89 17103.80 88888.00 2019-01-24 02:13:05.000 024 33817.77 257.90 17103.77 37897.86 2019-01-24 02:13:06.000 024 33817.77 257.92 17103.77 88888.00 2019-01-24 02:13:07.000 024 33817.72 257.96 17103.76 88888.00 2019-01-24 02:13:08.000 024 33817.71 257.98 17103.78 88888.00 2019-01-24 02:13:09.000 024 33817.76 257.96 17103.79 88888.00 2019-01-24 02:13:10.000 024 33817.74 257.95 17103.77 37897.87 2019-01-24 02:13:11.000 024 33817.71 257.96 17103.74 88888.00 2019-01-24 02:13:12.000 024 33817.68 258.02 17103.74 88888.00 2019-01-24 02:13:13.000 024 33817.70 258.03 17103.74 88888.00 2019-01-24 02:13:14.000 024 33817.69 258.01 17103.74 88888.00 2019-01-24 02:13:15.000 024 33817.70 258.02 17103.76 37897.76 2019-01-24 02:13:16.000 024 33817.69 258.05 17103.79 88888.00 2019-01-24 02:13:17.000 024 33817.65 258.09 17103.80 88888.00 2019-01-24 02:13:18.000 024 33817.64 258.13 17103.85 88888.00 2019-01-24 02:13:19.000 024 33817.65 258.14 17103.88 88888.00 2019-01-24 02:13:20.000 024 33817.59 258.15 17103.86 37897.74 2019-01-24 02:13:21.000 024 33817.56 258.16 17103.83 88888.00 2019-01-24 02:13:22.000 024 33817.52 258.15 17103.78 88888.00 2019-01-24 02:13:23.000 024 33817.50 258.20 17103.74 88888.00 2019-01-24 02:13:24.000 024 33817.50 258.21 17103.76 88888.00 2019-01-24 02:13:25.000 024 33817.46 258.22 17103.77 37897.72 2019-01-24 02:13:26.000 024 33817.47 258.20 17103.76 88888.00 2019-01-24 02:13:27.000 024 33817.45 258.21 17103.74 88888.00 2019-01-24 02:13:28.000 024 33817.48 258.20 17103.75 88888.00 2019-01-24 02:13:29.000 024 33817.43 258.24 17103.81 88888.00 2019-01-24 02:13:30.000 024 33817.45 258.26 17103.83 37897.69 2019-01-24 02:13:31.000 024 33817.45 258.28 17103.82 88888.00 2019-01-24 02:13:32.000 024 33817.45 258.25 17103.80 88888.00 2019-01-24 02:13:33.000 024 33817.44 258.29 17103.82 88888.00 2019-01-24 02:13:34.000 024 33817.44 258.31 17103.80 88888.00 2019-01-24 02:13:35.000 024 33817.45 258.35 17103.82 37897.58 2019-01-24 02:13:36.000 024 33817.44 258.40 17103.78 88888.00 2019-01-24 02:13:37.000 024 33817.45 258.40 17103.80 88888.00 2019-01-24 02:13:38.000 024 33817.45 258.44 17103.82 88888.00 2019-01-24 02:13:39.000 024 33817.46 258.46 17103.82 88888.00 2019-01-24 02:13:40.000 024 33817.46 258.42 17103.82 37897.66 2019-01-24 02:13:41.000 024 33817.45 258.33 17103.81 88888.00 2019-01-24 02:13:42.000 024 33817.44 258.37 17103.82 88888.00 2019-01-24 02:13:43.000 024 33817.46 258.41 17103.83 88888.00 2019-01-24 02:13:44.000 024 33817.43 258.42 17103.83 88888.00 2019-01-24 02:13:45.000 024 33817.40 258.45 17103.85 37897.62 2019-01-24 02:13:46.000 024 33817.39 258.41 17103.87 88888.00 2019-01-24 02:13:47.000 024 33817.44 258.44 17103.85 88888.00 2019-01-24 02:13:48.000 024 33817.41 258.45 17103.83 88888.00 2019-01-24 02:13:49.000 024 33817.39 258.44 17103.83 88888.00 2019-01-24 02:13:50.000 024 33817.38 258.42 17103.81 37897.54 2019-01-24 02:13:51.000 024 33817.40 258.39 17103.77 88888.00 2019-01-24 02:13:52.000 024 33817.40 258.41 17103.76 88888.00 2019-01-24 02:13:53.000 024 33817.42 258.44 17103.77 88888.00 2019-01-24 02:13:54.000 024 33817.44 258.44 17103.75 88888.00 2019-01-24 02:13:55.000 024 33817.45 258.42 17103.73 37897.56 2019-01-24 02:13:56.000 024 33817.41 258.45 17103.73 88888.00 2019-01-24 02:13:57.000 024 33817.38 258.48 17103.78 88888.00 2019-01-24 02:13:58.000 024 33817.38 258.44 17103.78 88888.00 2019-01-24 02:13:59.000 024 33817.39 258.43 17103.77 88888.00 2019-01-24 02:14:00.000 024 33817.41 258.46 17103.77 37897.58 2019-01-24 02:14:01.000 024 33817.41 258.47 17103.78 88888.00 2019-01-24 02:14:02.000 024 33817.43 258.48 17103.76 88888.00 2019-01-24 02:14:03.000 024 33817.40 258.48 17103.74 88888.00 2019-01-24 02:14:04.000 024 33817.42 258.47 17103.76 88888.00 2019-01-24 02:14:05.000 024 33817.46 258.52 17103.78 37897.54 2019-01-24 02:14:06.000 024 33817.49 258.57 17103.77 88888.00 2019-01-24 02:14:07.000 024 33817.47 258.60 17103.78 88888.00 2019-01-24 02:14:08.000 024 33817.46 258.55 17103.75 88888.00 2019-01-24 02:14:09.000 024 33817.43 258.50 17103.72 88888.00 2019-01-24 02:14:10.000 024 33817.43 258.51 17103.76 37897.58 2019-01-24 02:14:11.000 024 33817.44 258.52 17103.74 88888.00 2019-01-24 02:14:12.000 024 33817.46 258.54 17103.73 88888.00 2019-01-24 02:14:13.000 024 33817.48 258.53 17103.74 88888.00 2019-01-24 02:14:14.000 024 33817.49 258.54 17103.75 88888.00 2019-01-24 02:14:15.000 024 33817.49 258.51 17103.78 37897.64 2019-01-24 02:14:16.000 024 33817.50 258.53 17103.78 88888.00 2019-01-24 02:14:17.000 024 33817.45 258.53 17103.78 88888.00 2019-01-24 02:14:18.000 024 33817.49 258.54 17103.75 88888.00 2019-01-24 02:14:19.000 024 33817.48 258.52 17103.74 88888.00 2019-01-24 02:14:20.000 024 33817.51 258.54 17103.75 37897.61 2019-01-24 02:14:21.000 024 33817.51 258.59 17103.74 88888.00 2019-01-24 02:14:22.000 024 33817.49 258.59 17103.77 88888.00 2019-01-24 02:14:23.000 024 33817.42 258.57 17103.75 88888.00 2019-01-24 02:14:24.000 024 33817.41 258.60 17103.76 88888.00 2019-01-24 02:14:25.000 024 33817.41 258.60 17103.76 37897.65 2019-01-24 02:14:26.000 024 33817.41 258.55 17103.77 88888.00 2019-01-24 02:14:27.000 024 33817.42 258.54 17103.79 88888.00 2019-01-24 02:14:28.000 024 33817.41 258.54 17103.77 88888.00 2019-01-24 02:14:29.000 024 33817.40 258.53 17103.77 88888.00 2019-01-24 02:14:30.000 024 33817.42 258.52 17103.77 37897.58 2019-01-24 02:14:31.000 024 33817.43 258.55 17103.75 88888.00 2019-01-24 02:14:32.000 024 33817.44 258.57 17103.78 88888.00 2019-01-24 02:14:33.000 024 33817.45 258.56 17103.76 88888.00 2019-01-24 02:14:34.000 024 33817.44 258.53 17103.77 88888.00 2019-01-24 02:14:35.000 024 33817.43 258.55 17103.76 37897.58 2019-01-24 02:14:36.000 024 33817.43 258.55 17103.76 88888.00 2019-01-24 02:14:37.000 024 33817.45 258.56 17103.76 88888.00 2019-01-24 02:14:38.000 024 33817.44 258.59 17103.76 88888.00 2019-01-24 02:14:39.000 024 33817.45 258.57 17103.81 88888.00 2019-01-24 02:14:40.000 024 33817.45 258.55 17103.76 37897.57 2019-01-24 02:14:41.000 024 33817.45 258.59 17103.80 88888.00 2019-01-24 02:14:42.000 024 33817.45 258.54 17103.82 88888.00 2019-01-24 02:14:43.000 024 33817.44 258.54 17103.77 88888.00 2019-01-24 02:14:44.000 024 33817.42 258.55 17103.74 88888.00 2019-01-24 02:14:45.000 024 33817.45 258.56 17103.76 37897.68 2019-01-24 02:14:46.000 024 33817.48 258.58 17103.76 88888.00 2019-01-24 02:14:47.000 024 33817.46 258.59 17103.76 88888.00 2019-01-24 02:14:48.000 024 33817.48 258.57 17103.75 88888.00 2019-01-24 02:14:49.000 024 33817.48 258.58 17103.76 88888.00 2019-01-24 02:14:50.000 024 33817.48 258.61 17103.74 37897.56 2019-01-24 02:14:51.000 024 33817.46 258.64 17103.70 88888.00 2019-01-24 02:14:52.000 024 33817.50 258.62 17103.73 88888.00 2019-01-24 02:14:53.000 024 33817.50 258.68 17103.74 88888.00 2019-01-24 02:14:54.000 024 33817.48 258.71 17103.74 88888.00 2019-01-24 02:14:55.000 024 33817.47 258.71 17103.73 37897.60 2019-01-24 02:14:56.000 024 33817.50 258.72 17103.75 88888.00 2019-01-24 02:14:57.000 024 33817.47 258.72 17103.77 88888.00 2019-01-24 02:14:58.000 024 33817.46 258.67 17103.77 88888.00 2019-01-24 02:14:59.000 024 33817.47 258.64 17103.77 88888.00 2019-01-24 02:15:00.000 024 33817.46 258.60 17103.77 37897.58 2019-01-24 02:15:01.000 024 33817.44 258.59 17103.77 88888.00 2019-01-24 02:15:02.000 024 33817.46 258.63 17103.76 88888.00 2019-01-24 02:15:03.000 024 33817.43 258.67 17103.76 88888.00 2019-01-24 02:15:04.000 024 33817.42 258.67 17103.72 88888.00 2019-01-24 02:15:05.000 024 33817.43 258.65 17103.72 37897.64 2019-01-24 02:15:06.000 024 33817.45 258.64 17103.74 88888.00 2019-01-24 02:15:07.000 024 33817.46 258.66 17103.77 88888.00 2019-01-24 02:15:08.000 024 33817.43 258.71 17103.78 88888.00 2019-01-24 02:15:09.000 024 33817.42 258.73 17103.79 88888.00 2019-01-24 02:15:10.000 024 33817.43 258.70 17103.80 37897.58 2019-01-24 02:15:11.000 024 33817.45 258.64 17103.79 88888.00 2019-01-24 02:15:12.000 024 33817.43 258.66 17103.72 88888.00 2019-01-24 02:15:13.000 024 33817.40 258.68 17103.73 88888.00 2019-01-24 02:15:14.000 024 33817.42 258.68 17103.72 88888.00 2019-01-24 02:15:15.000 024 33817.45 258.71 17103.72 37897.60 2019-01-24 02:15:16.000 024 33817.44 258.69 17103.74 88888.00 2019-01-24 02:15:17.000 024 33817.41 258.67 17103.69 88888.00 2019-01-24 02:15:18.000 024 33817.40 258.71 17103.68 88888.00 2019-01-24 02:15:19.000 024 33817.42 258.69 17103.71 88888.00 2019-01-24 02:15:20.000 024 33817.43 258.68 17103.73 37897.66 2019-01-24 02:15:21.000 024 33817.42 258.71 17103.72 88888.00 2019-01-24 02:15:22.000 024 33817.41 258.74 17103.69 88888.00 2019-01-24 02:15:23.000 024 33817.45 258.77 17103.69 88888.00 2019-01-24 02:15:24.000 024 33817.47 258.73 17103.72 88888.00 2019-01-24 02:15:25.000 024 33817.47 258.74 17103.73 37897.61 2019-01-24 02:15:26.000 024 33817.47 258.73 17103.70 88888.00 2019-01-24 02:15:27.000 024 33817.46 258.70 17103.70 88888.00 2019-01-24 02:15:28.000 024 33817.49 258.74 17103.70 88888.00 2019-01-24 02:15:29.000 024 33817.51 258.78 17103.70 88888.00 2019-01-24 02:15:30.000 024 33817.55 258.75 17103.71 37897.62 2019-01-24 02:15:31.000 024 33817.57 258.73 17103.73 88888.00 2019-01-24 02:15:32.000 024 33817.52 258.76 17103.73 88888.00 2019-01-24 02:15:33.000 024 33817.53 258.74 17103.73 88888.00 2019-01-24 02:15:34.000 024 33817.55 258.76 17103.70 88888.00 2019-01-24 02:15:35.000 024 33817.59 258.79 17103.69 37897.65 2019-01-24 02:15:36.000 024 33817.64 258.77 17103.72 88888.00 2019-01-24 02:15:37.000 024 33817.61 258.76 17103.72 88888.00 2019-01-24 02:15:38.000 024 33817.56 258.71 17103.72 88888.00 2019-01-24 02:15:39.000 024 33817.59 258.73 17103.71 88888.00 2019-01-24 02:15:40.000 024 33817.53 258.73 17103.69 37897.76 2019-01-24 02:15:41.000 024 33817.54 258.73 17103.71 88888.00 2019-01-24 02:15:42.000 024 33817.53 258.71 17103.69 88888.00 2019-01-24 02:15:43.000 024 33817.57 258.72 17103.69 88888.00 2019-01-24 02:15:44.000 024 33817.57 258.70 17103.70 88888.00 2019-01-24 02:15:45.000 024 33817.58 258.71 17103.68 37897.68 2019-01-24 02:15:46.000 024 33817.60 258.74 17103.70 88888.00 2019-01-24 02:15:47.000 024 33817.58 258.71 17103.71 88888.00 2019-01-24 02:15:48.000 024 33817.57 258.69 17103.68 88888.00 2019-01-24 02:15:49.000 024 33817.60 258.70 17103.70 88888.00 2019-01-24 02:15:50.000 024 33817.66 258.70 17103.68 37897.70 2019-01-24 02:15:51.000 024 33817.67 258.73 17103.65 88888.00 2019-01-24 02:15:52.000 024 33817.67 258.73 17103.65 88888.00 2019-01-24 02:15:53.000 024 33817.66 258.73 17103.64 88888.00 2019-01-24 02:15:54.000 024 33817.71 258.76 17103.67 88888.00 2019-01-24 02:15:55.000 024 33817.69 258.71 17103.67 37897.81 2019-01-24 02:15:56.000 024 33817.69 258.71 17103.68 88888.00 2019-01-24 02:15:57.000 024 33817.69 258.72 17103.66 88888.00 2019-01-24 02:15:58.000 024 33817.68 258.72 17103.67 88888.00 2019-01-24 02:15:59.000 024 33817.74 258.74 17103.71 88888.00 2019-01-24 02:16:00.000 024 33817.72 258.76 17103.69 37897.85 2019-01-24 02:16:01.000 024 33817.74 258.74 17103.71 88888.00 2019-01-24 02:16:02.000 024 33817.73 258.75 17103.66 88888.00 2019-01-24 02:16:03.000 024 33817.73 258.76 17103.67 88888.00 2019-01-24 02:16:04.000 024 33817.71 258.71 17103.67 88888.00 2019-01-24 02:16:05.000 024 33817.70 258.72 17103.66 37897.77 2019-01-24 02:16:06.000 024 33817.67 258.72 17103.65 88888.00 2019-01-24 02:16:07.000 024 33817.69 258.77 17103.66 88888.00 2019-01-24 02:16:08.000 024 33817.69 258.80 17103.65 88888.00 2019-01-24 02:16:09.000 024 33817.69 258.73 17103.66 88888.00 2019-01-24 02:16:10.000 024 33817.67 258.75 17103.67 37897.76 2019-01-24 02:16:11.000 024 33817.66 258.78 17103.68 88888.00 2019-01-24 02:16:12.000 024 33817.70 258.78 17103.64 88888.00 2019-01-24 02:16:13.000 024 33817.71 258.76 17103.64 88888.00 2019-01-24 02:16:14.000 024 33817.69 258.76 17103.64 88888.00 2019-01-24 02:16:15.000 024 33817.68 258.76 17103.66 37897.74 2019-01-24 02:16:16.000 024 33817.72 258.80 17103.69 88888.00 2019-01-24 02:16:17.000 024 33817.73 258.80 17103.65 88888.00 2019-01-24 02:16:18.000 024 33817.69 258.80 17103.64 88888.00 2019-01-24 02:16:19.000 024 33817.69 258.81 17103.65 88888.00 2019-01-24 02:16:20.000 024 33817.70 258.77 17103.65 37897.85 2019-01-24 02:16:21.000 024 33817.69 258.79 17103.67 88888.00 2019-01-24 02:16:22.000 024 33817.68 258.76 17103.67 88888.00 2019-01-24 02:16:23.000 024 33817.67 258.72 17103.68 88888.00 2019-01-24 02:16:24.000 024 33817.71 258.71 17103.70 88888.00 2019-01-24 02:16:25.000 024 33817.75 258.74 17103.74 37897.81 2019-01-24 02:16:26.000 024 33817.72 258.71 17103.71 88888.00 2019-01-24 02:16:27.000 024 33817.71 258.72 17103.71 88888.00 2019-01-24 02:16:28.000 024 33817.70 258.74 17103.70 88888.00 2019-01-24 02:16:29.000 024 33817.69 258.74 17103.65 88888.00 2019-01-24 02:16:30.000 024 33817.72 258.74 17103.67 37897.87 2019-01-24 02:16:31.000 024 33817.73 258.76 17103.70 88888.00 2019-01-24 02:16:32.000 024 33817.72 258.74 17103.67 88888.00 2019-01-24 02:16:33.000 024 33817.72 258.73 17103.67 88888.00 2019-01-24 02:16:34.000 024 33817.77 258.70 17103.65 88888.00 2019-01-24 02:16:35.000 024 33817.76 258.67 17103.64 37897.81 2019-01-24 02:16:36.000 024 33817.74 258.67 17103.60 88888.00 2019-01-24 02:16:37.000 024 33817.72 258.71 17103.64 88888.00 2019-01-24 02:16:38.000 024 33817.73 258.71 17103.64 88888.00 2019-01-24 02:16:39.000 024 33817.76 258.72 17103.62 88888.00 2019-01-24 02:16:40.000 024 33817.77 258.72 17103.65 37897.84 2019-01-24 02:16:41.000 024 33817.79 258.75 17103.63 88888.00 2019-01-24 02:16:42.000 024 33817.79 258.74 17103.63 88888.00 2019-01-24 02:16:43.000 024 33817.78 258.73 17103.63 88888.00 2019-01-24 02:16:44.000 024 33817.80 258.73 17103.68 88888.00 2019-01-24 02:16:45.000 024 33817.80 258.72 17103.70 37897.91 2019-01-24 02:16:46.000 024 33817.81 258.73 17103.69 88888.00 2019-01-24 02:16:47.000 024 33817.80 258.73 17103.66 88888.00 2019-01-24 02:16:48.000 024 33817.84 258.73 17103.65 88888.00 2019-01-24 02:16:49.000 024 33817.86 258.70 17103.63 88888.00 2019-01-24 02:16:50.000 024 33817.88 258.66 17103.65 37897.89 2019-01-24 02:16:51.000 024 33817.85 258.66 17103.64 88888.00 2019-01-24 02:16:52.000 024 33817.82 258.68 17103.63 88888.00 2019-01-24 02:16:53.000 024 33817.87 258.65 17103.59 88888.00 2019-01-24 02:16:54.000 024 33817.90 258.66 17103.59 88888.00 2019-01-24 02:16:55.000 024 33817.92 258.67 17103.59 37897.92 2019-01-24 02:16:56.000 024 33817.89 258.67 17103.63 88888.00 2019-01-24 02:16:57.000 024 33817.89 258.67 17103.64 88888.00 2019-01-24 02:16:58.000 024 33817.89 258.63 17103.63 88888.00 2019-01-24 02:16:59.000 024 33817.91 258.62 17103.62 88888.00 2019-01-24 02:17:00.000 024 33817.94 258.65 17103.63 37898.01 2019-01-24 02:17:01.000 024 33817.95 258.68 17103.60 88888.00 2019-01-24 02:17:02.000 024 33817.95 258.69 17103.61 88888.00 2019-01-24 02:17:03.000 024 33817.92 258.71 17103.59 88888.00 2019-01-24 02:17:04.000 024 33817.94 258.72 17103.61 88888.00 2019-01-24 02:17:05.000 024 33817.95 258.65 17103.60 37897.94 2019-01-24 02:17:06.000 024 33817.95 258.62 17103.56 88888.00 2019-01-24 02:17:07.000 024 33817.94 258.64 17103.60 88888.00 2019-01-24 02:17:08.000 024 33817.96 258.61 17103.59 88888.00 2019-01-24 02:17:09.000 024 33817.95 258.60 17103.60 88888.00 2019-01-24 02:17:10.000 024 33817.98 258.60 17103.64 37897.93 2019-01-24 02:17:11.000 024 33817.99 258.59 17103.65 88888.00 2019-01-24 02:17:12.000 024 33817.96 258.56 17103.61 88888.00 2019-01-24 02:17:13.000 024 33817.95 258.60 17103.58 88888.00 2019-01-24 02:17:14.000 024 33817.93 258.60 17103.61 88888.00 2019-01-24 02:17:15.000 024 33817.94 258.61 17103.65 37898.02 2019-01-24 02:17:16.000 024 33817.92 258.63 17103.69 88888.00 2019-01-24 02:17:17.000 024 33817.93 258.61 17103.70 88888.00 2019-01-24 02:17:18.000 024 33817.93 258.64 17103.70 88888.00 2019-01-24 02:17:19.000 024 33817.93 258.63 17103.66 88888.00 2019-01-24 02:17:20.000 024 33817.96 258.60 17103.66 37897.99 2019-01-24 02:17:21.000 024 33817.98 258.57 17103.65 88888.00 2019-01-24 02:17:22.000 024 33817.95 258.57 17103.61 88888.00 2019-01-24 02:17:23.000 024 33817.97 258.57 17103.60 88888.00 2019-01-24 02:17:24.000 024 33817.97 258.55 17103.63 88888.00 2019-01-24 02:17:25.000 024 33817.97 258.56 17103.67 37897.97 2019-01-24 02:17:26.000 024 33817.98 258.58 17103.69 88888.00 2019-01-24 02:17:27.000 024 33817.97 258.62 17103.68 88888.00 2019-01-24 02:17:28.000 024 33817.95 258.60 17103.63 88888.00 2019-01-24 02:17:29.000 024 33817.99 258.59 17103.65 88888.00 2019-01-24 02:17:30.000 024 33818.03 258.65 17103.66 37897.98 2019-01-24 02:17:31.000 024 33818.04 258.63 17103.63 88888.00 2019-01-24 02:17:32.000 024 33818.03 258.62 17103.62 88888.00 2019-01-24 02:17:33.000 024 33818.02 258.63 17103.61 88888.00 2019-01-24 02:17:34.000 024 33818.03 258.64 17103.64 88888.00 2019-01-24 02:17:35.000 024 33818.00 258.62 17103.65 37898.06 2019-01-24 02:17:36.000 024 33818.00 258.63 17103.66 88888.00 2019-01-24 02:17:37.000 024 33818.00 258.61 17103.64 88888.00 2019-01-24 02:17:38.000 024 33817.98 258.62 17103.65 88888.00 2019-01-24 02:17:39.000 024 33817.95 258.60 17103.63 88888.00 2019-01-24 02:17:40.000 024 33817.98 258.60 17103.65 37897.97 2019-01-24 02:17:41.000 024 33817.99 258.61 17103.65 88888.00 2019-01-24 02:17:42.000 024 33817.98 258.61 17103.68 88888.00 2019-01-24 02:17:43.000 024 33817.96 258.60 17103.64 88888.00 2019-01-24 02:17:44.000 024 33817.93 258.61 17103.64 88888.00 2019-01-24 02:17:45.000 024 33817.94 258.61 17103.67 37898.01 2019-01-24 02:17:46.000 024 33817.93 258.62 17103.71 88888.00 2019-01-24 02:17:47.000 024 33817.90 258.61 17103.69 88888.00 2019-01-24 02:17:48.000 024 33817.89 258.60 17103.67 88888.00 2019-01-24 02:17:49.000 024 33817.86 258.60 17103.65 88888.00 2019-01-24 02:17:50.000 024 33817.86 258.63 17103.66 37897.98 2019-01-24 02:17:51.000 024 33817.86 258.69 17103.67 88888.00 2019-01-24 02:17:52.000 024 33817.89 258.69 17103.68 88888.00 2019-01-24 02:17:53.000 024 33817.88 258.62 17103.66 88888.00 2019-01-24 02:17:54.000 024 33817.86 258.65 17103.63 88888.00 2019-01-24 02:17:55.000 024 33817.90 258.68 17103.62 37897.91 2019-01-24 02:17:56.000 024 33817.91 258.69 17103.59 88888.00 2019-01-24 02:17:57.000 024 33817.90 258.66 17103.64 88888.00 2019-01-24 02:17:58.000 024 33817.84 258.65 17103.64 88888.00 2019-01-24 02:17:59.000 024 33817.82 258.66 17103.69 88888.00 2019-01-24 02:18:00.000 024 33817.81 258.66 17103.66 37897.99 2019-01-24 02:18:01.000 024 33817.85 258.70 17103.66 88888.00 2019-01-24 02:18:02.000 024 33817.86 258.70 17103.65 88888.00 2019-01-24 02:18:03.000 024 33817.81 258.71 17103.65 88888.00 2019-01-24 02:18:04.000 024 33817.79 258.72 17103.66 88888.00 2019-01-24 02:18:05.000 024 33817.81 258.73 17103.63 37897.94 2019-01-24 02:18:06.000 024 33817.80 258.72 17103.61 88888.00 2019-01-24 02:18:07.000 024 33817.77 258.69 17103.59 88888.00 2019-01-24 02:18:08.000 024 33817.78 258.71 17103.58 88888.00 2019-01-24 02:18:09.000 024 33817.77 258.73 17103.59 88888.00 2019-01-24 02:18:10.000 024 33817.77 258.75 17103.60 37897.86 2019-01-24 02:18:11.000 024 33817.77 258.73 17103.66 88888.00 2019-01-24 02:18:12.000 024 33817.79 258.72 17103.67 88888.00 2019-01-24 02:18:13.000 024 33817.76 258.72 17103.68 88888.00 2019-01-24 02:18:14.000 024 33817.77 258.73 17103.67 88888.00 2019-01-24 02:18:15.000 024 33817.80 258.74 17103.67 37897.84 2019-01-24 02:18:16.000 024 33817.82 258.72 17103.63 88888.00 2019-01-24 02:18:17.000 024 33817.81 258.70 17103.59 88888.00 2019-01-24 02:18:18.000 024 33817.77 258.71 17103.57 88888.00 2019-01-24 02:18:19.000 024 33817.75 258.73 17103.59 88888.00 2019-01-24 02:18:20.000 024 33817.73 258.72 17103.62 37897.81 2019-01-24 02:18:21.000 024 33817.73 258.74 17103.65 88888.00 2019-01-24 02:18:22.000 024 33817.70 258.70 17103.69 88888.00 2019-01-24 02:18:23.000 024 33817.67 258.72 17103.69 88888.00 2019-01-24 02:18:24.000 024 33817.71 258.74 17103.66 88888.00 2019-01-24 02:18:25.000 024 33817.71 258.74 17103.67 37897.79 2019-01-24 02:18:26.000 024 33817.69 258.72 17103.68 88888.00 2019-01-24 02:18:27.000 024 33817.68 258.73 17103.65 88888.00 2019-01-24 02:18:28.000 024 33817.65 258.72 17103.63 88888.00 2019-01-24 02:18:29.000 024 33817.64 258.70 17103.63 88888.00 2019-01-24 02:18:30.000 024 33817.65 258.69 17103.61 37897.78 2019-01-24 02:18:31.000 024 33817.66 258.71 17103.61 88888.00 2019-01-24 02:18:32.000 024 33817.64 258.75 17103.59 88888.00 2019-01-24 02:18:33.000 024 33817.62 258.75 17103.57 88888.00 2019-01-24 02:18:34.000 024 33817.58 258.72 17103.61 88888.00 2019-01-24 02:18:35.000 024 33817.65 258.75 17103.63 37897.72 2019-01-24 02:18:36.000 024 33817.66 258.73 17103.64 88888.00 2019-01-24 02:18:37.000 024 33817.70 258.75 17103.64 88888.00 2019-01-24 02:18:38.000 024 33817.67 258.73 17103.62 88888.00 2019-01-24 02:18:39.000 024 33817.64 258.76 17103.59 88888.00 2019-01-24 02:18:40.000 024 33817.63 258.77 17103.62 37897.78 2019-01-24 02:18:41.000 024 33817.62 258.73 17103.61 88888.00 2019-01-24 02:18:42.000 024 33817.61 258.78 17103.61 88888.00 2019-01-24 02:18:43.000 024 33817.57 258.78 17103.61 88888.00 2019-01-24 02:18:44.000 024 33817.55 258.77 17103.61 88888.00 2019-01-24 02:18:45.000 024 33817.60 258.75 17103.61 37897.77 2019-01-24 02:18:46.000 024 33817.59 258.74 17103.60 88888.00 2019-01-24 02:18:47.000 024 33817.56 258.73 17103.66 88888.00 2019-01-24 02:18:48.000 024 33817.54 258.71 17103.65 88888.00 2019-01-24 02:18:49.000 024 33817.54 258.74 17103.64 88888.00 2019-01-24 02:18:50.000 024 33817.58 258.72 17103.64 37897.68 2019-01-24 02:18:51.000 024 33817.58 258.68 17103.67 88888.00 2019-01-24 02:18:52.000 024 33817.57 258.67 17103.67 88888.00 2019-01-24 02:18:53.000 024 33817.57 258.68 17103.61 88888.00 2019-01-24 02:18:54.000 024 33817.58 258.70 17103.64 88888.00 2019-01-24 02:18:55.000 024 33817.58 258.68 17103.66 37897.73 2019-01-24 02:18:56.000 024 33817.54 258.69 17103.63 88888.00 2019-01-24 02:18:57.000 024 33817.55 258.72 17103.65 88888.00 2019-01-24 02:18:58.000 024 33817.58 258.75 17103.65 88888.00 2019-01-24 02:18:59.000 024 33817.56 258.72 17103.65 88888.00 2019-01-24 02:19:00.000 024 33817.57 258.70 17103.65 37897.73 2019-01-24 02:19:01.000 024 33817.55 258.67 17103.63 88888.00 2019-01-24 02:19:02.000 024 33817.53 258.73 17103.66 88888.00 2019-01-24 02:19:03.000 024 33817.49 258.75 17103.64 88888.00 2019-01-24 02:19:04.000 024 33817.47 258.76 17103.64 88888.00 2019-01-24 02:19:05.000 024 33817.51 258.77 17103.66 37897.70 2019-01-24 02:19:06.000 024 33817.54 258.73 17103.65 88888.00 2019-01-24 02:19:07.000 024 33817.56 258.70 17103.61 88888.00 2019-01-24 02:19:08.000 024 33817.59 258.71 17103.61 88888.00 2019-01-24 02:19:09.000 024 33817.55 258.72 17103.62 88888.00 2019-01-24 02:19:10.000 024 33817.54 258.70 17103.65 37897.62 2019-01-24 02:19:11.000 024 33817.55 258.72 17103.65 88888.00 2019-01-24 02:19:12.000 024 33817.57 258.75 17103.65 88888.00 2019-01-24 02:19:13.000 024 33817.57 258.77 17103.67 88888.00 2019-01-24 02:19:14.000 024 33817.54 258.78 17103.67 88888.00 2019-01-24 02:19:15.000 024 33817.55 258.74 17103.68 37897.63 2019-01-24 02:19:16.000 024 33817.60 258.71 17103.64 88888.00 2019-01-24 02:19:17.000 024 33817.59 258.71 17103.68 88888.00 2019-01-24 02:19:18.000 024 33817.59 258.73 17103.66 88888.00 2019-01-24 02:19:19.000 024 33817.55 258.71 17103.64 88888.00 2019-01-24 02:19:20.000 024 33817.57 258.73 17103.64 37897.68 2019-01-24 02:19:21.000 024 33817.61 258.72 17103.60 88888.00 2019-01-24 02:19:22.000 024 33817.59 258.75 17103.63 88888.00 2019-01-24 02:19:23.000 024 33817.59 258.75 17103.66 88888.00 2019-01-24 02:19:24.000 024 33817.59 258.76 17103.64 88888.00 2019-01-24 02:19:25.000 024 33817.60 258.73 17103.65 37897.72 2019-01-24 02:19:26.000 024 33817.59 258.73 17103.60 88888.00 2019-01-24 02:19:27.000 024 33817.62 258.78 17103.59 88888.00 2019-01-24 02:19:28.000 024 33817.60 258.76 17103.64 88888.00 2019-01-24 02:19:29.000 024 33817.63 258.77 17103.66 88888.00 2019-01-24 02:19:30.000 024 33817.62 258.73 17103.64 37897.78 2019-01-24 02:19:31.000 024 33817.60 258.74 17103.64 88888.00 2019-01-24 02:19:32.000 024 33817.58 258.70 17103.65 88888.00 2019-01-24 02:19:33.000 024 33817.55 258.68 17103.65 88888.00 2019-01-24 02:19:34.000 024 33817.54 258.65 17103.65 88888.00 2019-01-24 02:19:35.000 024 33817.59 258.68 17103.61 37897.66 2019-01-24 02:19:36.000 024 33817.57 258.68 17103.62 88888.00 2019-01-24 02:19:37.000 024 33817.56 258.67 17103.62 88888.00 2019-01-24 02:19:38.000 024 33817.56 258.68 17103.63 88888.00 2019-01-24 02:19:39.000 024 33817.58 258.68 17103.65 88888.00 2019-01-24 02:19:40.000 024 33817.56 258.67 17103.63 37897.68 2019-01-24 02:19:41.000 024 33817.58 258.69 17103.67 88888.00 2019-01-24 02:19:42.000 024 33817.60 258.67 17103.65 88888.00 2019-01-24 02:19:43.000 024 33817.58 258.65 17103.66 88888.00 2019-01-24 02:19:44.000 024 33817.59 258.64 17103.66 88888.00 2019-01-24 02:19:45.000 024 33817.57 258.65 17103.65 37897.74 2019-01-24 02:19:46.000 024 33817.53 258.65 17103.61 88888.00 2019-01-24 02:19:47.000 024 33817.54 258.65 17103.60 88888.00 2019-01-24 02:19:48.000 024 33817.55 258.68 17103.62 88888.00 2019-01-24 02:19:49.000 024 33817.56 258.71 17103.59 88888.00 2019-01-24 02:19:50.000 024 33817.55 258.67 17103.62 37897.70 2019-01-24 02:19:51.000 024 33817.54 258.66 17103.64 88888.00 2019-01-24 02:19:52.000 024 33817.51 258.67 17103.62 88888.00 2019-01-24 02:19:53.000 024 33817.51 258.69 17103.62 88888.00 2019-01-24 02:19:54.000 024 33817.51 258.70 17103.60 88888.00 2019-01-24 02:19:55.000 024 33817.53 258.72 17103.60 37897.70 2019-01-24 02:19:56.000 024 33817.53 258.74 17103.66 88888.00 2019-01-24 02:19:57.000 024 33817.52 258.74 17103.66 88888.00 2019-01-24 02:19:58.000 024 33817.51 258.72 17103.63 88888.00 2019-01-24 02:19:59.000 024 33817.52 258.71 17103.68 88888.00 2019-01-24 02:20:00.000 024 33817.51 258.69 17103.65 37897.65 2019-01-24 02:20:01.000 024 33817.51 258.64 17103.63 88888.00 2019-01-24 02:20:02.000 024 33817.52 258.66 17103.61 88888.00 2019-01-24 02:20:03.000 024 33817.53 258.66 17103.60 88888.00 2019-01-24 02:20:04.000 024 33817.58 258.66 17103.61 88888.00 2019-01-24 02:20:05.000 024 33817.58 258.64 17103.62 37897.73 2019-01-24 02:20:06.000 024 33817.58 258.65 17103.60 88888.00 2019-01-24 02:20:07.000 024 33817.55 258.66 17103.55 88888.00 2019-01-24 02:20:08.000 024 33817.57 258.66 17103.58 88888.00 2019-01-24 02:20:09.000 024 33817.59 258.63 17103.60 88888.00 2019-01-24 02:20:10.000 024 33817.60 258.58 17103.62 37897.77 2019-01-24 02:20:11.000 024 33817.60 258.59 17103.59 88888.00 2019-01-24 02:20:12.000 024 33817.60 258.62 17103.58 88888.00 2019-01-24 02:20:13.000 024 33817.62 258.63 17103.60 88888.00 2019-01-24 02:20:14.000 024 33817.61 258.69 17103.61 88888.00 2019-01-24 02:20:15.000 024 33817.65 258.67 17103.61 37897.71 2019-01-24 02:20:16.000 024 33817.66 258.62 17103.61 88888.00 2019-01-24 02:20:17.000 024 33817.67 258.61 17103.61 88888.00 2019-01-24 02:20:18.000 024 33817.68 258.63 17103.63 88888.00 2019-01-24 02:20:19.000 024 33817.68 258.60 17103.63 88888.00 2019-01-24 02:20:20.000 024 33817.67 258.59 17103.60 37897.75 2019-01-24 02:20:21.000 024 33817.67 258.61 17103.56 88888.00 2019-01-24 02:20:22.000 024 33817.67 258.60 17103.58 88888.00 2019-01-24 02:20:23.000 024 33817.70 258.63 17103.62 88888.00 2019-01-24 02:20:24.000 024 33817.73 258.61 17103.61 88888.00 2019-01-24 02:20:25.000 024 33817.72 258.61 17103.60 37897.86 2019-01-24 02:20:26.000 024 33817.76 258.60 17103.62 88888.00 2019-01-24 02:20:27.000 024 33817.77 258.65 17103.63 88888.00 2019-01-24 02:20:28.000 024 33817.80 258.64 17103.58 88888.00 2019-01-24 02:20:29.000 024 33817.82 258.59 17103.62 88888.00 2019-01-24 02:20:30.000 024 33817.84 258.58 17103.61 37897.83 2019-01-24 02:20:31.000 024 33817.88 258.61 17103.58 88888.00 2019-01-24 02:20:32.000 024 33817.91 258.65 17103.63 88888.00 2019-01-24 02:20:33.000 024 33817.89 258.60 17103.58 88888.00 2019-01-24 02:20:34.000 024 33817.89 258.60 17103.56 88888.00 2019-01-24 02:20:35.000 024 33817.90 258.59 17103.56 37897.94 2019-01-24 02:20:36.000 024 33817.86 258.56 17103.60 88888.00 2019-01-24 02:20:37.000 024 33817.87 258.57 17103.59 88888.00 2019-01-24 02:20:38.000 024 33817.86 258.58 17103.61 88888.00 2019-01-24 02:20:39.000 024 33817.88 258.55 17103.61 88888.00 2019-01-24 02:20:40.000 024 33817.89 258.56 17103.63 37898.05 2019-01-24 02:20:41.000 024 33817.90 258.56 17103.60 88888.00 2019-01-24 02:20:42.000 024 33817.86 258.55 17103.57 88888.00 2019-01-24 02:20:43.000 024 33817.86 258.52 17103.61 88888.00 2019-01-24 02:20:44.000 024 33817.93 258.51 17103.62 88888.00 2019-01-24 02:20:45.000 024 33817.91 258.53 17103.58 37898.05 2019-01-24 02:20:46.000 024 33817.89 258.54 17103.58 88888.00 2019-01-24 02:20:47.000 024 33817.90 258.56 17103.56 88888.00 2019-01-24 02:20:48.000 024 33817.90 258.54 17103.56 88888.00 2019-01-24 02:20:49.000 024 33817.93 258.53 17103.57 88888.00 2019-01-24 02:20:50.000 024 33817.97 258.54 17103.59 37898.00 2019-01-24 02:20:51.000 024 33818.03 258.57 17103.59 88888.00 2019-01-24 02:20:52.000 024 33818.08 258.58 17103.56 88888.00 2019-01-24 02:20:53.000 024 33818.08 258.54 17103.59 88888.00 2019-01-24 02:20:54.000 024 33818.11 258.53 17103.60 88888.00 2019-01-24 02:20:55.000 024 33818.11 258.52 17103.57 37898.08 2019-01-24 02:20:56.000 024 33818.13 258.56 17103.56 88888.00 2019-01-24 02:20:57.000 024 33818.15 258.56 17103.56 88888.00 2019-01-24 02:20:58.000 024 33818.15 258.51 17103.53 88888.00 2019-01-24 02:20:59.000 024 33818.16 258.47 17103.54 88888.00 2019-01-24 02:21:00.000 024 33818.14 258.47 17103.54 37898.14 2019-01-24 02:21:01.000 024 33818.16 258.45 17103.58 88888.00 2019-01-24 02:21:02.000 024 33818.22 258.44 17103.57 88888.00 2019-01-24 02:21:03.000 024 33818.24 258.44 17103.56 88888.00 2019-01-24 02:21:04.000 024 33818.20 258.44 17103.57 88888.00 2019-01-24 02:21:05.000 024 33818.17 258.44 17103.59 37898.17 2019-01-24 02:21:06.000 024 33818.18 258.42 17103.56 88888.00 2019-01-24 02:21:07.000 024 33818.23 258.43 17103.57 88888.00 2019-01-24 02:21:08.000 024 33818.22 258.46 17103.60 88888.00 2019-01-24 02:21:09.000 024 33818.24 258.43 17103.60 88888.00 2019-01-24 02:21:10.000 024 33818.29 258.40 17103.58 37898.23 2019-01-24 02:21:11.000 024 33818.30 258.41 17103.58 88888.00 2019-01-24 02:21:12.000 024 33818.34 258.45 17103.56 88888.00 2019-01-24 02:21:13.000 024 33818.35 258.47 17103.54 88888.00 2019-01-24 02:21:14.000 024 33818.39 258.42 17103.54 88888.00 2019-01-24 02:21:15.000 024 33818.40 258.45 17103.52 37898.32 2019-01-24 02:21:16.000 024 33818.41 258.38 17103.47 88888.00 2019-01-24 02:21:17.000 024 33818.43 258.33 17103.48 88888.00 2019-01-24 02:21:18.000 024 33818.43 258.34 17103.50 88888.00 2019-01-24 02:21:19.000 024 33818.45 258.38 17103.53 88888.00 2019-01-24 02:21:20.000 024 33818.46 258.41 17103.57 37898.46 2019-01-24 02:21:21.000 024 33818.48 258.41 17103.55 88888.00 2019-01-24 02:21:22.000 024 33818.49 258.40 17103.54 88888.00 2019-01-24 02:21:23.000 024 33818.49 258.41 17103.55 88888.00 2019-01-24 02:21:24.000 024 33818.50 258.39 17103.57 88888.00 2019-01-24 02:21:25.000 024 33818.52 258.37 17103.52 37898.53 2019-01-24 02:21:26.000 024 33818.54 258.37 17103.50 88888.00 2019-01-24 02:21:27.000 024 33818.58 258.37 17103.50 88888.00 2019-01-24 02:21:28.000 024 33818.59 258.40 17103.49 88888.00 2019-01-24 02:21:29.000 024 33818.59 258.39 17103.49 88888.00 2019-01-24 02:21:30.000 024 33818.58 258.34 17103.48 37898.60 2019-01-24 02:21:31.000 024 33818.61 258.37 17103.50 88888.00 2019-01-24 02:21:32.000 024 33818.63 258.35 17103.53 88888.00 2019-01-24 02:21:33.000 024 33818.68 258.34 17103.52 88888.00 2019-01-24 02:21:34.000 024 33818.71 258.34 17103.53 88888.00 2019-01-24 02:21:35.000 024 33818.73 258.32 17103.54 37898.58 2019-01-24 02:21:36.000 024 33818.71 258.27 17103.53 88888.00 2019-01-24 02:21:37.000 024 33818.73 258.28 17103.53 88888.00 2019-01-24 02:21:38.000 024 33818.75 258.28 17103.52 88888.00 2019-01-24 02:21:39.000 024 33818.79 258.30 17103.54 88888.00 2019-01-24 02:21:40.000 024 33818.81 258.30 17103.57 37898.64 2019-01-24 02:21:41.000 024 33818.80 258.27 17103.54 88888.00 2019-01-24 02:21:42.000 024 33818.82 258.31 17103.52 88888.00 2019-01-24 02:21:43.000 024 33818.83 258.33 17103.54 88888.00 2019-01-24 02:21:44.000 024 33818.85 258.29 17103.49 88888.00 2019-01-24 02:21:45.000 024 33818.88 258.31 17103.52 37898.68 2019-01-24 02:21:46.000 024 33818.85 258.29 17103.49 88888.00 2019-01-24 02:21:47.000 024 33818.84 258.29 17103.48 88888.00 2019-01-24 02:21:48.000 024 33818.88 258.29 17103.48 88888.00 2019-01-24 02:21:49.000 024 33818.85 258.26 17103.50 88888.00 2019-01-24 02:21:50.000 024 33818.90 258.26 17103.46 37898.85 2019-01-24 02:21:51.000 024 33818.93 258.28 17103.46 88888.00 2019-01-24 02:21:52.000 024 33818.94 258.22 17103.47 88888.00 2019-01-24 02:21:53.000 024 33818.93 258.18 17103.48 88888.00 2019-01-24 02:21:54.000 024 33818.96 258.19 17103.48 88888.00 2019-01-24 02:21:55.000 024 33818.96 258.24 17103.49 37898.91 2019-01-24 02:21:56.000 024 33818.99 258.21 17103.49 88888.00 2019-01-24 02:21:57.000 024 33819.00 258.19 17103.46 88888.00 2019-01-24 02:21:58.000 024 33819.01 258.21 17103.44 88888.00 2019-01-24 02:21:59.000 024 33819.01 258.21 17103.47 88888.00 2019-01-24 02:22:00.000 024 33819.02 258.20 17103.49 37898.96 2019-01-24 02:22:01.000 024 33819.02 258.23 17103.50 88888.00 2019-01-24 02:22:02.000 024 33819.04 258.18 17103.53 88888.00 2019-01-24 02:22:03.000 024 33819.02 258.16 17103.53 88888.00 2019-01-24 02:22:04.000 024 33819.06 258.20 17103.49 88888.00 2019-01-24 02:22:05.000 024 33819.05 258.21 17103.42 37898.98 2019-01-24 02:22:06.000 024 33819.07 258.19 17103.44 88888.00 2019-01-24 02:22:07.000 024 33819.10 258.16 17103.46 88888.00 2019-01-24 02:22:08.000 024 33819.11 258.12 17103.45 88888.00 2019-01-24 02:22:09.000 024 33819.10 258.09 17103.45 88888.00 2019-01-24 02:22:10.000 024 33819.15 258.13 17103.46 37898.98 2019-01-24 02:22:11.000 024 33819.16 258.14 17103.45 88888.00 2019-01-24 02:22:12.000 024 33819.16 258.17 17103.47 88888.00 2019-01-24 02:22:13.000 024 33819.15 258.14 17103.47 88888.00 2019-01-24 02:22:14.000 024 33819.18 258.14 17103.45 88888.00 2019-01-24 02:22:15.000 024 33819.16 258.11 17103.49 37899.02 2019-01-24 02:22:16.000 024 33819.14 258.09 17103.50 88888.00 2019-01-24 02:22:17.000 024 33819.18 258.14 17103.49 88888.00 2019-01-24 02:22:18.000 024 33819.20 258.14 17103.49 88888.00 2019-01-24 02:22:19.000 024 33819.21 258.10 17103.50 88888.00 2019-01-24 02:22:20.000 024 33819.25 258.09 17103.47 37899.06 2019-01-24 02:22:21.000 024 33819.23 258.11 17103.47 88888.00 2019-01-24 02:22:22.000 024 33819.25 258.12 17103.53 88888.00 2019-01-24 02:22:23.000 024 33819.25 258.07 17103.53 88888.00 2019-01-24 02:22:24.000 024 33819.24 258.05 17103.49 88888.00 2019-01-24 02:22:25.000 024 33819.29 258.08 17103.49 37899.18 2019-01-24 02:22:26.000 024 33819.32 258.08 17103.48 88888.00 2019-01-24 02:22:27.000 024 33819.35 258.05 17103.49 88888.00 2019-01-24 02:22:28.000 024 33819.35 258.06 17103.50 88888.00 2019-01-24 02:22:29.000 024 33819.33 258.04 17103.46 88888.00 2019-01-24 02:22:30.000 024 33819.35 258.00 17103.48 37899.25 2019-01-24 02:22:31.000 024 33819.40 257.98 17103.47 88888.00 2019-01-24 02:22:32.000 024 33819.43 257.97 17103.45 88888.00 2019-01-24 02:22:33.000 024 33819.43 257.95 17103.43 88888.00 2019-01-24 02:22:34.000 024 33819.41 257.96 17103.43 88888.00 2019-01-24 02:22:35.000 024 33819.42 257.95 17103.42 37899.24 2019-01-24 02:22:36.000 024 33819.42 257.93 17103.42 88888.00 2019-01-24 02:22:37.000 024 33819.42 257.88 17103.46 88888.00 2019-01-24 02:22:38.000 024 33819.38 257.86 17103.44 88888.00 2019-01-24 02:22:39.000 024 33819.39 257.85 17103.43 88888.00 2019-01-24 02:22:40.000 024 33819.40 257.80 17103.41 37899.36 2019-01-24 02:22:41.000 024 33819.42 257.80 17103.42 88888.00 2019-01-24 02:22:42.000 024 33819.47 257.82 17103.47 88888.00 2019-01-24 02:22:43.000 024 33819.48 257.81 17103.46 88888.00 2019-01-24 02:22:44.000 024 33819.48 257.81 17103.49 88888.00 2019-01-24 02:22:45.000 024 33819.50 257.82 17103.47 37899.31 2019-01-24 02:22:46.000 024 33819.53 257.83 17103.45 88888.00 2019-01-24 02:22:47.000 024 33819.51 257.85 17103.43 88888.00 2019-01-24 02:22:48.000 024 33819.50 257.85 17103.43 88888.00 2019-01-24 02:22:49.000 024 33819.49 257.85 17103.47 88888.00 2019-01-24 02:22:50.000 024 33819.52 257.84 17103.48 37899.37 2019-01-24 02:22:51.000 024 33819.52 257.86 17103.44 88888.00 2019-01-24 02:22:52.000 024 33819.51 257.87 17103.46 88888.00 2019-01-24 02:22:53.000 024 33819.58 257.85 17103.47 88888.00 2019-01-24 02:22:54.000 024 33819.55 257.87 17103.46 88888.00 2019-01-24 02:22:55.000 024 33819.54 257.86 17103.41 37899.42 2019-01-24 02:22:56.000 024 33819.56 257.88 17103.44 88888.00 2019-01-24 02:22:57.000 024 33819.57 257.88 17103.45 88888.00 2019-01-24 02:22:58.000 024 33819.62 257.84 17103.47 88888.00 2019-01-24 02:22:59.000 024 33819.62 257.83 17103.48 88888.00 2019-01-24 02:23:00.000 024 33819.64 257.84 17103.45 37899.54 2019-01-24 02:23:01.000 024 33819.69 257.77 17103.45 88888.00 2019-01-24 02:23:02.000 024 33819.69 257.79 17103.50 88888.00 2019-01-24 02:23:03.000 024 33819.72 257.81 17103.43 88888.00 2019-01-24 02:23:04.000 024 33819.76 257.76 17103.43 88888.00 2019-01-24 02:23:05.000 024 33819.76 257.72 17103.41 37899.49 2019-01-24 02:23:06.000 024 33819.77 257.75 17103.41 88888.00 2019-01-24 02:23:07.000 024 33819.78 257.71 17103.41 88888.00 2019-01-24 02:23:08.000 024 33819.77 257.70 17103.44 88888.00 2019-01-24 02:23:09.000 024 33819.81 257.70 17103.43 88888.00 2019-01-24 02:23:10.000 024 33819.82 257.62 17103.43 37899.54 2019-01-24 02:23:11.000 024 33819.85 257.64 17103.49 88888.00 2019-01-24 02:23:12.000 024 33819.82 257.62 17103.51 88888.00 2019-01-24 02:23:13.000 024 33819.84 257.59 17103.45 88888.00 2019-01-24 02:23:14.000 024 33819.85 257.59 17103.44 88888.00 2019-01-24 02:23:15.000 024 33819.85 257.55 17103.46 37899.63 2019-01-24 02:23:16.000 024 33819.89 257.57 17103.49 88888.00 2019-01-24 02:23:17.000 024 33819.93 257.59 17103.46 88888.00 2019-01-24 02:23:18.000 024 33819.92 257.57 17103.42 88888.00 2019-01-24 02:23:19.000 024 33819.90 257.59 17103.39 88888.00 2019-01-24 02:23:20.000 024 33819.90 257.57 17103.38 37899.69 2019-01-24 02:23:21.000 024 33819.91 257.57 17103.45 88888.00 2019-01-24 02:23:22.000 024 33819.91 257.51 17103.45 88888.00 2019-01-24 02:23:23.000 024 33819.91 257.54 17103.43 88888.00 2019-01-24 02:23:24.000 024 33819.91 257.59 17103.40 88888.00 2019-01-24 02:23:25.000 024 33819.94 257.55 17103.41 37899.79 2019-01-24 02:23:26.000 024 33819.98 257.55 17103.43 88888.00 2019-01-24 02:23:27.000 024 33819.98 257.50 17103.40 88888.00 2019-01-24 02:23:28.000 024 33819.99 257.52 17103.42 88888.00 2019-01-24 02:23:29.000 024 33819.99 257.55 17103.42 88888.00 2019-01-24 02:23:30.000 024 33820.00 257.52 17103.42 37899.76 2019-01-24 02:23:31.000 024 33820.01 257.48 17103.43 88888.00 2019-01-24 02:23:32.000 024 33820.02 257.45 17103.43 88888.00 2019-01-24 02:23:33.000 024 33820.04 257.43 17103.39 88888.00 2019-01-24 02:23:34.000 024 33820.07 257.44 17103.38 88888.00 2019-01-24 02:23:35.000 024 33820.08 257.46 17103.38 37899.90 2019-01-24 02:23:36.000 024 33820.08 257.47 17103.41 88888.00 2019-01-24 02:23:37.000 024 33820.08 257.42 17103.39 88888.00 2019-01-24 02:23:38.000 024 33820.12 257.45 17103.36 88888.00 2019-01-24 02:23:39.000 024 33820.12 257.41 17103.34 88888.00 2019-01-24 02:23:40.000 024 33820.13 257.41 17103.34 37899.90 2019-01-24 02:23:41.000 024 33820.16 257.39 17103.37 88888.00 2019-01-24 02:23:42.000 024 33820.15 257.39 17103.39 88888.00 2019-01-24 02:23:43.000 024 33820.14 257.39 17103.39 88888.00 2019-01-24 02:23:44.000 024 33820.10 257.36 17103.37 88888.00 2019-01-24 02:23:45.000 024 33820.15 257.35 17103.43 37899.95 2019-01-24 02:23:46.000 024 33820.16 257.31 17103.43 88888.00 2019-01-24 02:23:47.000 024 33820.19 257.32 17103.41 88888.00 2019-01-24 02:23:48.000 024 33820.18 257.34 17103.43 88888.00 2019-01-24 02:23:49.000 024 33820.18 257.35 17103.42 88888.00 2019-01-24 02:23:50.000 024 33820.18 257.29 17103.42 37899.97 2019-01-24 02:23:51.000 024 33820.21 257.26 17103.43 88888.00 2019-01-24 02:23:52.000 024 33820.24 257.27 17103.43 88888.00 2019-01-24 02:23:53.000 024 33820.22 257.24 17103.42 88888.00 2019-01-24 02:23:54.000 024 33820.21 257.26 17103.41 88888.00 2019-01-24 02:23:55.000 024 33820.20 257.30 17103.44 37900.03 2019-01-24 02:23:56.000 024 33820.20 257.28 17103.44 88888.00 2019-01-24 02:23:57.000 024 33820.23 257.24 17103.41 88888.00 2019-01-24 02:23:58.000 024 33820.20 257.21 17103.43 88888.00 2019-01-24 02:23:59.000 024 33820.21 257.23 17103.45 88888.00 2019-01-24 02:24:00.000 024 33820.20 257.20 17103.44 37899.92 2019-01-24 02:24:01.000 024 33820.21 257.19 17103.47 88888.00 2019-01-24 02:24:02.000 024 33820.25 257.22 17103.47 88888.00 2019-01-24 02:24:03.000 024 33820.25 257.21 17103.47 88888.00 2019-01-24 02:24:04.000 024 33820.27 257.24 17103.43 88888.00 2019-01-24 02:24:05.000 024 33820.25 257.21 17103.46 37900.04 2019-01-24 02:24:06.000 024 33820.29 257.15 17103.46 88888.00 2019-01-24 02:24:07.000 024 33820.29 257.16 17103.50 88888.00 2019-01-24 02:24:08.000 024 33820.27 257.19 17103.47 88888.00 2019-01-24 02:24:09.000 024 33820.29 257.22 17103.47 88888.00 2019-01-24 02:24:10.000 024 33820.29 257.20 17103.46 37899.97 2019-01-24 02:24:11.000 024 33820.29 257.19 17103.44 88888.00 2019-01-24 02:24:12.000 024 33820.27 257.16 17103.44 88888.00 2019-01-24 02:24:13.000 024 33820.22 257.10 17103.42 88888.00 2019-01-24 02:24:14.000 024 33820.24 257.13 17103.41 88888.00 2019-01-24 02:24:15.000 024 33820.29 257.15 17103.43 37900.03 2019-01-24 02:24:16.000 024 33820.30 257.13 17103.42 88888.00 2019-01-24 02:24:17.000 024 33820.31 257.10 17103.47 88888.00 2019-01-24 02:24:18.000 024 33820.25 257.07 17103.48 88888.00 2019-01-24 02:24:19.000 024 33820.23 257.02 17103.45 88888.00 2019-01-24 02:24:20.000 024 33820.26 257.01 17103.47 37900.02 2019-01-24 02:24:21.000 024 33820.29 257.06 17103.47 88888.00 2019-01-24 02:24:22.000 024 33820.28 257.05 17103.48 88888.00 2019-01-24 02:24:23.000 024 33820.27 257.05 17103.45 88888.00 2019-01-24 02:24:24.000 024 33820.28 257.06 17103.39 88888.00 2019-01-24 02:24:25.000 024 33820.30 257.04 17103.40 37899.97 2019-01-24 02:24:26.000 024 33820.30 257.04 17103.44 88888.00 2019-01-24 02:24:27.000 024 33820.28 257.05 17103.40 88888.00 2019-01-24 02:24:28.000 024 33820.29 257.06 17103.40 88888.00 2019-01-24 02:24:29.000 024 33820.29 257.04 17103.43 88888.00 2019-01-24 02:24:30.000 024 33820.26 257.02 17103.42 37900.08 2019-01-24 02:24:31.000 024 33820.24 256.99 17103.42 88888.00 2019-01-24 02:24:32.000 024 33820.27 256.99 17103.46 88888.00 2019-01-24 02:24:33.000 024 33820.28 257.00 17103.45 88888.00 2019-01-24 02:24:34.000 024 33820.24 256.95 17103.44 88888.00 2019-01-24 02:24:35.000 024 33820.23 256.94 17103.42 37900.02 2019-01-24 02:24:36.000 024 33820.21 256.97 17103.44 88888.00 2019-01-24 02:24:37.000 024 33820.20 256.96 17103.47 88888.00 2019-01-24 02:24:38.000 024 33820.19 256.93 17103.43 88888.00 2019-01-24 02:24:39.000 024 33820.17 256.91 17103.43 88888.00 2019-01-24 02:24:40.000 024 33820.17 256.90 17103.40 37899.99 2019-01-24 02:24:41.000 024 33820.18 256.94 17103.38 88888.00 2019-01-24 02:24:42.000 024 33820.20 256.92 17103.41 88888.00 2019-01-24 02:24:43.000 024 33820.19 256.89 17103.46 88888.00 2019-01-24 02:24:44.000 024 33820.25 256.90 17103.43 88888.00 2019-01-24 02:24:45.000 024 33820.21 256.89 17103.44 37900.03 2019-01-24 02:24:46.000 024 33820.19 256.91 17103.46 88888.00 2019-01-24 02:24:47.000 024 33820.21 256.92 17103.43 88888.00 2019-01-24 02:24:48.000 024 33820.18 256.93 17103.42 88888.00 2019-01-24 02:24:49.000 024 33820.18 256.91 17103.41 88888.00 2019-01-24 02:24:50.000 024 33820.19 256.88 17103.40 37900.01 2019-01-24 02:24:51.000 024 33820.20 256.85 17103.40 88888.00 2019-01-24 02:24:52.000 024 33820.18 256.85 17103.39 88888.00 2019-01-24 02:24:53.000 024 33820.22 256.87 17103.44 88888.00 2019-01-24 02:24:54.000 024 33820.20 256.87 17103.45 88888.00 2019-01-24 02:24:55.000 024 33820.19 256.88 17103.41 37900.00 2019-01-24 02:24:56.000 024 33820.18 256.85 17103.41 88888.00 2019-01-24 02:24:57.000 024 33820.15 256.84 17103.43 88888.00 2019-01-24 02:24:58.000 024 33820.13 256.83 17103.42 88888.00 2019-01-24 02:24:59.000 024 33820.14 256.82 17103.41 88888.00 2019-01-24 02:25:00.000 024 33820.17 256.80 17103.46 37900.03 2019-01-24 02:25:01.000 024 33820.20 256.76 17103.47 88888.00 2019-01-24 02:25:02.000 024 33820.17 256.73 17103.42 88888.00 2019-01-24 02:25:03.000 024 33820.12 256.78 17103.45 88888.00 2019-01-24 02:25:04.000 024 33820.13 256.87 17103.48 88888.00 2019-01-24 02:25:05.000 024 33820.14 256.87 17103.48 37899.95 2019-01-24 02:25:06.000 024 33820.13 256.84 17103.45 88888.00 2019-01-24 02:25:07.000 024 33820.10 256.80 17103.44 88888.00 2019-01-24 02:25:08.000 024 33820.08 256.81 17103.47 88888.00 2019-01-24 02:25:09.000 024 33820.06 256.74 17103.49 88888.00 2019-01-24 02:25:10.000 024 33820.10 256.76 17103.49 37899.97 2019-01-24 02:25:11.000 024 33820.05 256.75 17103.48 88888.00 2019-01-24 02:25:12.000 024 33820.06 256.79 17103.46 88888.00 2019-01-24 02:25:13.000 024 33820.04 256.80 17103.44 88888.00 2019-01-24 02:25:14.000 024 33820.05 256.78 17103.41 88888.00 2019-01-24 02:25:15.000 024 33820.08 256.74 17103.41 37899.92 2019-01-24 02:25:16.000 024 33820.08 256.75 17103.42 88888.00 2019-01-24 02:25:17.000 024 33820.07 256.73 17103.46 88888.00 2019-01-24 02:25:18.000 024 33820.09 256.73 17103.48 88888.00 2019-01-24 02:25:19.000 024 33820.10 256.75 17103.48 88888.00 2019-01-24 02:25:20.000 024 33820.06 256.74 17103.50 37899.86 2019-01-24 02:25:21.000 024 33820.06 256.73 17103.48 88888.00 2019-01-24 02:25:22.000 024 33820.02 256.69 17103.45 88888.00 2019-01-24 02:25:23.000 024 33820.01 256.68 17103.45 88888.00 2019-01-24 02:25:24.000 024 33820.03 256.70 17103.45 88888.00 2019-01-24 02:25:25.000 024 33820.07 256.74 17103.45 37899.83 2019-01-24 02:25:26.000 024 33820.02 256.73 17103.46 88888.00 2019-01-24 02:25:27.000 024 33820.02 256.72 17103.43 88888.00 2019-01-24 02:25:28.000 024 33819.98 256.71 17103.43 88888.00 2019-01-24 02:25:29.000 024 33819.98 256.73 17103.45 88888.00 2019-01-24 02:25:30.000 024 33819.97 256.69 17103.43 37899.88 2019-01-24 02:25:31.000 024 33819.99 256.69 17103.45 88888.00 2019-01-24 02:25:32.000 024 33820.00 256.66 17103.48 88888.00 2019-01-24 02:25:33.000 024 33819.97 256.67 17103.47 88888.00 2019-01-24 02:25:34.000 024 33819.94 256.68 17103.47 88888.00 2019-01-24 02:25:35.000 024 33819.92 256.63 17103.47 37899.79 2019-01-24 02:25:36.000 024 33819.91 256.64 17103.47 88888.00 2019-01-24 02:25:37.000 024 33819.88 256.66 17103.46 88888.00 2019-01-24 02:25:38.000 024 33819.89 256.67 17103.47 88888.00 2019-01-24 02:25:39.000 024 33819.88 256.64 17103.47 88888.00 2019-01-24 02:25:40.000 024 33819.88 256.62 17103.43 37899.74 2019-01-24 02:25:41.000 024 33819.88 256.62 17103.42 88888.00 2019-01-24 02:25:42.000 024 33819.87 256.61 17103.43 88888.00 2019-01-24 02:25:43.000 024 33819.87 256.59 17103.46 88888.00 2019-01-24 02:25:44.000 024 33819.87 256.60 17103.47 88888.00 2019-01-24 02:25:45.000 024 33819.85 256.60 17103.46 37899.63 2019-01-24 02:25:46.000 024 33819.85 256.60 17103.44 88888.00 2019-01-24 02:25:47.000 024 33819.85 256.63 17103.44 88888.00 2019-01-24 02:25:48.000 024 33819.82 256.62 17103.45 88888.00 2019-01-24 02:25:49.000 024 33819.80 256.59 17103.45 88888.00 2019-01-24 02:25:50.000 024 33819.78 256.57 17103.46 37899.59 2019-01-24 02:25:51.000 024 33819.77 256.55 17103.45 88888.00 2019-01-24 02:25:52.000 024 33819.73 256.54 17103.47 88888.00 2019-01-24 02:25:53.000 024 33819.71 256.51 17103.46 88888.00 2019-01-24 02:25:54.000 024 33819.78 256.54 17103.50 88888.00 2019-01-24 02:25:55.000 024 33819.75 256.52 17103.48 37899.62 2019-01-24 02:25:56.000 024 33819.68 256.49 17103.47 88888.00 2019-01-24 02:25:57.000 024 33819.73 256.50 17103.46 88888.00 2019-01-24 02:25:58.000 024 33819.74 256.52 17103.44 88888.00 2019-01-24 02:25:59.000 024 33819.70 256.52 17103.43 88888.00 2019-01-24 02:26:00.000 024 33819.75 256.53 17103.48 37899.59 2019-01-24 02:26:01.000 024 33819.75 256.52 17103.52 88888.00 2019-01-24 02:26:02.000 024 33819.72 256.53 17103.52 88888.00 2019-01-24 02:26:03.000 024 33819.67 256.52 17103.52 88888.00 2019-01-24 02:26:04.000 024 33819.64 256.50 17103.53 88888.00 2019-01-24 02:26:05.000 024 33819.63 256.47 17103.53 37899.57 2019-01-24 02:26:06.000 024 33819.63 256.46 17103.54 88888.00 2019-01-24 02:26:07.000 024 33819.65 256.45 17103.55 88888.00 2019-01-24 02:26:08.000 024 33819.64 256.42 17103.54 88888.00 2019-01-24 02:26:09.000 024 33819.59 256.40 17103.54 88888.00 2019-01-24 02:26:10.000 024 33819.59 256.43 17103.53 37899.53 2019-01-24 02:26:11.000 024 33819.56 256.48 17103.55 88888.00 2019-01-24 02:26:12.000 024 33819.58 256.45 17103.53 88888.00 2019-01-24 02:26:13.000 024 33819.58 256.44 17103.52 88888.00 2019-01-24 02:26:14.000 024 33819.58 256.42 17103.52 88888.00 2019-01-24 02:26:15.000 024 33819.59 256.43 17103.53 37899.46 2019-01-24 02:26:16.000 024 33819.58 256.47 17103.53 88888.00 2019-01-24 02:26:17.000 024 33819.57 256.43 17103.54 88888.00 2019-01-24 02:26:18.000 024 33819.56 256.43 17103.58 88888.00 2019-01-24 02:26:19.000 024 33819.53 256.44 17103.58 88888.00 2019-01-24 02:26:20.000 024 33819.51 256.49 17103.57 37899.48 2019-01-24 02:26:21.000 024 33819.52 256.48 17103.57 88888.00 2019-01-24 02:26:22.000 024 33819.52 256.46 17103.59 88888.00 2019-01-24 02:26:23.000 024 33819.47 256.46 17103.60 88888.00 2019-01-24 02:26:24.000 024 33819.45 256.44 17103.57 88888.00 2019-01-24 02:26:25.000 024 33819.45 256.49 17103.57 37899.39 2019-01-24 02:26:26.000 024 33819.47 256.48 17103.59 88888.00 2019-01-24 02:26:27.000 024 33819.45 256.48 17103.63 88888.00 2019-01-24 02:26:28.000 024 33819.46 256.49 17103.60 88888.00 2019-01-24 02:26:29.000 024 33819.44 256.49 17103.56 88888.00 2019-01-24 02:26:30.000 024 33819.42 256.49 17103.57 37899.29 2019-01-24 02:26:31.000 024 33819.44 256.49 17103.55 88888.00 2019-01-24 02:26:32.000 024 33819.41 256.51 17103.56 88888.00 2019-01-24 02:26:33.000 024 33819.35 256.54 17103.57 88888.00 2019-01-24 02:26:34.000 024 33819.35 256.55 17103.56 88888.00 2019-01-24 02:26:35.000 024 33819.33 256.53 17103.53 37899.34 2019-01-24 02:26:36.000 024 33819.35 256.52 17103.56 88888.00 2019-01-24 02:26:37.000 024 33819.34 256.55 17103.58 88888.00 2019-01-24 02:26:38.000 024 33819.33 256.59 17103.55 88888.00 2019-01-24 02:26:39.000 024 33819.34 256.57 17103.57 88888.00 2019-01-24 02:26:40.000 024 33819.32 256.54 17103.55 37899.23 2019-01-24 02:26:41.000 024 33819.32 256.53 17103.56 88888.00 2019-01-24 02:26:42.000 024 33819.26 256.58 17103.56 88888.00 2019-01-24 02:26:43.000 024 33819.23 256.55 17103.57 88888.00 2019-01-24 02:26:44.000 024 33819.25 256.54 17103.56 88888.00 2019-01-24 02:26:45.000 024 33819.24 256.53 17103.57 37899.18 2019-01-24 02:26:46.000 024 33819.21 256.55 17103.59 88888.00 2019-01-24 02:26:47.000 024 33819.19 256.56 17103.59 88888.00 2019-01-24 02:26:48.000 024 33819.18 256.52 17103.58 88888.00 2019-01-24 02:26:49.000 024 33819.19 256.56 17103.59 88888.00 2019-01-24 02:26:50.000 024 33819.18 256.57 17103.57 37899.14 2019-01-24 02:26:51.000 024 33819.20 256.59 17103.57 88888.00 2019-01-24 02:26:52.000 024 33819.21 256.56 17103.55 88888.00 2019-01-24 02:26:53.000 024 33819.16 256.50 17103.57 88888.00 2019-01-24 02:26:54.000 024 33819.12 256.46 17103.60 88888.00 2019-01-24 02:26:55.000 024 33819.15 256.54 17103.60 37899.09 2019-01-24 02:26:56.000 024 33819.13 256.54 17103.59 88888.00 2019-01-24 02:26:57.000 024 33819.11 256.50 17103.58 88888.00 2019-01-24 02:26:58.000 024 33819.13 256.55 17103.58 88888.00 2019-01-24 02:26:59.000 024 33819.13 256.53 17103.55 88888.00 2019-01-24 02:27:00.000 024 33819.09 256.53 17103.56 37899.04 2019-01-24 02:27:01.000 024 33819.06 256.52 17103.57 88888.00 2019-01-24 02:27:02.000 024 33819.04 256.52 17103.57 88888.00 2019-01-24 02:27:03.000 024 33819.04 256.54 17103.57 88888.00 2019-01-24 02:27:04.000 024 33819.03 256.54 17103.56 88888.00 2019-01-24 02:27:05.000 024 33819.03 256.54 17103.57 37899.08 2019-01-24 02:27:06.000 024 33819.01 256.51 17103.60 88888.00 2019-01-24 02:27:07.000 024 33819.01 256.53 17103.59 88888.00 2019-01-24 02:27:08.000 024 33819.03 256.58 17103.63 88888.00 2019-01-24 02:27:09.000 024 33819.04 256.56 17103.63 88888.00 2019-01-24 02:27:10.000 024 33819.02 256.51 17103.62 37898.93 2019-01-24 02:27:11.000 024 33819.03 256.51 17103.64 88888.00 2019-01-24 02:27:12.000 024 33818.99 256.56 17103.60 88888.00 2019-01-24 02:27:13.000 024 33818.94 256.59 17103.60 88888.00 2019-01-24 02:27:14.000 024 33818.95 256.59 17103.59 88888.00 2019-01-24 02:27:15.000 024 33818.96 256.53 17103.59 37898.89 2019-01-24 02:27:16.000 024 33818.96 256.53 17103.62 88888.00 2019-01-24 02:27:17.000 024 33818.94 256.55 17103.60 88888.00 2019-01-24 02:27:18.000 024 33818.94 256.56 17103.60 88888.00 2019-01-24 02:27:19.000 024 33818.94 256.55 17103.57 88888.00 2019-01-24 02:27:20.000 024 33818.94 256.55 17103.56 37898.98 2019-01-24 02:27:21.000 024 33818.95 256.53 17103.59 88888.00 2019-01-24 02:27:22.000 024 33818.91 256.56 17103.56 88888.00 2019-01-24 02:27:23.000 024 33818.88 256.54 17103.58 88888.00 2019-01-24 02:27:24.000 024 33818.86 256.54 17103.61 88888.00 2019-01-24 02:27:25.000 024 33818.84 256.53 17103.59 37898.90 2019-01-24 02:27:26.000 024 33818.83 256.54 17103.58 88888.00 2019-01-24 02:27:27.000 024 33818.85 256.53 17103.55 88888.00 2019-01-24 02:27:28.000 024 33818.82 256.53 17103.56 88888.00 2019-01-24 02:27:29.000 024 33818.81 256.57 17103.59 88888.00 2019-01-24 02:27:30.000 024 33818.82 256.56 17103.61 37898.83 2019-01-24 02:27:31.000 024 33818.82 256.52 17103.62 88888.00 2019-01-24 02:27:32.000 024 33818.81 256.49 17103.59 88888.00 2019-01-24 02:27:33.000 024 33818.80 256.49 17103.59 88888.00 2019-01-24 02:27:34.000 024 33818.79 256.53 17103.62 88888.00 2019-01-24 02:27:35.000 024 33818.80 256.51 17103.63 37898.75 2019-01-24 02:27:36.000 024 33818.82 256.49 17103.63 88888.00 2019-01-24 02:27:37.000 024 33818.80 256.52 17103.61 88888.00 2019-01-24 02:27:38.000 024 33818.75 256.53 17103.61 88888.00 2019-01-24 02:27:39.000 024 33818.73 256.52 17103.63 88888.00 2019-01-24 02:27:40.000 024 33818.71 256.56 17103.63 37898.80 2019-01-24 02:27:41.000 024 33818.71 256.59 17103.65 88888.00 2019-01-24 02:27:42.000 024 33818.71 256.59 17103.67 88888.00 2019-01-24 02:27:43.000 024 33818.69 256.58 17103.67 88888.00 2019-01-24 02:27:44.000 024 33818.68 256.62 17103.65 88888.00 2019-01-24 02:27:45.000 024 33818.66 256.60 17103.64 37898.75 2019-01-24 02:27:46.000 024 33818.62 256.59 17103.65 88888.00 2019-01-24 02:27:47.000 024 33818.60 256.61 17103.64 88888.00 2019-01-24 02:27:48.000 024 33818.57 256.59 17103.67 88888.00 2019-01-24 02:27:49.000 024 33818.54 256.61 17103.68 88888.00 2019-01-24 02:27:50.000 024 33818.56 256.60 17103.65 37898.61 2019-01-24 02:27:51.000 024 33818.57 256.61 17103.60 88888.00 2019-01-24 02:27:52.000 024 33818.57 256.61 17103.62 88888.00 2019-01-24 02:27:53.000 024 33818.60 256.64 17103.64 88888.00 2019-01-24 02:27:54.000 024 33818.56 256.64 17103.65 88888.00 2019-01-24 02:27:55.000 024 33818.52 256.63 17103.63 37898.57 2019-01-24 02:27:56.000 024 33818.55 256.64 17103.64 88888.00 2019-01-24 02:27:57.000 024 33818.52 256.63 17103.66 88888.00 2019-01-24 02:27:58.000 024 33818.55 256.64 17103.66 88888.00 2019-01-24 02:27:59.000 024 33818.55 256.60 17103.64 88888.00 2019-01-24 02:28:00.000 024 33818.56 256.58 17103.63 37898.54 2019-01-24 02:28:01.000 024 33818.58 256.59 17103.67 88888.00 2019-01-24 02:28:02.000 024 33818.54 256.58 17103.63 88888.00 2019-01-24 02:28:03.000 024 33818.48 256.55 17103.62 88888.00 2019-01-24 02:28:04.000 024 33818.48 256.56 17103.61 88888.00 2019-01-24 02:28:05.000 024 33818.44 256.56 17103.65 37898.56 2019-01-24 02:28:06.000 024 33818.45 256.57 17103.66 88888.00 2019-01-24 02:28:07.000 024 33818.44 256.60 17103.64 88888.00 2019-01-24 02:28:08.000 024 33818.42 256.62 17103.63 88888.00 2019-01-24 02:28:09.000 024 33818.42 256.62 17103.64 88888.00 2019-01-24 02:28:10.000 024 33818.43 256.63 17103.67 37898.41 2019-01-24 02:28:11.000 024 33818.40 256.65 17103.69 88888.00 2019-01-24 02:28:12.000 024 33818.36 256.63 17103.67 88888.00 2019-01-24 02:28:13.000 024 33818.38 256.62 17103.70 88888.00 2019-01-24 02:28:14.000 024 33818.37 256.60 17103.68 88888.00 2019-01-24 02:28:15.000 024 33818.31 256.57 17103.66 37898.48 2019-01-24 02:28:16.000 024 33818.32 256.54 17103.64 88888.00 2019-01-24 02:28:17.000 024 33818.30 256.58 17103.64 88888.00 2019-01-24 02:28:18.000 024 33818.26 256.63 17103.67 88888.00 2019-01-24 02:28:19.000 024 33818.28 256.59 17103.65 88888.00 2019-01-24 02:28:20.000 024 33818.30 256.56 17103.65 37898.34 2019-01-24 02:28:21.000 024 33818.30 256.55 17103.64 88888.00 2019-01-24 02:28:22.000 024 33818.28 256.59 17103.67 88888.00 2019-01-24 02:28:23.000 024 33818.30 256.60 17103.65 88888.00 2019-01-24 02:28:24.000 024 33818.27 256.57 17103.66 88888.00 2019-01-24 02:28:25.000 024 33818.26 256.60 17103.68 37898.32 2019-01-24 02:28:26.000 024 33818.25 256.59 17103.66 88888.00 2019-01-24 02:28:27.000 024 33818.25 256.56 17103.62 88888.00 2019-01-24 02:28:28.000 024 33818.25 256.57 17103.67 88888.00 2019-01-24 02:28:29.000 024 33818.25 256.61 17103.67 88888.00 2019-01-24 02:28:30.000 024 33818.25 256.57 17103.67 37898.38 2019-01-24 02:28:31.000 024 33818.25 256.57 17103.68 88888.00 2019-01-24 02:28:32.000 024 33818.25 256.61 17103.66 88888.00 2019-01-24 02:28:33.000 024 33818.23 256.61 17103.64 88888.00 2019-01-24 02:28:34.000 024 33818.22 256.62 17103.66 88888.00 2019-01-24 02:28:35.000 024 33818.18 256.62 17103.66 37898.36 2019-01-24 02:28:36.000 024 33818.20 256.58 17103.63 88888.00 2019-01-24 02:28:37.000 024 33818.18 256.56 17103.60 88888.00 2019-01-24 02:28:38.000 024 33818.17 256.59 17103.59 88888.00 2019-01-24 02:28:39.000 024 33818.17 256.63 17103.63 88888.00 2019-01-24 02:28:40.000 024 33818.19 256.67 17103.64 37898.23 2019-01-24 02:28:41.000 024 33818.12 256.67 17103.63 88888.00 2019-01-24 02:28:42.000 024 33818.14 256.64 17103.62 88888.00 2019-01-24 02:28:43.000 024 33818.13 256.66 17103.64 88888.00 2019-01-24 02:28:44.000 024 33818.08 256.70 17103.66 88888.00 2019-01-24 02:28:45.000 024 33818.08 256.67 17103.64 37898.16 2019-01-24 02:28:46.000 024 33818.05 256.65 17103.69 88888.00 2019-01-24 02:28:47.000 024 33818.02 256.67 17103.68 88888.00 2019-01-24 02:28:48.000 024 33818.01 256.68 17103.67 88888.00 2019-01-24 02:28:49.000 024 33818.01 256.71 17103.65 88888.00 2019-01-24 02:28:50.000 024 33818.00 256.70 17103.67 37898.15 2019-01-24 02:28:51.000 024 33817.99 256.68 17103.68 88888.00 2019-01-24 02:28:52.000 024 33817.97 256.68 17103.69 88888.00 2019-01-24 02:28:53.000 024 33817.92 256.70 17103.69 88888.00 2019-01-24 02:28:54.000 024 33817.92 256.72 17103.69 88888.00 2019-01-24 02:28:55.000 024 33817.93 256.69 17103.63 37898.08 2019-01-24 02:28:56.000 024 33817.86 256.68 17103.65 88888.00 2019-01-24 02:28:57.000 024 33817.83 256.70 17103.67 88888.00 2019-01-24 02:28:58.000 024 33817.85 256.71 17103.70 88888.00 2019-01-24 02:28:59.000 024 33817.81 256.65 17103.67 88888.00 2019-01-24 02:29:00.000 024 33817.80 256.67 17103.65 37898.04 2019-01-24 02:29:01.000 024 33817.81 256.69 17103.66 88888.00 2019-01-24 02:29:02.000 024 33817.77 256.72 17103.68 88888.00 2019-01-24 02:29:03.000 024 33817.75 256.71 17103.69 88888.00 2019-01-24 02:29:04.000 024 33817.76 256.67 17103.74 88888.00 2019-01-24 02:29:05.000 024 33817.75 256.73 17103.73 37897.87 2019-01-24 02:29:06.000 024 33817.74 256.74 17103.71 88888.00 2019-01-24 02:29:07.000 024 33817.71 256.74 17103.69 88888.00 2019-01-24 02:29:08.000 024 33817.71 256.72 17103.71 88888.00 2019-01-24 02:29:09.000 024 33817.70 256.76 17103.69 88888.00 2019-01-24 02:29:10.000 024 33817.66 256.76 17103.70 37897.82 2019-01-24 02:29:11.000 024 33817.63 256.77 17103.70 88888.00 2019-01-24 02:29:12.000 024 33817.60 256.75 17103.73 88888.00 2019-01-24 02:29:13.000 024 33817.55 256.76 17103.73 88888.00 2019-01-24 02:29:14.000 024 33817.56 256.78 17103.75 88888.00 2019-01-24 02:29:15.000 024 33817.52 256.80 17103.70 37897.75 2019-01-24 02:29:16.000 024 33817.49 256.79 17103.71 88888.00 2019-01-24 02:29:17.000 024 33817.47 256.83 17103.70 88888.00 2019-01-24 02:29:18.000 024 33817.42 256.82 17103.69 88888.00 2019-01-24 02:29:19.000 024 33817.39 256.84 17103.70 88888.00 2019-01-24 02:29:20.000 024 33817.39 256.85 17103.74 37897.67 2019-01-24 02:29:21.000 024 33817.36 256.85 17103.75 88888.00 2019-01-24 02:29:22.000 024 33817.32 256.91 17103.73 88888.00 2019-01-24 02:29:23.000 024 33817.32 256.91 17103.72 88888.00 2019-01-24 02:29:24.000 024 33817.27 256.86 17103.77 88888.00 2019-01-24 02:29:25.000 024 33817.24 256.87 17103.77 37897.55 2019-01-24 02:29:26.000 024 33817.19 256.91 17103.72 88888.00 2019-01-24 02:29:27.000 024 33817.18 256.90 17103.73 88888.00 2019-01-24 02:29:28.000 024 33817.12 256.91 17103.74 88888.00 2019-01-24 02:29:29.000 024 33817.10 256.91 17103.74 88888.00 2019-01-24 02:29:30.000 024 33817.10 256.95 17103.71 37897.42 2019-01-24 02:29:31.000 024 33817.09 257.00 17103.77 88888.00 2019-01-24 02:29:32.000 024 33817.08 257.03 17103.78 88888.00 2019-01-24 02:29:33.000 024 33817.07 257.03 17103.78 88888.00 2019-01-24 02:29:34.000 024 33817.07 257.00 17103.81 88888.00 2019-01-24 02:29:35.000 024 33816.98 256.96 17103.79 37897.21 2019-01-24 02:29:36.000 024 33816.97 257.04 17103.78 88888.00 2019-01-24 02:29:37.000 024 33816.95 257.05 17103.77 88888.00 2019-01-24 02:29:38.000 024 33816.90 257.06 17103.78 88888.00 2019-01-24 02:29:39.000 024 33816.85 257.06 17103.80 88888.00 2019-01-24 02:29:40.000 024 33816.80 257.04 17103.80 37897.09 2019-01-24 02:29:41.000 024 33816.73 257.07 17103.79 88888.00 2019-01-24 02:29:42.000 024 33816.73 257.10 17103.81 88888.00 2019-01-24 02:29:43.000 024 33816.69 257.15 17103.81 88888.00 2019-01-24 02:29:44.000 024 33816.68 257.16 17103.81 88888.00 2019-01-24 02:29:45.000 024 33816.65 257.18 17103.82 37896.96 2019-01-24 02:29:46.000 024 33816.63 257.20 17103.76 88888.00 2019-01-24 02:29:47.000 024 33816.59 257.15 17103.78 88888.00 2019-01-24 02:29:48.000 024 33816.56 257.15 17103.76 88888.00 2019-01-24 02:29:49.000 024 33816.51 257.11 17103.75 88888.00 2019-01-24 02:29:50.000 024 33816.48 257.12 17103.74 37896.92 2019-01-24 02:29:51.000 024 33816.46 257.17 17103.79 88888.00 2019-01-24 02:29:52.000 024 33816.44 257.20 17103.76 88888.00 2019-01-24 02:29:53.000 024 33816.39 257.22 17103.79 88888.00 2019-01-24 02:29:54.000 024 33816.40 257.24 17103.85 88888.00 2019-01-24 02:29:55.000 024 33816.41 257.26 17103.84 37896.77 2019-01-24 02:29:56.000 024 33816.36 257.28 17103.79 88888.00 2019-01-24 02:29:57.000 024 33816.30 257.26 17103.79 88888.00 2019-01-24 02:29:58.000 024 33816.28 257.30 17103.79 88888.00 2019-01-24 02:29:59.000 024 33816.25 257.28 17103.79 88888.00 2019-01-24 02:30:00.000 024 33816.22 257.29 17103.80 37896.62 2019-01-24 02:30:01.000 024 33816.19 257.25 17103.81 88888.00 2019-01-24 02:30:02.000 024 33816.18 257.24 17103.84 88888.00 2019-01-24 02:30:03.000 024 33816.13 257.28 17103.84 88888.00 2019-01-24 02:30:04.000 024 33816.12 257.28 17103.84 88888.00 2019-01-24 02:30:05.000 024 33816.10 257.33 17103.81 37896.45 2019-01-24 02:30:06.000 024 33816.07 257.38 17103.80 88888.00 2019-01-24 02:30:07.000 024 33816.02 257.33 17103.80 88888.00 2019-01-24 02:30:08.000 024 33816.00 257.32 17103.84 88888.00 2019-01-24 02:30:09.000 024 33815.98 257.36 17103.84 88888.00 2019-01-24 02:30:10.000 024 33815.98 257.35 17103.84 37896.44 2019-01-24 02:30:11.000 024 33815.93 257.34 17103.83 88888.00 2019-01-24 02:30:12.000 024 33815.93 257.36 17103.82 88888.00 2019-01-24 02:30:13.000 024 33815.92 257.36 17103.80 88888.00 2019-01-24 02:30:14.000 024 33815.85 257.38 17103.79 88888.00 2019-01-24 02:30:15.000 024 33815.81 257.39 17103.80 37896.20 2019-01-24 02:30:16.000 024 33815.81 257.42 17103.80 88888.00 2019-01-24 02:30:17.000 024 33815.75 257.45 17103.80 88888.00 2019-01-24 02:30:18.000 024 33815.74 257.46 17103.79 88888.00 2019-01-24 02:30:19.000 024 33815.69 257.45 17103.79 88888.00 2019-01-24 02:30:20.000 024 33815.64 257.43 17103.82 37896.08 2019-01-24 02:30:21.000 024 33815.62 257.45 17103.85 88888.00 2019-01-24 02:30:22.000 024 33815.59 257.50 17103.84 88888.00 2019-01-24 02:30:23.000 024 33815.53 257.54 17103.87 88888.00 2019-01-24 02:30:24.000 024 33815.52 257.58 17103.85 88888.00 2019-01-24 02:30:25.000 024 33815.52 257.55 17103.87 37896.00 2019-01-24 02:30:26.000 024 33815.47 257.55 17103.85 88888.00 2019-01-24 02:30:27.000 024 33815.40 257.60 17103.87 88888.00 2019-01-24 02:30:28.000 024 33815.35 257.62 17103.86 88888.00 2019-01-24 02:30:29.000 024 33815.33 257.62 17103.92 88888.00 2019-01-24 02:30:30.000 024 33815.35 257.58 17103.95 37895.79 2019-01-24 02:30:31.000 024 33815.35 257.58 17103.94 88888.00 2019-01-24 02:30:32.000 024 33815.34 257.62 17103.94 88888.00 2019-01-24 02:30:33.000 024 33815.26 257.66 17103.90 88888.00 2019-01-24 02:30:34.000 024 33815.22 257.71 17103.92 88888.00 2019-01-24 02:30:35.000 024 33815.18 257.70 17103.91 37895.69 2019-01-24 02:30:36.000 024 33815.13 257.68 17103.90 88888.00 2019-01-24 02:30:37.000 024 33815.07 257.67 17103.90 88888.00 2019-01-24 02:30:38.000 024 33815.04 257.70 17103.93 88888.00 2019-01-24 02:30:39.000 024 33815.00 257.73 17103.95 88888.00 2019-01-24 02:30:40.000 024 33815.01 257.76 17103.93 37895.52 2019-01-24 02:30:41.000 024 33814.99 257.75 17103.91 88888.00 2019-01-24 02:30:42.000 024 33814.90 257.73 17103.91 88888.00 2019-01-24 02:30:43.000 024 33814.86 257.80 17103.92 88888.00 2019-01-24 02:30:44.000 024 33814.81 257.82 17103.91 88888.00 2019-01-24 02:30:45.000 024 33814.78 257.79 17103.90 37895.31 2019-01-24 02:30:46.000 024 33814.74 257.80 17103.93 88888.00 2019-01-24 02:30:47.000 024 33814.72 257.86 17103.98 88888.00 2019-01-24 02:30:48.000 024 33814.70 257.89 17103.98 88888.00 2019-01-24 02:30:49.000 024 33814.68 257.90 17103.99 88888.00 2019-01-24 02:30:50.000 024 33814.64 257.93 17103.96 37895.28 2019-01-24 02:30:51.000 024 33814.59 257.94 17103.91 88888.00 2019-01-24 02:30:52.000 024 33814.59 257.98 17103.91 88888.00 2019-01-24 02:30:53.000 024 33814.58 258.02 17103.97 88888.00 2019-01-24 02:30:54.000 024 33814.53 258.03 17103.96 88888.00 2019-01-24 02:30:55.000 024 33814.46 258.06 17103.94 37895.07 2019-01-24 02:30:56.000 024 33814.43 258.09 17103.92 88888.00 2019-01-24 02:30:57.000 024 33814.45 258.10 17103.96 88888.00 2019-01-24 02:30:58.000 024 33814.41 258.13 17103.97 88888.00 2019-01-24 02:30:59.000 024 33814.34 258.14 17103.95 88888.00 2019-01-24 02:31:00.000 024 33814.29 258.16 17103.95 37894.98 2019-01-24 02:31:01.000 024 33814.27 258.19 17103.97 88888.00 2019-01-24 02:31:02.000 024 33814.20 258.22 17103.99 88888.00 2019-01-24 02:31:03.000 024 33814.15 258.22 17104.02 88888.00 2019-01-24 02:31:04.000 024 33814.12 258.24 17103.96 88888.00 2019-01-24 02:31:05.000 024 33814.11 258.30 17103.96 37894.86 2019-01-24 02:31:06.000 024 33814.08 258.34 17103.97 88888.00 2019-01-24 02:31:07.000 024 33814.06 258.33 17104.02 88888.00 2019-01-24 02:31:08.000 024 33814.02 258.34 17104.01 88888.00 2019-01-24 02:31:09.000 024 33813.98 258.32 17104.00 88888.00 2019-01-24 02:31:10.000 024 33813.95 258.36 17104.01 37894.69 2019-01-24 02:31:11.000 024 33813.92 258.37 17104.02 88888.00 2019-01-24 02:31:12.000 024 33813.90 258.39 17104.03 88888.00 2019-01-24 02:31:13.000 024 33813.84 258.37 17104.03 88888.00 2019-01-24 02:31:14.000 024 33813.77 258.37 17104.03 88888.00 2019-01-24 02:31:15.000 024 33813.77 258.38 17103.99 37894.45 2019-01-24 02:31:16.000 024 33813.76 258.49 17104.01 88888.00 2019-01-24 02:31:17.000 024 33813.69 258.49 17104.04 88888.00 2019-01-24 02:31:18.000 024 33813.69 258.49 17104.05 88888.00 2019-01-24 02:31:19.000 024 33813.64 258.49 17104.05 88888.00 2019-01-24 02:31:20.000 024 33813.63 258.51 17104.05 37894.36 2019-01-24 02:31:21.000 024 33813.58 258.54 17104.04 88888.00 2019-01-24 02:31:22.000 024 33813.52 258.56 17104.06 88888.00 2019-01-24 02:31:23.000 024 33813.51 258.53 17104.08 88888.00 2019-01-24 02:31:24.000 024 33813.53 258.56 17104.03 88888.00 2019-01-24 02:31:25.000 024 33813.52 258.56 17104.00 37894.15 2019-01-24 02:31:26.000 024 33813.52 258.59 17104.03 88888.00 2019-01-24 02:31:27.000 024 33813.47 258.62 17104.02 88888.00 2019-01-24 02:31:28.000 024 33813.40 258.59 17104.01 88888.00 2019-01-24 02:31:29.000 024 33813.36 258.61 17104.03 88888.00 2019-01-24 02:31:30.000 024 33813.37 258.62 17104.01 37894.10 2019-01-24 02:31:31.000 024 33813.34 258.62 17104.01 88888.00 2019-01-24 02:31:32.000 024 33813.25 258.57 17103.99 88888.00 2019-01-24 02:31:33.000 024 33813.19 258.56 17103.96 88888.00 2019-01-24 02:31:34.000 024 33813.17 258.58 17103.98 88888.00 2019-01-24 02:31:35.000 024 33813.13 258.65 17104.02 37893.96 2019-01-24 02:31:36.000 024 33813.10 258.68 17104.01 88888.00 2019-01-24 02:31:37.000 024 33813.11 258.69 17104.00 88888.00 2019-01-24 02:31:38.000 024 33813.08 258.69 17104.01 88888.00 2019-01-24 02:31:39.000 024 33813.03 258.72 17104.05 88888.00 2019-01-24 02:31:40.000 024 33812.96 258.71 17104.02 37893.88 2019-01-24 02:31:41.000 024 33812.92 258.73 17104.05 88888.00 2019-01-24 02:31:42.000 024 33812.92 258.77 17104.03 88888.00 2019-01-24 02:31:43.000 024 33812.89 258.79 17104.02 88888.00 2019-01-24 02:31:44.000 024 33812.84 258.81 17104.02 88888.00 2019-01-24 02:31:45.000 024 33812.80 258.81 17104.04 37893.63 2019-01-24 02:31:46.000 024 33812.77 258.78 17104.03 88888.00 2019-01-24 02:31:47.000 024 33812.76 258.80 17104.01 88888.00 2019-01-24 02:31:48.000 024 33812.73 258.82 17104.01 88888.00 2019-01-24 02:31:49.000 024 33812.73 258.83 17104.03 88888.00 2019-01-24 02:31:50.000 024 33812.74 258.86 17103.99 37893.56 2019-01-24 02:31:51.000 024 33812.70 258.89 17103.97 88888.00 2019-01-24 02:31:52.000 024 33812.69 258.90 17104.04 88888.00 2019-01-24 02:31:53.000 024 33812.65 258.86 17104.03 88888.00 2019-01-24 02:31:54.000 024 33812.61 258.86 17103.99 88888.00 2019-01-24 02:31:55.000 024 33812.59 258.91 17103.99 37893.46 2019-01-24 02:31:56.000 024 33812.58 258.90 17104.04 88888.00 2019-01-24 02:31:57.000 024 33812.53 258.89 17104.03 88888.00 2019-01-24 02:31:58.000 024 33812.50 258.94 17104.02 88888.00 2019-01-24 02:31:59.000 024 33812.47 258.96 17104.05 88888.00 2019-01-24 02:32:00.000 024 33812.44 258.99 17104.05 37893.32 2019-01-24 02:32:01.000 024 33812.40 258.98 17104.08 88888.00 2019-01-24 02:32:02.000 024 33812.41 259.00 17104.09 88888.00 2019-01-24 02:32:03.000 024 33812.38 259.00 17104.07 88888.00 2019-01-24 02:32:04.000 024 33812.36 258.99 17104.08 88888.00 2019-01-24 02:32:05.000 024 33812.32 258.98 17104.07 37893.29 2019-01-24 02:32:06.000 024 33812.27 259.01 17104.07 88888.00 2019-01-24 02:32:07.000 024 33812.24 259.00 17104.03 88888.00 2019-01-24 02:32:08.000 024 33812.21 258.99 17104.02 88888.00 2019-01-24 02:32:09.000 024 33812.21 258.95 17104.03 88888.00 2019-01-24 02:32:10.000 024 33812.22 258.98 17104.08 37893.16 2019-01-24 02:32:11.000 024 33812.24 258.97 17104.13 88888.00 2019-01-24 02:32:12.000 024 33812.18 259.02 17104.11 88888.00 2019-01-24 02:32:13.000 024 33812.20 259.03 17104.09 88888.00 2019-01-24 02:32:14.000 024 33812.21 259.05 17104.10 88888.00 2019-01-24 02:32:15.000 024 33812.16 259.08 17104.13 37893.03 2019-01-24 02:32:16.000 024 33812.12 259.12 17104.13 88888.00 2019-01-24 02:32:17.000 024 33812.08 259.10 17104.10 88888.00 2019-01-24 02:32:18.000 024 33812.06 259.07 17104.07 88888.00 2019-01-24 02:32:19.000 024 33812.05 259.11 17104.05 88888.00 2019-01-24 02:32:20.000 024 33812.06 259.16 17104.06 37892.91 2019-01-24 02:32:21.000 024 33812.01 259.19 17104.03 88888.00 2019-01-24 02:32:22.000 024 33811.98 259.19 17104.01 88888.00 2019-01-24 02:32:23.000 024 33812.00 259.17 17104.02 88888.00 2019-01-24 02:32:24.000 024 33811.99 259.12 17104.05 88888.00 2019-01-24 02:32:25.000 024 33812.02 259.13 17104.04 37892.94 2019-01-24 02:32:26.000 024 33812.00 259.12 17104.06 88888.00 2019-01-24 02:32:27.000 024 33811.98 259.14 17104.06 88888.00 2019-01-24 02:32:28.000 024 33811.97 259.16 17104.08 88888.00 2019-01-24 02:32:29.000 024 33811.96 259.17 17104.06 88888.00 2019-01-24 02:32:30.000 024 33811.96 259.19 17104.05 37892.80 2019-01-24 02:32:31.000 024 33811.97 259.17 17104.03 88888.00 2019-01-24 02:32:32.000 024 33811.96 259.22 17103.98 88888.00 2019-01-24 02:32:33.000 024 33811.96 259.26 17104.01 88888.00 2019-01-24 02:32:34.000 024 33811.94 259.27 17104.02 88888.00 2019-01-24 02:32:35.000 024 33811.96 259.28 17104.05 37892.84 2019-01-24 02:32:36.000 024 33811.98 259.27 17104.03 88888.00 2019-01-24 02:32:37.000 024 33811.98 259.27 17104.01 88888.00 2019-01-24 02:32:38.000 024 33812.01 259.29 17104.02 88888.00 2019-01-24 02:32:39.000 024 33812.03 259.28 17104.02 88888.00 2019-01-24 02:32:40.000 024 33812.05 259.30 17103.98 37892.92 2019-01-24 02:32:41.000 024 33812.05 259.30 17103.96 88888.00 2019-01-24 02:32:42.000 024 33812.05 259.32 17103.99 88888.00 2019-01-24 02:32:43.000 024 33812.05 259.37 17103.99 88888.00 2019-01-24 02:32:44.000 024 33812.06 259.38 17103.97 88888.00 2019-01-24 02:32:45.000 024 33812.05 259.37 17103.96 37892.92 2019-01-24 02:32:46.000 024 33812.01 259.38 17103.96 88888.00 2019-01-24 02:32:47.000 024 33812.03 259.42 17103.96 88888.00 2019-01-24 02:32:48.000 024 33812.02 259.39 17103.96 88888.00 2019-01-24 02:32:49.000 024 33812.03 259.38 17103.95 88888.00 2019-01-24 02:32:50.000 024 33812.08 259.41 17103.97 37892.85 2019-01-24 02:32:51.000 024 33812.06 259.42 17103.97 88888.00 2019-01-24 02:32:52.000 024 33812.08 259.42 17103.95 88888.00 2019-01-24 02:32:53.000 024 33812.11 259.44 17103.98 88888.00 2019-01-24 02:32:54.000 024 33812.09 259.45 17104.00 88888.00 2019-01-24 02:32:55.000 024 33812.06 259.47 17103.97 37892.87 2019-01-24 02:32:56.000 024 33812.07 259.50 17103.98 88888.00 2019-01-24 02:32:57.000 024 33812.08 259.48 17103.99 88888.00 2019-01-24 02:32:58.000 024 33812.06 259.50 17103.96 88888.00 2019-01-24 02:32:59.000 024 33812.10 259.51 17104.00 88888.00 2019-01-24 02:33:00.000 024 33812.14 259.51 17104.01 37892.99 2019-01-24 02:33:01.000 024 33812.18 259.51 17104.01 88888.00 2019-01-24 02:33:02.000 024 33812.17 259.53 17104.02 88888.00 2019-01-24 02:33:03.000 024 33812.14 259.56 17104.03 88888.00 2019-01-24 02:33:04.000 024 33812.18 259.56 17104.02 88888.00 2019-01-24 02:33:05.000 024 33812.17 259.60 17103.97 37893.02 2019-01-24 02:33:06.000 024 33812.15 259.60 17103.95 88888.00 2019-01-24 02:33:07.000 024 33812.14 259.58 17103.93 88888.00 2019-01-24 02:33:08.000 024 33812.16 259.60 17103.94 88888.00 2019-01-24 02:33:09.000 024 33812.20 259.63 17103.95 88888.00 2019-01-24 02:33:10.000 024 33812.23 259.67 17103.97 37892.96 2019-01-24 02:33:11.000 024 33812.21 259.66 17103.94 88888.00 2019-01-24 02:33:12.000 024 33812.21 259.69 17103.92 88888.00 2019-01-24 02:33:13.000 024 33812.21 259.68 17103.95 88888.00 2019-01-24 02:33:14.000 024 33812.27 259.67 17103.96 88888.00 2019-01-24 02:33:15.000 024 33812.26 259.71 17103.97 37893.03 2019-01-24 02:33:16.000 024 33812.27 259.71 17103.98 88888.00 2019-01-24 02:33:17.000 024 33812.28 259.72 17103.98 88888.00 2019-01-24 02:33:18.000 024 33812.28 259.68 17103.98 88888.00 2019-01-24 02:33:19.000 024 33812.29 259.69 17103.97 88888.00 2019-01-24 02:33:20.000 024 33812.27 259.73 17103.96 37893.12 2019-01-24 02:33:21.000 024 33812.26 259.72 17103.93 88888.00 2019-01-24 02:33:22.000 024 33812.27 259.69 17103.95 88888.00 2019-01-24 02:33:23.000 024 33812.30 259.71 17103.95 88888.00 2019-01-24 02:33:24.000 024 33812.29 259.72 17103.94 88888.00 2019-01-24 02:33:25.000 024 33812.32 259.74 17103.94 37893.11 2019-01-24 02:33:26.000 024 33812.36 259.74 17103.93 88888.00 2019-01-24 02:33:27.000 024 33812.37 259.75 17103.92 88888.00 2019-01-24 02:33:28.000 024 33812.40 259.81 17103.94 88888.00 2019-01-24 02:33:29.000 024 33812.40 259.83 17103.89 88888.00 2019-01-24 02:33:30.000 024 33812.42 259.82 17103.88 37893.11 2019-01-24 02:33:31.000 024 33812.40 259.79 17103.89 88888.00 2019-01-24 02:33:32.000 024 33812.42 259.80 17103.88 88888.00 2019-01-24 02:33:33.000 024 33812.42 259.81 17103.86 88888.00 2019-01-24 02:33:34.000 024 33812.45 259.89 17103.86 88888.00 2019-01-24 02:33:35.000 024 33812.47 259.88 17103.87 37893.22 2019-01-24 02:33:36.000 024 33812.46 259.88 17103.87 88888.00 2019-01-24 02:33:37.000 024 33812.45 259.90 17103.86 88888.00 2019-01-24 02:33:38.000 024 33812.46 259.87 17103.84 88888.00 2019-01-24 02:33:39.000 024 33812.47 259.86 17103.81 88888.00 2019-01-24 02:33:40.000 024 33812.51 259.85 17103.82 37893.24 2019-01-24 02:33:41.000 024 33812.50 259.86 17103.87 88888.00 2019-01-24 02:33:42.000 024 33812.51 259.84 17103.84 88888.00 2019-01-24 02:33:43.000 024 33812.48 259.88 17103.81 88888.00 2019-01-24 02:33:44.000 024 33812.50 259.89 17103.82 88888.00 2019-01-24 02:33:45.000 024 33812.51 259.88 17103.82 37893.21 2019-01-24 02:33:46.000 024 33812.51 259.93 17103.87 88888.00 2019-01-24 02:33:47.000 024 33812.49 259.94 17103.85 88888.00 2019-01-24 02:33:48.000 024 33812.48 259.97 17103.83 88888.00 2019-01-24 02:33:49.000 024 33812.51 259.97 17103.83 88888.00 2019-01-24 02:33:50.000 024 33812.52 259.99 17103.82 37893.25 2019-01-24 02:33:51.000 024 33812.50 259.98 17103.84 88888.00 2019-01-24 02:33:52.000 024 33812.51 260.01 17103.87 88888.00 2019-01-24 02:33:53.000 024 33812.51 259.96 17103.88 88888.00 2019-01-24 02:33:54.000 024 33812.52 259.95 17103.91 88888.00 2019-01-24 02:33:55.000 024 33812.53 259.98 17103.89 37893.24 2019-01-24 02:33:56.000 024 33812.53 259.98 17103.90 88888.00 2019-01-24 02:33:57.000 024 33812.55 260.02 17103.91 88888.00 2019-01-24 02:33:58.000 024 33812.54 260.03 17103.87 88888.00 2019-01-24 02:33:59.000 024 33812.53 260.05 17103.89 88888.00 2019-01-24 02:34:00.000 024 33812.56 260.05 17103.90 37893.30 2019-01-24 02:34:01.000 024 33812.58 260.06 17103.88 88888.00 2019-01-24 02:34:02.000 024 33812.61 260.05 17103.84 88888.00 2019-01-24 02:34:03.000 024 33812.58 260.05 17103.86 88888.00 2019-01-24 02:34:04.000 024 33812.55 260.07 17103.83 88888.00 2019-01-24 02:34:05.000 024 33812.56 260.07 17103.79 37893.32 2019-01-24 02:34:06.000 024 33812.56 260.04 17103.77 88888.00 2019-01-24 02:34:07.000 024 33812.52 260.02 17103.78 88888.00 2019-01-24 02:34:08.000 024 33812.51 260.00 17103.80 88888.00 2019-01-24 02:34:09.000 024 33812.52 259.98 17103.83 88888.00 2019-01-24 02:34:10.000 024 33812.52 260.01 17103.79 37893.28 2019-01-24 02:34:11.000 024 33812.51 260.01 17103.80 88888.00 2019-01-24 02:34:12.000 024 33812.53 259.98 17103.79 88888.00 2019-01-24 02:34:13.000 024 33812.57 259.98 17103.78 88888.00 2019-01-24 02:34:14.000 024 33812.57 260.03 17103.80 88888.00 2019-01-24 02:34:15.000 024 33812.55 260.03 17103.82 37893.33 2019-01-24 02:34:16.000 024 33812.51 260.04 17103.82 88888.00 2019-01-24 02:34:17.000 024 33812.52 260.03 17103.83 88888.00 2019-01-24 02:34:18.000 024 33812.48 259.99 17103.81 88888.00 2019-01-24 02:34:19.000 024 33812.54 260.02 17103.83 88888.00 2019-01-24 02:34:20.000 024 33812.58 260.03 17103.84 37893.24 2019-01-24 02:34:21.000 024 33812.55 260.02 17103.79 88888.00 2019-01-24 02:34:22.000 024 33812.55 260.05 17103.75 88888.00 2019-01-24 02:34:23.000 024 33812.57 260.04 17103.76 88888.00 2019-01-24 02:34:24.000 024 33812.56 260.02 17103.79 88888.00 2019-01-24 02:34:25.000 024 33812.48 260.03 17103.82 37893.26 2019-01-24 02:34:26.000 024 33812.50 260.03 17103.82 88888.00 2019-01-24 02:34:27.000 024 33812.53 260.04 17103.80 88888.00 2019-01-24 02:34:28.000 024 33812.52 260.02 17103.83 88888.00 2019-01-24 02:34:29.000 024 33812.54 260.04 17103.84 88888.00 2019-01-24 02:34:30.000 024 33812.49 260.07 17103.85 37893.18 2019-01-24 02:34:31.000 024 33812.43 260.09 17103.84 88888.00 2019-01-24 02:34:32.000 024 33812.44 260.12 17103.83 88888.00 2019-01-24 02:34:33.000 024 33812.43 260.11 17103.86 88888.00 2019-01-24 02:34:34.000 024 33812.45 260.10 17103.84 88888.00 2019-01-24 02:34:35.000 024 33812.44 260.08 17103.82 37893.16 2019-01-24 02:34:36.000 024 33812.41 260.08 17103.82 88888.00 2019-01-24 02:34:37.000 024 33812.43 260.12 17103.83 88888.00 2019-01-24 02:34:38.000 024 33812.42 260.11 17103.78 88888.00 2019-01-24 02:34:39.000 024 33812.38 260.12 17103.80 88888.00 2019-01-24 02:34:40.000 024 33812.43 260.15 17103.82 37893.12 2019-01-24 02:34:41.000 024 33812.47 260.15 17103.82 88888.00 2019-01-24 02:34:42.000 024 33812.43 260.12 17103.86 88888.00 2019-01-24 02:34:43.000 024 33812.36 260.13 17103.82 88888.00 2019-01-24 02:34:44.000 024 33812.36 260.16 17103.82 88888.00 2019-01-24 02:34:45.000 024 33812.38 260.19 17103.86 37893.15 2019-01-24 02:34:46.000 024 33812.34 260.22 17103.82 88888.00 2019-01-24 02:34:47.000 024 33812.29 260.22 17103.84 88888.00 2019-01-24 02:34:48.000 024 33812.33 260.22 17103.83 88888.00 2019-01-24 02:34:49.000 024 33812.33 260.21 17103.79 88888.00 2019-01-24 02:34:50.000 024 33812.35 260.20 17103.79 37893.11 2019-01-24 02:34:51.000 024 33812.36 260.21 17103.81 88888.00 2019-01-24 02:34:52.000 024 33812.29 260.23 17103.79 88888.00 2019-01-24 02:34:53.000 024 33812.33 260.25 17103.79 88888.00 2019-01-24 02:34:54.000 024 33812.34 260.25 17103.79 88888.00 2019-01-24 02:34:55.000 024 33812.35 260.22 17103.78 37893.03 2019-01-24 02:34:56.000 024 33812.39 260.26 17103.79 88888.00 2019-01-24 02:34:57.000 024 33812.39 260.27 17103.83 88888.00 2019-01-24 02:34:58.000 024 33812.36 260.31 17103.84 88888.00 2019-01-24 02:34:59.000 024 33812.32 260.27 17103.86 88888.00 2019-01-24 02:35:00.000 024 33812.31 260.27 17103.83 37893.12 2019-01-24 02:35:01.000 024 33812.31 260.27 17103.86 88888.00 2019-01-24 02:35:02.000 024 33812.28 260.33 17103.86 88888.00 2019-01-24 02:35:03.000 024 33812.26 260.36 17103.86 88888.00 2019-01-24 02:35:04.000 024 33812.28 260.35 17103.84 88888.00 2019-01-24 02:35:05.000 024 33812.27 260.37 17103.85 37893.05 2019-01-24 02:35:06.000 024 33812.25 260.40 17103.87 88888.00 2019-01-24 02:35:07.000 024 33812.25 260.41 17103.84 88888.00 2019-01-24 02:35:08.000 024 33812.25 260.39 17103.84 88888.00 2019-01-24 02:35:09.000 024 33812.21 260.36 17103.83 88888.00 2019-01-24 02:35:10.000 024 33812.20 260.37 17103.82 37892.97 2019-01-24 02:35:11.000 024 33812.24 260.39 17103.82 88888.00 2019-01-24 02:35:12.000 024 33812.25 260.35 17103.82 88888.00 2019-01-24 02:35:13.000 024 33812.21 260.36 17103.80 88888.00 2019-01-24 02:35:14.000 024 33812.17 260.40 17103.81 88888.00 2019-01-24 02:35:15.000 024 33812.17 260.44 17103.78 37892.84 2019-01-24 02:35:16.000 024 33812.15 260.46 17103.82 88888.00 2019-01-24 02:35:17.000 024 33812.14 260.49 17103.84 88888.00 2019-01-24 02:35:18.000 024 33812.13 260.48 17103.84 88888.00 2019-01-24 02:35:19.000 024 33812.10 260.44 17103.86 88888.00 2019-01-24 02:35:20.000 024 33812.07 260.49 17103.89 37892.89 2019-01-24 02:35:21.000 024 33812.06 260.49 17103.85 88888.00 2019-01-24 02:35:22.000 024 33812.06 260.49 17103.82 88888.00 2019-01-24 02:35:23.000 024 33812.04 260.52 17103.83 88888.00 2019-01-24 02:35:24.000 024 33812.04 260.51 17103.83 88888.00 2019-01-24 02:35:25.000 024 33812.01 260.54 17103.84 37892.83 2019-01-24 02:35:26.000 024 33812.04 260.54 17103.86 88888.00 2019-01-24 02:35:27.000 024 33811.99 260.55 17103.83 88888.00 2019-01-24 02:35:28.000 024 33811.97 260.58 17103.85 88888.00 2019-01-24 02:35:29.000 024 33811.91 260.56 17103.83 88888.00 2019-01-24 02:35:30.000 024 33811.89 260.57 17103.84 37892.71 2019-01-24 02:35:31.000 024 33811.90 260.53 17103.80 88888.00 2019-01-24 02:35:32.000 024 33811.88 260.59 17103.82 88888.00 2019-01-24 02:35:33.000 024 33811.87 260.60 17103.85 88888.00 2019-01-24 02:35:34.000 024 33811.89 260.61 17103.87 88888.00 2019-01-24 02:35:35.000 024 33811.86 260.59 17103.84 37892.68 2019-01-24 02:35:36.000 024 33811.86 260.56 17103.84 88888.00 2019-01-24 02:35:37.000 024 33811.87 260.59 17103.83 88888.00 2019-01-24 02:35:38.000 024 33811.87 260.64 17103.81 88888.00 2019-01-24 02:35:39.000 024 33811.89 260.67 17103.78 88888.00 2019-01-24 02:35:40.000 024 33811.91 260.68 17103.79 37892.62 2019-01-24 02:35:41.000 024 33811.90 260.67 17103.80 88888.00 2019-01-24 02:35:42.000 024 33811.87 260.66 17103.77 88888.00 2019-01-24 02:35:43.000 024 33811.88 260.68 17103.78 88888.00 2019-01-24 02:35:44.000 024 33811.90 260.69 17103.79 88888.00 2019-01-24 02:35:45.000 024 33811.91 260.71 17103.80 37892.63 2019-01-24 02:35:46.000 024 33811.92 260.72 17103.79 88888.00 2019-01-24 02:35:47.000 024 33811.88 260.67 17103.76 88888.00 2019-01-24 02:35:48.000 024 33811.89 260.67 17103.78 88888.00 2019-01-24 02:35:49.000 024 33811.90 260.68 17103.77 88888.00 2019-01-24 02:35:50.000 024 33811.91 260.68 17103.78 37892.67 2019-01-24 02:35:51.000 024 33811.94 260.68 17103.82 88888.00 2019-01-24 02:35:52.000 024 33811.92 260.66 17103.82 88888.00 2019-01-24 02:35:53.000 024 33811.93 260.65 17103.81 88888.00 2019-01-24 02:35:54.000 024 33811.95 260.66 17103.82 88888.00 2019-01-24 02:35:55.000 024 33811.99 260.66 17103.82 37892.61 2019-01-24 02:35:56.000 024 33811.99 260.68 17103.83 88888.00 2019-01-24 02:35:57.000 024 33811.97 260.73 17103.82 88888.00 2019-01-24 02:35:58.000 024 33812.00 260.75 17103.84 88888.00 2019-01-24 02:35:59.000 024 33812.00 260.78 17103.84 88888.00 2019-01-24 02:36:00.000 024 33812.04 260.73 17103.85 37892.74 2019-01-24 02:36:01.000 024 33812.04 260.71 17103.82 88888.00 2019-01-24 02:36:02.000 024 33812.10 260.68 17103.82 88888.00 2019-01-24 02:36:03.000 024 33812.13 260.67 17103.83 88888.00 2019-01-24 02:36:04.000 024 33812.15 260.69 17103.82 88888.00 2019-01-24 02:36:05.000 024 33812.15 260.69 17103.83 37892.83 2019-01-24 02:36:06.000 024 33812.14 260.65 17103.80 88888.00 2019-01-24 02:36:07.000 024 33812.17 260.66 17103.80 88888.00 2019-01-24 02:36:08.000 024 33812.20 260.71 17103.80 88888.00 2019-01-24 02:36:09.000 024 33812.21 260.72 17103.81 88888.00 2019-01-24 02:36:10.000 024 33812.26 260.74 17103.80 37892.84 2019-01-24 02:36:11.000 024 33812.27 260.73 17103.79 88888.00 2019-01-24 02:36:12.000 024 33812.26 260.69 17103.78 88888.00 2019-01-24 02:36:13.000 024 33812.28 260.72 17103.75 88888.00 2019-01-24 02:36:14.000 024 33812.27 260.72 17103.75 88888.00 2019-01-24 02:36:15.000 024 33812.31 260.69 17103.77 37893.00 2019-01-24 02:36:16.000 024 33812.34 260.73 17103.77 88888.00 2019-01-24 02:36:17.000 024 33812.34 260.69 17103.79 88888.00 2019-01-24 02:36:18.000 024 33812.35 260.67 17103.78 88888.00 2019-01-24 02:36:19.000 024 33812.39 260.65 17103.78 88888.00 2019-01-24 02:36:20.000 024 33812.39 260.67 17103.78 37893.11 2019-01-24 02:36:21.000 024 33812.40 260.69 17103.77 88888.00 2019-01-24 02:36:22.000 024 33812.41 260.69 17103.77 88888.00 2019-01-24 02:36:23.000 024 33812.42 260.69 17103.76 88888.00 2019-01-24 02:36:24.000 024 33812.46 260.69 17103.75 88888.00 2019-01-24 02:36:25.000 024 33812.50 260.66 17103.73 37893.18 2019-01-24 02:36:26.000 024 33812.52 260.69 17103.73 88888.00 2019-01-24 02:36:27.000 024 33812.57 260.67 17103.80 88888.00 2019-01-24 02:36:28.000 024 33812.62 260.67 17103.76 88888.00 2019-01-24 02:36:29.000 024 33812.61 260.70 17103.74 88888.00 2019-01-24 02:36:30.000 024 33812.69 260.68 17103.72 37893.21 2019-01-24 02:36:31.000 024 33812.74 260.69 17103.68 88888.00 2019-01-24 02:36:32.000 024 33812.80 260.67 17103.71 88888.00 2019-01-24 02:36:33.000 024 33812.80 260.69 17103.68 88888.00 2019-01-24 02:36:34.000 024 33812.85 260.68 17103.67 88888.00 2019-01-24 02:36:35.000 024 33812.86 260.66 17103.67 37893.39 2019-01-24 02:36:36.000 024 33812.91 260.66 17103.65 88888.00 2019-01-24 02:36:37.000 024 33812.94 260.65 17103.68 88888.00 2019-01-24 02:36:38.000 024 33812.99 260.63 17103.67 88888.00 2019-01-24 02:36:39.000 024 33813.03 260.63 17103.66 88888.00 2019-01-24 02:36:40.000 024 33813.09 260.65 17103.63 37893.62 2019-01-24 02:36:41.000 024 33813.12 260.65 17103.62 88888.00 2019-01-24 02:36:42.000 024 33813.19 260.63 17103.62 88888.00 2019-01-24 02:36:43.000 024 33813.25 260.65 17103.60 88888.00 2019-01-24 02:36:44.000 024 33813.31 260.68 17103.61 88888.00 2019-01-24 02:36:45.000 024 33813.34 260.66 17103.62 37893.75 2019-01-24 02:36:46.000 024 33813.39 260.61 17103.61 88888.00 2019-01-24 02:36:47.000 024 33813.42 260.63 17103.59 88888.00 2019-01-24 02:36:48.000 024 33813.44 260.64 17103.57 88888.00 2019-01-24 02:36:49.000 024 33813.52 260.65 17103.57 88888.00 2019-01-24 02:36:50.000 024 33813.58 260.64 17103.62 37894.01 2019-01-24 02:36:51.000 024 33813.58 260.62 17103.60 88888.00 2019-01-24 02:36:52.000 024 33813.62 260.61 17103.61 88888.00 2019-01-24 02:36:53.000 024 33813.70 260.56 17103.60 88888.00 2019-01-24 02:36:54.000 024 33813.74 260.58 17103.58 88888.00 2019-01-24 02:36:55.000 024 33813.76 260.58 17103.59 37894.10 2019-01-24 02:36:56.000 024 33813.80 260.55 17103.58 88888.00 2019-01-24 02:36:57.000 024 33813.86 260.54 17103.56 88888.00 2019-01-24 02:36:58.000 024 33813.92 260.55 17103.55 88888.00 2019-01-24 02:36:59.000 024 33813.97 260.51 17103.53 88888.00 2019-01-24 02:37:00.000 024 33814.04 260.46 17103.53 37894.37 2019-01-24 02:37:01.000 024 33814.09 260.44 17103.53 88888.00 2019-01-24 02:37:02.000 024 33814.14 260.45 17103.52 88888.00 2019-01-24 02:37:03.000 024 33814.20 260.45 17103.51 88888.00 2019-01-24 02:37:04.000 024 33814.22 260.40 17103.56 88888.00 2019-01-24 02:37:05.000 024 33814.27 260.37 17103.57 37894.49 2019-01-24 02:37:06.000 024 33814.34 260.38 17103.59 88888.00 2019-01-24 02:37:07.000 024 33814.38 260.38 17103.56 88888.00 2019-01-24 02:37:08.000 024 33814.45 260.36 17103.53 88888.00 2019-01-24 02:37:09.000 024 33814.49 260.36 17103.49 88888.00 2019-01-24 02:37:10.000 024 33814.57 260.36 17103.51 37894.79 2019-01-24 02:37:11.000 024 33814.64 260.33 17103.50 88888.00 2019-01-24 02:37:12.000 024 33814.64 260.28 17103.50 88888.00 2019-01-24 02:37:13.000 024 33814.65 260.30 17103.52 88888.00 2019-01-24 02:37:14.000 024 33814.71 260.28 17103.50 88888.00 2019-01-24 02:37:15.000 024 33814.77 260.27 17103.50 37895.04 2019-01-24 02:37:16.000 024 33814.81 260.26 17103.45 88888.00 2019-01-24 02:37:17.000 024 33814.89 260.23 17103.44 88888.00 2019-01-24 02:37:18.000 024 33814.94 260.23 17103.44 88888.00 2019-01-24 02:37:19.000 024 33814.94 260.21 17103.43 88888.00 2019-01-24 02:37:20.000 024 33815.04 260.17 17103.42 37895.20 2019-01-24 02:37:21.000 024 33815.15 260.18 17103.46 88888.00 2019-01-24 02:37:22.000 024 33815.23 260.17 17103.43 88888.00 2019-01-24 02:37:23.000 024 33815.31 260.11 17103.43 88888.00 2019-01-24 02:37:24.000 024 33815.35 260.10 17103.44 88888.00 2019-01-24 02:37:25.000 024 33815.39 260.12 17103.40 37895.48 2019-01-24 02:37:26.000 024 33815.47 260.11 17103.40 88888.00 2019-01-24 02:37:27.000 024 33815.50 260.10 17103.35 88888.00 2019-01-24 02:37:28.000 024 33815.57 260.09 17103.35 88888.00 2019-01-24 02:37:29.000 024 33815.65 260.06 17103.40 88888.00 2019-01-24 02:37:30.000 024 33815.76 260.01 17103.35 37895.72 2019-01-24 02:37:31.000 024 33815.80 260.00 17103.33 88888.00 2019-01-24 02:37:32.000 024 33815.86 260.00 17103.35 88888.00 2019-01-24 02:37:33.000 024 33815.94 259.98 17103.37 88888.00 2019-01-24 02:37:34.000 024 33816.02 259.95 17103.34 88888.00 2019-01-24 02:37:35.000 024 33816.06 259.93 17103.32 37896.07 2019-01-24 02:37:36.000 024 33816.12 259.93 17103.34 88888.00 2019-01-24 02:37:37.000 024 33816.09 259.89 17103.33 88888.00 2019-01-24 02:37:38.000 024 33816.14 259.84 17103.30 88888.00 2019-01-24 02:37:39.000 024 33816.23 259.81 17103.30 88888.00 2019-01-24 02:37:40.000 024 33816.33 259.83 17103.29 37896.17 2019-01-24 02:37:41.000 024 33816.37 259.79 17103.30 88888.00 2019-01-24 02:37:42.000 024 33816.42 259.78 17103.30 88888.00 2019-01-24 02:37:43.000 024 33816.47 259.79 17103.32 88888.00 2019-01-24 02:37:44.000 024 33816.53 259.75 17103.29 88888.00 2019-01-24 02:37:45.000 024 33816.56 259.73 17103.31 37896.37 2019-01-24 02:37:46.000 024 33816.58 259.70 17103.28 88888.00 2019-01-24 02:37:47.000 024 33816.67 259.67 17103.27 88888.00 2019-01-24 02:37:48.000 024 33816.72 259.63 17103.26 88888.00 2019-01-24 02:37:49.000 024 33816.78 259.60 17103.25 88888.00 2019-01-24 02:37:50.000 024 33816.81 259.57 17103.23 37896.62 2019-01-24 02:37:51.000 024 33816.87 259.58 17103.22 88888.00 2019-01-24 02:37:52.000 024 33816.95 259.53 17103.22 88888.00 2019-01-24 02:37:53.000 024 33816.98 259.50 17103.24 88888.00 2019-01-24 02:37:54.000 024 33817.01 259.50 17103.24 88888.00 2019-01-24 02:37:55.000 024 33817.08 259.45 17103.22 37896.91 2019-01-24 02:37:56.000 024 33817.16 259.46 17103.21 88888.00 2019-01-24 02:37:57.000 024 33817.22 259.45 17103.20 88888.00 2019-01-24 02:37:58.000 024 33817.25 259.45 17103.23 88888.00 2019-01-24 02:37:59.000 024 33817.30 259.44 17103.25 88888.00 2019-01-24 02:38:00.000 024 33817.34 259.43 17103.24 37897.11 2019-01-24 02:38:01.000 024 33817.40 259.40 17103.23 88888.00 2019-01-24 02:38:02.000 024 33817.44 259.36 17103.19 88888.00 2019-01-24 02:38:03.000 024 33817.46 259.34 17103.19 88888.00 2019-01-24 02:38:04.000 024 33817.52 259.35 17103.19 88888.00 2019-01-24 02:38:05.000 024 33817.58 259.32 17103.18 37897.36 2019-01-24 02:38:06.000 024 33817.60 259.31 17103.12 88888.00 2019-01-24 02:38:07.000 024 33817.65 259.25 17103.15 88888.00 2019-01-24 02:38:08.000 024 33817.69 259.19 17103.15 88888.00 2019-01-24 02:38:09.000 024 33817.74 259.17 17103.14 88888.00 2019-01-24 02:38:10.000 024 33817.78 259.14 17103.16 37897.52 2019-01-24 02:38:11.000 024 33817.84 259.12 17103.16 88888.00 2019-01-24 02:38:12.000 024 33817.88 259.12 17103.21 88888.00 2019-01-24 02:38:13.000 024 33817.92 259.12 17103.21 88888.00 2019-01-24 02:38:14.000 024 33817.99 259.06 17103.15 88888.00 2019-01-24 02:38:15.000 024 33818.05 259.00 17103.13 37897.76 2019-01-24 02:38:16.000 024 33818.13 258.98 17103.16 88888.00 2019-01-24 02:38:17.000 024 33818.15 258.98 17103.16 88888.00 2019-01-24 02:38:18.000 024 33818.21 258.92 17103.16 88888.00 2019-01-24 02:38:19.000 024 33818.28 258.91 17103.16 88888.00 2019-01-24 02:38:20.000 024 33818.29 258.89 17103.14 37898.03 2019-01-24 02:38:21.000 024 33818.30 258.89 17103.16 88888.00 2019-01-24 02:38:22.000 024 33818.39 258.92 17103.20 88888.00 2019-01-24 02:38:23.000 024 33818.47 258.91 17103.19 88888.00 2019-01-24 02:38:24.000 024 33818.49 258.87 17103.14 88888.00 2019-01-24 02:38:25.000 024 33818.53 258.86 17103.13 37898.21 2019-01-24 02:38:26.000 024 33818.55 258.83 17103.08 88888.00 2019-01-24 02:38:27.000 024 33818.58 258.85 17103.11 88888.00 2019-01-24 02:38:28.000 024 33818.65 258.83 17103.12 88888.00 2019-01-24 02:38:29.000 024 33818.71 258.78 17103.06 88888.00 2019-01-24 02:38:30.000 024 33818.76 258.75 17103.10 37898.39 2019-01-24 02:38:31.000 024 33818.81 258.74 17103.13 88888.00 2019-01-24 02:38:32.000 024 33818.82 258.69 17103.13 88888.00 2019-01-24 02:38:33.000 024 33818.88 258.63 17103.08 88888.00 2019-01-24 02:38:34.000 024 33818.92 258.63 17103.06 88888.00 2019-01-24 02:38:35.000 024 33818.94 258.60 17103.07 37898.50 2019-01-24 02:38:36.000 024 33818.99 258.61 17103.09 88888.00 2019-01-24 02:38:37.000 024 33819.00 258.62 17103.07 88888.00 2019-01-24 02:38:38.000 024 33819.06 258.61 17103.06 88888.00 2019-01-24 02:38:39.000 024 33819.06 258.53 17103.04 88888.00 2019-01-24 02:38:40.000 024 33819.12 258.54 17103.04 37898.67 2019-01-24 02:38:41.000 024 33819.13 258.53 17103.08 88888.00 2019-01-24 02:38:42.000 024 33819.17 258.50 17103.07 88888.00 2019-01-24 02:38:43.000 024 33819.23 258.47 17103.09 88888.00 2019-01-24 02:38:44.000 024 33819.29 258.53 17103.09 88888.00 2019-01-24 02:38:45.000 024 33819.32 258.54 17103.08 37898.87 2019-01-24 02:38:46.000 024 33819.32 258.48 17103.07 88888.00 2019-01-24 02:38:47.000 024 33819.34 258.42 17103.08 88888.00 2019-01-24 02:38:48.000 024 33819.39 258.38 17103.07 88888.00 2019-01-24 02:38:49.000 024 33819.41 258.37 17103.07 88888.00 2019-01-24 02:38:50.000 024 33819.45 258.40 17103.07 37899.06 2019-01-24 02:38:51.000 024 33819.48 258.42 17103.07 88888.00 2019-01-24 02:38:52.000 024 33819.52 258.41 17103.06 88888.00 2019-01-24 02:38:53.000 024 33819.54 258.42 17103.05 88888.00 2019-01-24 02:38:54.000 024 33819.52 258.38 17103.06 88888.00 2019-01-24 02:38:55.000 024 33819.56 258.34 17103.08 37899.21 2019-01-24 02:38:56.000 024 33819.62 258.36 17103.08 88888.00 2019-01-24 02:38:57.000 024 33819.66 258.36 17103.07 88888.00 2019-01-24 02:38:58.000 024 33819.72 258.38 17103.03 88888.00 2019-01-24 02:38:59.000 024 33819.74 258.36 17103.02 88888.00 2019-01-24 02:39:00.000 024 33819.75 258.37 17102.99 37899.35 2019-01-24 02:39:01.000 024 33819.75 258.36 17102.98 88888.00 2019-01-24 02:39:02.000 024 33819.76 258.29 17102.97 88888.00 2019-01-24 02:39:03.000 024 33819.79 258.26 17102.96 88888.00 2019-01-24 02:39:04.000 024 33819.83 258.25 17102.99 88888.00 2019-01-24 02:39:05.000 024 33819.85 258.22 17103.02 37899.38 2019-01-24 02:39:06.000 024 33819.88 258.20 17103.02 88888.00 2019-01-24 02:39:07.000 024 33819.93 258.20 17103.02 88888.00 2019-01-24 02:39:08.000 024 33819.92 258.20 17103.02 88888.00 2019-01-24 02:39:09.000 024 33819.93 258.20 17103.03 88888.00 2019-01-24 02:39:10.000 024 33819.98 258.19 17103.00 37899.48 2019-01-24 02:39:11.000 024 33820.00 258.17 17102.99 88888.00 2019-01-24 02:39:12.000 024 33820.03 258.18 17102.99 88888.00 2019-01-24 02:39:13.000 024 33820.05 258.15 17102.99 88888.00 2019-01-24 02:39:14.000 024 33820.08 258.12 17103.02 88888.00 2019-01-24 02:39:15.000 024 33820.07 258.12 17103.04 37899.54 2019-01-24 02:39:16.000 024 33820.07 258.12 17103.01 88888.00 2019-01-24 02:39:17.000 024 33820.09 258.12 17102.99 88888.00 2019-01-24 02:39:18.000 024 33820.09 258.09 17102.97 88888.00 2019-01-24 02:39:19.000 024 33820.16 258.08 17102.94 88888.00 2019-01-24 02:39:20.000 024 33820.17 258.08 17102.91 37899.63 2019-01-24 02:39:21.000 024 33820.20 258.02 17102.93 88888.00 2019-01-24 02:39:22.000 024 33820.22 258.01 17102.95 88888.00 2019-01-24 02:39:23.000 024 33820.23 258.03 17102.93 88888.00 2019-01-24 02:39:24.000 024 33820.25 257.99 17102.93 88888.00 2019-01-24 02:39:25.000 024 33820.29 257.98 17102.93 37899.76 2019-01-24 02:39:26.000 024 33820.28 258.02 17102.95 88888.00 2019-01-24 02:39:27.000 024 33820.29 257.93 17102.94 88888.00 2019-01-24 02:39:28.000 024 33820.32 257.96 17102.92 88888.00 2019-01-24 02:39:29.000 024 33820.35 257.96 17102.93 88888.00 2019-01-24 02:39:30.000 024 33820.38 257.95 17102.96 37899.77 2019-01-24 02:39:31.000 024 33820.39 257.95 17102.97 88888.00 2019-01-24 02:39:32.000 024 33820.43 257.92 17103.00 88888.00 2019-01-24 02:39:33.000 024 33820.43 257.94 17103.00 88888.00 2019-01-24 02:39:34.000 024 33820.44 257.92 17102.96 88888.00 2019-01-24 02:39:35.000 024 33820.43 257.88 17102.96 37899.84 2019-01-24 02:39:36.000 024 33820.47 257.86 17102.98 88888.00 2019-01-24 02:39:37.000 024 33820.48 257.89 17102.98 88888.00 2019-01-24 02:39:38.000 024 33820.46 257.86 17102.98 88888.00 2019-01-24 02:39:39.000 024 33820.49 257.81 17102.98 88888.00 2019-01-24 02:39:40.000 024 33820.54 257.76 17102.94 37900.01 2019-01-24 02:39:41.000 024 33820.53 257.72 17102.93 88888.00 2019-01-24 02:39:42.000 024 33820.53 257.66 17102.94 88888.00 2019-01-24 02:39:43.000 024 33820.52 257.67 17102.92 88888.00 2019-01-24 02:39:44.000 024 33820.59 257.66 17102.91 88888.00 2019-01-24 02:39:45.000 024 33820.61 257.65 17102.93 37900.11 2019-01-24 02:39:46.000 024 33820.65 257.65 17102.92 88888.00 2019-01-24 02:39:47.000 024 33820.63 257.66 17102.94 88888.00 2019-01-24 02:39:48.000 024 33820.63 257.66 17102.92 88888.00 2019-01-24 02:39:49.000 024 33820.67 257.62 17102.91 88888.00 2019-01-24 02:39:50.000 024 33820.68 257.56 17102.93 37900.16 2019-01-24 02:39:51.000 024 33820.70 257.56 17102.93 88888.00 2019-01-24 02:39:52.000 024 33820.76 257.55 17102.93 88888.00 2019-01-24 02:39:53.000 024 33820.78 257.53 17102.90 88888.00 2019-01-24 02:39:54.000 024 33820.78 257.51 17102.87 88888.00 2019-01-24 02:39:55.000 024 33820.78 257.51 17102.91 37900.15 2019-01-24 02:39:56.000 024 33820.77 257.47 17102.91 88888.00 2019-01-24 02:39:57.000 024 33820.77 257.45 17102.86 88888.00 2019-01-24 02:39:58.000 024 33820.82 257.45 17102.89 88888.00 2019-01-24 02:39:59.000 024 33820.82 257.39 17102.87 88888.00 2019-01-24 02:40:00.000 024 33820.80 257.38 17102.86 37900.28 2019-01-24 02:40:01.000 024 33820.84 257.36 17102.86 88888.00 2019-01-24 02:40:02.000 024 33820.87 257.38 17102.87 88888.00 2019-01-24 02:40:03.000 024 33820.84 257.36 17102.91 88888.00 2019-01-24 02:40:04.000 024 33820.86 257.34 17102.89 88888.00 2019-01-24 02:40:05.000 024 33820.85 257.30 17102.89 37900.34 2019-01-24 02:40:06.000 024 33820.88 257.29 17102.95 88888.00 2019-01-24 02:40:07.000 024 33820.88 257.25 17102.95 88888.00 2019-01-24 02:40:08.000 024 33820.91 257.25 17102.93 88888.00 2019-01-24 02:40:09.000 024 33820.90 257.21 17102.95 88888.00 2019-01-24 02:40:10.000 024 33820.86 257.19 17102.98 37900.28 2019-01-24 02:40:11.000 024 33820.87 257.17 17103.01 88888.00 2019-01-24 02:40:12.000 024 33820.92 257.19 17102.99 88888.00 2019-01-24 02:40:13.000 024 33820.91 257.13 17102.95 88888.00 2019-01-24 02:40:14.000 024 33820.95 257.15 17102.96 88888.00 2019-01-24 02:40:15.000 024 33820.99 257.14 17102.95 37900.35 2019-01-24 02:40:16.000 024 33820.97 257.13 17102.95 88888.00 2019-01-24 02:40:17.000 024 33820.92 257.10 17102.95 88888.00 2019-01-24 02:40:18.000 024 33820.97 257.12 17102.96 88888.00 2019-01-24 02:40:19.000 024 33820.96 257.07 17102.93 88888.00 2019-01-24 02:40:20.000 024 33820.97 257.04 17102.95 37900.43 2019-01-24 02:40:21.000 024 33820.96 257.01 17102.95 88888.00 2019-01-24 02:40:22.000 024 33820.99 256.99 17102.98 88888.00 2019-01-24 02:40:23.000 024 33820.97 256.94 17102.95 88888.00 2019-01-24 02:40:24.000 024 33821.00 256.95 17102.95 88888.00 2019-01-24 02:40:25.000 024 33821.04 256.94 17102.94 37900.37 2019-01-24 02:40:26.000 024 33821.08 256.95 17102.92 88888.00 2019-01-24 02:40:27.000 024 33821.10 256.97 17102.93 88888.00 2019-01-24 02:40:28.000 024 33821.07 256.93 17102.92 88888.00 2019-01-24 02:40:29.000 024 33821.04 256.87 17102.94 88888.00 2019-01-24 02:40:30.000 024 33821.01 256.85 17102.96 37900.33 2019-01-24 02:40:31.000 024 33821.04 256.86 17102.99 88888.00 2019-01-24 02:40:32.000 024 33821.03 256.84 17102.98 88888.00 2019-01-24 02:40:33.000 024 33820.99 256.81 17102.98 88888.00 2019-01-24 02:40:34.000 024 33820.97 256.80 17102.97 88888.00 2019-01-24 02:40:35.000 024 33820.97 256.75 17102.98 37900.36 2019-01-24 02:40:36.000 024 33820.97 256.69 17102.97 88888.00 2019-01-24 02:40:37.000 024 33820.95 256.68 17102.95 88888.00 2019-01-24 02:40:38.000 024 33820.92 256.70 17102.95 88888.00 2019-01-24 02:40:39.000 024 33820.93 256.73 17102.94 88888.00 2019-01-24 02:40:40.000 024 33820.97 256.72 17102.96 37900.45 2019-01-24 02:40:41.000 024 33820.93 256.68 17102.94 88888.00 2019-01-24 02:40:42.000 024 33820.93 256.65 17102.93 88888.00 2019-01-24 02:40:43.000 024 33820.91 256.62 17102.95 88888.00 2019-01-24 02:40:44.000 024 33820.89 256.63 17102.96 88888.00 2019-01-24 02:40:45.000 024 33820.93 256.62 17102.99 37900.42 2019-01-24 02:40:46.000 024 33820.90 256.62 17102.96 88888.00 2019-01-24 02:40:47.000 024 33820.90 256.65 17102.92 88888.00 2019-01-24 02:40:48.000 024 33820.89 256.60 17102.94 88888.00 2019-01-24 02:40:49.000 024 33820.85 256.55 17102.95 88888.00 2019-01-24 02:40:50.000 024 33820.81 256.54 17102.97 37900.31 2019-01-24 02:40:51.000 024 33820.85 256.57 17102.97 88888.00 2019-01-24 02:40:52.000 024 33820.83 256.57 17103.02 88888.00 2019-01-24 02:40:53.000 024 33820.78 256.54 17103.04 88888.00 2019-01-24 02:40:54.000 024 33820.74 256.51 17103.03 88888.00 2019-01-24 02:40:55.000 024 33820.73 256.47 17103.01 37900.21 2019-01-24 02:40:56.000 024 33820.72 256.48 17103.03 88888.00 2019-01-24 02:40:57.000 024 33820.69 256.43 17103.05 88888.00 2019-01-24 02:40:58.000 024 33820.67 256.40 17103.04 88888.00 2019-01-24 02:40:59.000 024 33820.66 256.41 17103.06 88888.00 2019-01-24 02:41:00.000 024 33820.65 256.43 17103.06 37900.15 2019-01-24 02:41:01.000 024 33820.61 256.40 17103.02 88888.00 2019-01-24 02:41:02.000 024 33820.66 256.44 17103.01 88888.00 2019-01-24 02:41:03.000 024 33820.61 256.43 17103.02 88888.00 2019-01-24 02:41:04.000 024 33820.59 256.41 17103.04 88888.00 2019-01-24 02:41:05.000 024 33820.60 256.43 17103.04 37900.01 2019-01-24 02:41:06.000 024 33820.57 256.42 17103.02 88888.00 2019-01-24 02:41:07.000 024 33820.54 256.41 17103.06 88888.00 2019-01-24 02:41:08.000 024 33820.55 256.41 17103.05 88888.00 2019-01-24 02:41:09.000 024 33820.51 256.33 17103.03 88888.00 2019-01-24 02:41:10.000 024 33820.48 256.30 17103.05 37900.05 2019-01-24 02:41:11.000 024 33820.48 256.33 17103.03 88888.00 2019-01-24 02:41:12.000 024 33820.45 256.31 17103.02 88888.00 2019-01-24 02:41:13.000 024 33820.41 256.28 17103.03 88888.00 2019-01-24 02:41:14.000 024 33820.39 256.25 17103.06 88888.00 2019-01-24 02:41:15.000 024 33820.40 256.26 17103.06 37899.88 2019-01-24 02:41:16.000 024 33820.39 256.23 17103.05 88888.00 2019-01-24 02:41:17.000 024 33820.33 256.25 17103.09 88888.00 2019-01-24 02:41:18.000 024 33820.27 256.27 17103.13 88888.00 2019-01-24 02:41:19.000 024 33820.30 256.26 17103.13 88888.00 2019-01-24 02:41:20.000 024 33820.32 256.23 17103.12 37899.92 2019-01-24 02:41:21.000 024 33820.28 256.20 17103.13 88888.00 2019-01-24 02:41:22.000 024 33820.26 256.16 17103.11 88888.00 2019-01-24 02:41:23.000 024 33820.24 256.12 17103.10 88888.00 2019-01-24 02:41:24.000 024 33820.21 256.14 17103.12 88888.00 2019-01-24 02:41:25.000 024 33820.19 256.13 17103.17 37899.82 2019-01-24 02:41:26.000 024 33820.15 256.10 17103.18 88888.00 2019-01-24 02:41:27.000 024 33820.09 256.08 17103.15 88888.00 2019-01-24 02:41:28.000 024 33820.08 256.08 17103.14 88888.00 2019-01-24 02:41:29.000 024 33820.07 256.09 17103.13 88888.00 2019-01-24 02:41:30.000 024 33820.08 256.08 17103.14 37899.72 2019-01-24 02:41:31.000 024 33820.02 256.07 17103.17 88888.00 2019-01-24 02:41:32.000 024 33819.98 256.08 17103.18 88888.00 2019-01-24 02:41:33.000 024 33819.96 256.07 17103.17 88888.00 2019-01-24 02:41:34.000 024 33819.95 256.04 17103.20 88888.00 2019-01-24 02:41:35.000 024 33819.95 256.03 17103.20 37899.49 2019-01-24 02:41:36.000 024 33819.92 256.02 17103.17 88888.00 2019-01-24 02:41:37.000 024 33819.87 256.03 17103.17 88888.00 2019-01-24 02:41:38.000 024 33819.80 255.99 17103.20 88888.00 2019-01-24 02:41:39.000 024 33819.71 255.98 17103.21 88888.00 2019-01-24 02:41:40.000 024 33819.69 255.99 17103.23 37899.43 2019-01-24 02:41:41.000 024 33819.68 255.99 17103.18 88888.00 2019-01-24 02:41:42.000 024 33819.63 255.93 17103.17 88888.00 2019-01-24 02:41:43.000 024 33819.61 255.94 17103.20 88888.00 2019-01-24 02:41:44.000 024 33819.57 255.94 17103.20 88888.00 2019-01-24 02:41:45.000 024 33819.52 255.89 17103.20 37899.32 2019-01-24 02:41:46.000 024 33819.51 255.92 17103.16 88888.00 2019-01-24 02:41:47.000 024 33819.47 255.93 17103.16 88888.00 2019-01-24 02:41:48.000 024 33819.45 255.94 17103.17 88888.00 2019-01-24 02:41:49.000 024 33819.43 255.90 17103.19 88888.00 2019-01-24 02:41:50.000 024 33819.41 255.91 17103.18 37899.19 2019-01-24 02:41:51.000 024 33819.41 255.91 17103.19 88888.00 2019-01-24 02:41:52.000 024 33819.34 255.92 17103.19 88888.00 2019-01-24 02:41:53.000 024 33819.34 255.90 17103.19 88888.00 2019-01-24 02:41:54.000 024 33819.27 255.84 17103.19 88888.00 2019-01-24 02:41:55.000 024 33819.26 255.89 17103.19 37899.07 2019-01-24 02:41:56.000 024 33819.18 255.89 17103.19 88888.00 2019-01-24 02:41:57.000 024 33819.19 255.85 17103.19 88888.00 2019-01-24 02:41:58.000 024 33819.15 255.88 17103.20 88888.00 2019-01-24 02:41:59.000 024 33819.12 255.90 17103.22 88888.00 2019-01-24 02:42:00.000 024 33819.06 255.88 17103.22 37898.95 2019-01-24 02:42:01.000 024 33819.03 255.84 17103.20 88888.00 2019-01-24 02:42:02.000 024 33818.98 255.85 17103.20 88888.00 2019-01-24 02:42:03.000 024 33818.96 255.86 17103.22 88888.00 2019-01-24 02:42:04.000 024 33818.92 255.80 17103.21 88888.00 2019-01-24 02:42:05.000 024 33818.90 255.79 17103.24 37898.76 2019-01-24 02:42:06.000 024 33818.88 255.82 17103.27 88888.00 2019-01-24 02:42:07.000 024 33818.84 255.86 17103.26 88888.00 2019-01-24 02:42:08.000 024 33818.81 255.83 17103.26 88888.00 2019-01-24 02:42:09.000 024 33818.78 255.81 17103.29 88888.00 2019-01-24 02:42:10.000 024 33818.72 255.83 17103.30 37898.60 2019-01-24 02:42:11.000 024 33818.64 255.83 17103.27 88888.00 2019-01-24 02:42:12.000 024 33818.62 255.83 17103.25 88888.00 2019-01-24 02:42:13.000 024 33818.61 255.84 17103.22 88888.00 2019-01-24 02:42:14.000 024 33818.56 255.84 17103.20 88888.00 2019-01-24 02:42:15.000 024 33818.52 255.79 17103.20 37898.53 2019-01-24 02:42:16.000 024 33818.50 255.80 17103.20 88888.00 2019-01-24 02:42:17.000 024 33818.44 255.81 17103.22 88888.00 2019-01-24 02:42:18.000 024 33818.47 255.82 17103.28 88888.00 2019-01-24 02:42:19.000 024 33818.44 255.84 17103.34 88888.00 2019-01-24 02:42:20.000 024 33818.40 255.86 17103.31 37898.29 2019-01-24 02:42:21.000 024 33818.37 255.88 17103.27 88888.00 2019-01-24 02:42:22.000 024 33818.32 255.87 17103.30 88888.00 2019-01-24 02:42:23.000 024 33818.26 255.90 17103.30 88888.00 2019-01-24 02:42:24.000 024 33818.24 255.92 17103.31 88888.00 2019-01-24 02:42:25.000 024 33818.20 255.90 17103.28 37898.21 2019-01-24 02:42:26.000 024 33818.18 255.88 17103.29 88888.00 2019-01-24 02:42:27.000 024 33818.12 255.88 17103.30 88888.00 2019-01-24 02:42:28.000 024 33818.05 255.88 17103.33 88888.00 2019-01-24 02:42:29.000 024 33818.02 255.88 17103.33 88888.00 2019-01-24 02:42:30.000 024 33817.99 255.92 17103.31 37898.08 2019-01-24 02:42:31.000 024 33817.93 255.93 17103.35 88888.00 2019-01-24 02:42:32.000 024 33817.87 255.94 17103.39 88888.00 2019-01-24 02:42:33.000 024 33817.84 255.93 17103.36 88888.00 2019-01-24 02:42:34.000 024 33817.82 255.93 17103.41 88888.00 2019-01-24 02:42:35.000 024 33817.84 255.90 17103.41 37897.94 2019-01-24 02:42:36.000 024 33817.81 255.90 17103.41 88888.00 2019-01-24 02:42:37.000 024 33817.79 255.95 17103.38 88888.00 2019-01-24 02:42:38.000 024 33817.74 255.98 17103.39 88888.00 2019-01-24 02:42:39.000 024 33817.70 255.94 17103.41 88888.00 2019-01-24 02:42:40.000 024 33817.68 255.97 17103.42 37897.73 2019-01-24 02:42:41.000 024 33817.68 255.98 17103.40 88888.00 2019-01-24 02:42:42.000 024 33817.67 255.95 17103.42 88888.00 2019-01-24 02:42:43.000 024 33817.61 255.97 17103.40 88888.00 2019-01-24 02:42:44.000 024 33817.60 256.02 17103.42 88888.00 2019-01-24 02:42:45.000 024 33817.54 256.00 17103.42 37897.58 2019-01-24 02:42:46.000 024 33817.50 256.02 17103.41 88888.00 2019-01-24 02:42:47.000 024 33817.48 256.05 17103.39 88888.00 2019-01-24 02:42:48.000 024 33817.44 256.00 17103.40 88888.00 2019-01-24 02:42:49.000 024 33817.42 255.98 17103.42 88888.00 2019-01-24 02:42:50.000 024 33817.45 256.04 17103.44 37897.55 2019-01-24 02:42:51.000 024 33817.42 256.08 17103.43 88888.00 2019-01-24 02:42:52.000 024 33817.38 256.07 17103.45 88888.00 2019-01-24 02:42:53.000 024 33817.31 256.06 17103.43 88888.00 2019-01-24 02:42:54.000 024 33817.29 256.08 17103.43 88888.00 2019-01-24 02:42:55.000 024 33817.24 256.07 17103.45 37897.45 2019-01-24 02:42:56.000 024 33817.21 256.13 17103.47 88888.00 2019-01-24 02:42:57.000 024 33817.18 256.15 17103.46 88888.00 2019-01-24 02:42:58.000 024 33817.15 256.16 17103.48 88888.00 2019-01-24 02:42:59.000 024 33817.11 256.15 17103.50 88888.00 2019-01-24 02:43:00.000 024 33817.06 256.18 17103.50 37897.26 2019-01-24 02:43:01.000 024 33816.99 256.17 17103.48 88888.00 2019-01-24 02:43:02.000 024 33816.95 256.20 17103.50 88888.00 2019-01-24 02:43:03.000 024 33816.93 256.18 17103.50 88888.00 2019-01-24 02:43:04.000 024 33816.91 256.20 17103.49 88888.00 2019-01-24 02:43:05.000 024 33816.89 256.19 17103.47 37897.12 2019-01-24 02:43:06.000 024 33816.89 256.22 17103.49 88888.00 2019-01-24 02:43:07.000 024 33816.86 256.26 17103.49 88888.00 2019-01-24 02:43:08.000 024 33816.84 256.25 17103.49 88888.00 2019-01-24 02:43:09.000 024 33816.83 256.28 17103.51 88888.00 2019-01-24 02:43:10.000 024 33816.80 256.27 17103.50 37896.95 2019-01-24 02:43:11.000 024 33816.80 256.29 17103.49 88888.00 2019-01-24 02:43:12.000 024 33816.76 256.34 17103.48 88888.00 2019-01-24 02:43:13.000 024 33816.70 256.32 17103.49 88888.00 2019-01-24 02:43:14.000 024 33816.70 256.30 17103.50 88888.00 2019-01-24 02:43:15.000 024 33816.67 256.33 17103.51 37896.90 2019-01-24 02:43:16.000 024 33816.68 256.34 17103.50 88888.00 2019-01-24 02:43:17.000 024 33816.63 256.36 17103.52 88888.00 2019-01-24 02:43:18.000 024 33816.61 256.36 17103.52 88888.00 2019-01-24 02:43:19.000 024 33816.61 256.35 17103.52 88888.00 2019-01-24 02:43:20.000 024 33816.58 256.34 17103.51 37896.78 2019-01-24 02:43:21.000 024 33816.56 256.39 17103.52 88888.00 2019-01-24 02:43:22.000 024 33816.54 256.37 17103.53 88888.00 2019-01-24 02:43:23.000 024 33816.50 256.39 17103.54 88888.00 2019-01-24 02:43:24.000 024 33816.49 256.40 17103.55 88888.00 2019-01-24 02:43:25.000 024 33816.45 256.42 17103.54 37896.73 2019-01-24 02:43:26.000 024 33816.42 256.43 17103.56 88888.00 2019-01-24 02:43:27.000 024 33816.40 256.43 17103.55 88888.00 2019-01-24 02:43:28.000 024 33816.37 256.46 17103.57 88888.00 2019-01-24 02:43:29.000 024 33816.36 256.48 17103.56 88888.00 2019-01-24 02:43:30.000 024 33816.33 256.47 17103.59 37896.59 2019-01-24 02:43:31.000 024 33816.34 256.49 17103.56 88888.00 2019-01-24 02:43:32.000 024 33816.33 256.49 17103.58 88888.00 2019-01-24 02:43:33.000 024 33816.33 256.53 17103.59 88888.00 2019-01-24 02:43:34.000 024 33816.34 256.54 17103.60 88888.00 2019-01-24 02:43:35.000 024 33816.35 256.53 17103.62 37896.60 2019-01-24 02:43:36.000 024 33816.36 256.52 17103.63 88888.00 2019-01-24 02:43:37.000 024 33816.37 256.56 17103.62 88888.00 2019-01-24 02:43:38.000 024 33816.36 256.59 17103.63 88888.00 2019-01-24 02:43:39.000 024 33816.39 256.60 17103.63 88888.00 2019-01-24 02:43:40.000 024 33816.40 256.60 17103.63 37896.62 2019-01-24 02:43:41.000 024 33816.35 256.62 17103.62 88888.00 2019-01-24 02:43:42.000 024 33816.37 256.67 17103.59 88888.00 2019-01-24 02:43:43.000 024 33816.35 256.66 17103.57 88888.00 2019-01-24 02:43:44.000 024 33816.37 256.65 17103.58 88888.00 2019-01-24 02:43:45.000 024 33816.32 256.66 17103.61 37896.57 2019-01-24 02:43:46.000 024 33816.32 256.66 17103.60 88888.00 2019-01-24 02:43:47.000 024 33816.34 256.64 17103.56 88888.00 2019-01-24 02:43:48.000 024 33816.31 256.67 17103.56 88888.00 2019-01-24 02:43:49.000 024 33816.26 256.69 17103.55 88888.00 2019-01-24 02:43:50.000 024 33816.26 256.69 17103.56 37896.52 2019-01-24 02:43:51.000 024 33816.27 256.67 17103.58 88888.00 2019-01-24 02:43:52.000 024 33816.25 256.68 17103.57 88888.00 2019-01-24 02:43:53.000 024 33816.26 256.74 17103.56 88888.00 2019-01-24 02:43:54.000 024 33816.24 256.72 17103.56 88888.00 2019-01-24 02:43:55.000 024 33816.21 256.73 17103.58 37896.48 2019-01-24 02:43:56.000 024 33816.21 256.77 17103.56 88888.00 2019-01-24 02:43:57.000 024 33816.18 256.75 17103.56 88888.00 2019-01-24 02:43:58.000 024 33816.13 256.75 17103.56 88888.00 2019-01-24 02:43:59.000 024 33816.06 256.76 17103.56 88888.00 2019-01-24 02:44:00.000 024 33816.05 256.80 17103.57 37896.33 2019-01-24 02:44:01.000 024 33816.07 256.79 17103.57 88888.00 2019-01-24 02:44:02.000 024 33816.03 256.78 17103.58 88888.00 2019-01-24 02:44:03.000 024 33816.04 256.79 17103.59 88888.00 2019-01-24 02:44:04.000 024 33816.01 256.80 17103.60 88888.00 2019-01-24 02:44:05.000 024 33815.98 256.81 17103.65 37896.27 2019-01-24 02:44:06.000 024 33815.96 256.85 17103.66 88888.00 2019-01-24 02:44:07.000 024 33815.95 256.86 17103.63 88888.00 2019-01-24 02:44:08.000 024 33815.96 256.85 17103.65 88888.00 2019-01-24 02:44:09.000 024 33815.95 256.90 17103.66 88888.00 2019-01-24 02:44:10.000 024 33815.94 256.93 17103.64 37896.21 2019-01-24 02:44:11.000 024 33815.93 256.90 17103.64 88888.00 2019-01-24 02:44:12.000 024 33815.90 256.88 17103.64 88888.00 2019-01-24 02:44:13.000 024 33815.84 256.87 17103.67 88888.00 2019-01-24 02:44:14.000 024 33815.82 256.91 17103.68 88888.00 2019-01-24 02:44:15.000 024 33815.80 256.90 17103.69 37896.20 2019-01-24 02:44:16.000 024 33815.77 256.95 17103.71 88888.00 2019-01-24 02:44:17.000 024 33815.77 257.01 17103.71 88888.00 2019-01-24 02:44:18.000 024 33815.76 257.01 17103.72 88888.00 2019-01-24 02:44:19.000 024 33815.78 256.98 17103.68 88888.00 2019-01-24 02:44:20.000 024 33815.75 256.99 17103.67 37896.01 2019-01-24 02:44:21.000 024 33815.77 257.03 17103.69 88888.00 2019-01-24 02:44:22.000 024 33815.76 257.08 17103.73 88888.00 2019-01-24 02:44:23.000 024 33815.74 257.08 17103.73 88888.00 2019-01-24 02:44:24.000 024 33815.71 257.09 17103.69 88888.00 2019-01-24 02:44:25.000 024 33815.69 257.11 17103.70 37896.02 2019-01-24 02:44:26.000 024 33815.68 257.10 17103.71 88888.00 2019-01-24 02:44:27.000 024 33815.67 257.10 17103.70 88888.00 2019-01-24 02:44:28.000 024 33815.67 257.15 17103.72 88888.00 2019-01-24 02:44:29.000 024 33815.66 257.14 17103.71 88888.00 2019-01-24 02:44:30.000 024 33815.64 257.15 17103.69 37895.93 2019-01-24 02:44:31.000 024 33815.64 257.15 17103.65 88888.00 2019-01-24 02:44:32.000 024 33815.61 257.16 17103.64 88888.00 2019-01-24 02:44:33.000 024 33815.58 257.19 17103.64 88888.00 2019-01-24 02:44:34.000 024 33815.57 257.18 17103.64 88888.00 2019-01-24 02:44:35.000 024 33815.59 257.17 17103.63 37895.87 2019-01-24 02:44:36.000 024 33815.58 257.17 17103.66 88888.00 2019-01-24 02:44:37.000 024 33815.53 257.22 17103.63 88888.00 2019-01-24 02:44:38.000 024 33815.52 257.24 17103.67 88888.00 2019-01-24 02:44:39.000 024 33815.51 257.24 17103.65 88888.00 2019-01-24 02:44:40.000 024 33815.51 257.24 17103.64 37895.88 2019-01-24 02:44:41.000 024 33815.49 257.24 17103.68 88888.00 2019-01-24 02:44:42.000 024 33815.47 257.29 17103.67 88888.00 2019-01-24 02:44:43.000 024 33815.48 257.29 17103.67 88888.00 2019-01-24 02:44:44.000 024 33815.50 257.35 17103.69 88888.00 2019-01-24 02:44:45.000 024 33815.49 257.33 17103.66 37895.78 2019-01-24 02:44:46.000 024 33815.46 257.34 17103.65 88888.00 2019-01-24 02:44:47.000 024 33815.43 257.33 17103.63 88888.00 2019-01-24 02:44:48.000 024 33815.44 257.33 17103.61 88888.00 2019-01-24 02:44:49.000 024 33815.42 257.33 17103.57 88888.00 2019-01-24 02:44:50.000 024 33815.40 257.35 17103.59 37895.68 2019-01-24 02:44:51.000 024 33815.37 257.39 17103.57 88888.00 2019-01-24 02:44:52.000 024 33815.39 257.37 17103.63 88888.00 2019-01-24 02:44:53.000 024 33815.37 257.35 17103.67 88888.00 2019-01-24 02:44:54.000 024 33815.40 257.36 17103.67 88888.00 2019-01-24 02:44:55.000 024 33815.41 257.41 17103.65 37895.65 2019-01-24 02:44:56.000 024 33815.40 257.39 17103.68 88888.00 2019-01-24 02:44:57.000 024 33815.42 257.38 17103.62 88888.00 2019-01-24 02:44:58.000 024 33815.42 257.43 17103.66 88888.00 2019-01-24 02:44:59.000 024 33815.41 257.46 17103.65 88888.00 2019-01-24 02:45:00.000 024 33815.44 257.52 17103.65 37895.71 2019-01-24 02:45:01.000 024 33815.41 257.49 17103.63 88888.00 2019-01-24 02:45:02.000 024 33815.44 257.50 17103.63 88888.00 2019-01-24 02:45:03.000 024 33815.43 257.45 17103.63 88888.00 2019-01-24 02:45:04.000 024 33815.47 257.50 17103.67 88888.00 2019-01-24 02:45:05.000 024 33815.44 257.54 17103.66 37895.70 2019-01-24 02:45:06.000 024 33815.47 257.57 17103.66 88888.00 2019-01-24 02:45:07.000 024 33815.45 257.59 17103.66 88888.00 2019-01-24 02:45:08.000 024 33815.45 257.60 17103.65 88888.00 2019-01-24 02:45:09.000 024 33815.45 257.58 17103.65 88888.00 2019-01-24 02:45:10.000 024 33815.39 257.55 17103.66 37895.78 2019-01-24 02:45:11.000 024 33815.36 257.59 17103.60 88888.00 2019-01-24 02:45:12.000 024 33815.35 257.58 17103.61 88888.00 2019-01-24 02:45:13.000 024 33815.34 257.59 17103.65 88888.00 2019-01-24 02:45:14.000 024 33815.34 257.61 17103.63 88888.00 2019-01-24 02:45:15.000 024 33815.34 257.64 17103.61 37895.67 2019-01-24 02:45:16.000 024 33815.30 257.69 17103.63 88888.00 2019-01-24 02:45:17.000 024 33815.29 257.67 17103.66 88888.00 2019-01-24 02:45:18.000 024 33815.29 257.65 17103.64 88888.00 2019-01-24 02:45:19.000 024 33815.29 257.63 17103.63 88888.00 2019-01-24 02:45:20.000 024 33815.31 257.63 17103.64 37895.62 2019-01-24 02:45:21.000 024 33815.32 257.63 17103.63 88888.00 2019-01-24 02:45:22.000 024 33815.31 257.63 17103.60 88888.00 2019-01-24 02:45:23.000 024 33815.31 257.67 17103.61 88888.00 2019-01-24 02:45:24.000 024 33815.34 257.71 17103.66 88888.00 2019-01-24 02:45:25.000 024 33815.32 257.71 17103.61 37895.66 2019-01-24 02:45:26.000 024 33815.33 257.72 17103.63 88888.00 2019-01-24 02:45:27.000 024 33815.37 257.72 17103.62 88888.00 2019-01-24 02:45:28.000 024 33815.36 257.72 17103.62 88888.00 2019-01-24 02:45:29.000 024 33815.42 257.75 17103.66 88888.00 2019-01-24 02:45:30.000 024 33815.41 257.78 17103.67 37895.61 2019-01-24 02:45:31.000 024 33815.39 257.75 17103.66 88888.00 2019-01-24 02:45:32.000 024 33815.38 257.72 17103.66 88888.00 2019-01-24 02:45:33.000 024 33815.38 257.74 17103.65 88888.00 2019-01-24 02:45:34.000 024 33815.38 257.71 17103.63 88888.00 2019-01-24 02:45:35.000 024 33815.37 257.73 17103.63 37895.68 2019-01-24 02:45:36.000 024 33815.39 257.78 17103.66 88888.00 2019-01-24 02:45:37.000 024 33815.39 257.83 17103.64 88888.00 2019-01-24 02:45:38.000 024 33815.39 257.83 17103.65 88888.00 2019-01-24 02:45:39.000 024 33815.34 257.83 17103.64 88888.00 2019-01-24 02:45:40.000 024 33815.34 257.84 17103.62 37895.74 2019-01-24 02:45:41.000 024 33815.35 257.83 17103.62 88888.00 2019-01-24 02:45:42.000 024 33815.35 257.82 17103.60 88888.00 2019-01-24 02:45:43.000 024 33815.34 257.87 17103.59 88888.00 2019-01-24 02:45:44.000 024 33815.37 257.85 17103.61 88888.00 2019-01-24 02:45:45.000 024 33815.35 257.87 17103.60 37895.73 2019-01-24 02:45:46.000 024 33815.33 257.86 17103.59 88888.00 2019-01-24 02:45:47.000 024 33815.35 257.91 17103.62 88888.00 2019-01-24 02:45:48.000 024 33815.35 257.95 17103.64 88888.00 2019-01-24 02:45:49.000 024 33815.32 257.96 17103.62 88888.00 2019-01-24 02:45:50.000 024 33815.34 257.95 17103.65 37895.60 2019-01-24 02:45:51.000 024 33815.33 257.95 17103.66 88888.00 2019-01-24 02:45:52.000 024 33815.33 257.97 17103.64 88888.00 2019-01-24 02:45:53.000 024 33815.37 257.98 17103.63 88888.00 2019-01-24 02:45:54.000 024 33815.33 257.97 17103.63 88888.00 2019-01-24 02:45:55.000 024 33815.31 257.91 17103.66 37895.61 2019-01-24 02:45:56.000 024 33815.31 257.93 17103.62 88888.00 2019-01-24 02:45:57.000 024 33815.31 257.93 17103.61 88888.00 2019-01-24 02:45:58.000 024 33815.29 257.97 17103.62 88888.00 2019-01-24 02:45:59.000 024 33815.30 258.00 17103.58 88888.00 2019-01-24 02:46:00.000 024 33815.27 257.97 17103.61 37895.63 2019-01-24 02:46:01.000 024 33815.31 257.96 17103.61 88888.00 2019-01-24 02:46:02.000 024 33815.31 257.97 17103.61 88888.00 2019-01-24 02:46:03.000 024 33815.30 257.99 17103.62 88888.00 2019-01-24 02:46:04.000 024 33815.30 257.98 17103.61 88888.00 2019-01-24 02:46:05.000 024 33815.35 257.99 17103.60 37895.66 2019-01-24 02:46:06.000 024 33815.36 257.98 17103.62 88888.00 2019-01-24 02:46:07.000 024 33815.35 258.03 17103.60 88888.00 2019-01-24 02:46:08.000 024 33815.35 258.03 17103.60 88888.00 2019-01-24 02:46:09.000 024 33815.38 258.06 17103.57 88888.00 2019-01-24 02:46:10.000 024 33815.39 258.04 17103.59 37895.60 2019-01-24 02:46:11.000 024 33815.40 258.01 17103.58 88888.00 2019-01-24 02:46:12.000 024 33815.43 258.01 17103.61 88888.00 2019-01-24 02:46:13.000 024 33815.42 258.03 17103.62 88888.00 2019-01-24 02:46:14.000 024 33815.42 258.06 17103.60 88888.00 2019-01-24 02:46:15.000 024 33815.41 258.07 17103.58 37895.62 2019-01-24 02:46:16.000 024 33815.46 258.10 17103.58 88888.00 2019-01-24 02:46:17.000 024 33815.47 258.10 17103.56 88888.00 2019-01-24 02:46:18.000 024 33815.41 258.10 17103.57 88888.00 2019-01-24 02:46:19.000 024 33815.39 258.11 17103.61 88888.00 2019-01-24 02:46:20.000 024 33815.45 258.11 17103.61 37895.69 2019-01-24 02:46:21.000 024 33815.50 258.08 17103.63 88888.00 2019-01-24 02:46:22.000 024 33815.50 258.08 17103.65 88888.00 2019-01-24 02:46:23.000 024 33815.55 258.09 17103.65 88888.00 2019-01-24 02:46:24.000 024 33815.55 258.09 17103.63 88888.00 2019-01-24 02:46:25.000 024 33815.56 258.07 17103.61 37895.82 2019-01-24 02:46:26.000 024 33815.56 258.06 17103.59 88888.00 2019-01-24 02:46:27.000 024 33815.55 258.02 17103.56 88888.00 2019-01-24 02:46:28.000 024 33815.55 258.01 17103.54 88888.00 2019-01-24 02:46:29.000 024 33815.59 258.05 17103.58 88888.00 2019-01-24 02:46:30.000 024 33815.62 258.06 17103.59 37895.87 2019-01-24 02:46:31.000 024 33815.66 258.09 17103.58 88888.00 2019-01-24 02:46:32.000 024 33815.68 258.09 17103.55 88888.00 2019-01-24 02:46:33.000 024 33815.67 258.09 17103.56 88888.00 2019-01-24 02:46:34.000 024 33815.70 258.10 17103.56 88888.00 2019-01-24 02:46:35.000 024 33815.70 258.06 17103.54 37895.89 2019-01-24 02:46:36.000 024 33815.72 258.10 17103.52 88888.00 2019-01-24 02:46:37.000 024 33815.75 258.09 17103.55 88888.00 2019-01-24 02:46:38.000 024 33815.78 258.10 17103.57 88888.00 2019-01-24 02:46:39.000 024 33815.78 258.07 17103.55 88888.00 2019-01-24 02:46:40.000 024 33815.76 258.04 17103.51 37895.92 2019-01-24 02:46:41.000 024 33815.79 258.02 17103.51 88888.00 2019-01-24 02:46:42.000 024 33815.83 258.07 17103.54 88888.00 2019-01-24 02:46:43.000 024 33815.82 258.08 17103.55 88888.00 2019-01-24 02:46:44.000 024 33815.85 258.12 17103.57 88888.00 2019-01-24 02:46:45.000 024 33815.85 258.10 17103.55 37895.99 2019-01-24 02:46:46.000 024 33815.83 258.04 17103.54 88888.00 2019-01-24 02:46:47.000 024 33815.80 258.05 17103.52 88888.00 2019-01-24 02:46:48.000 024 33815.78 258.09 17103.52 88888.00 2019-01-24 02:46:49.000 024 33815.78 258.12 17103.51 88888.00 2019-01-24 02:46:50.000 024 33815.81 258.16 17103.51 37896.05 2019-01-24 02:46:51.000 024 33815.81 258.13 17103.53 88888.00 2019-01-24 02:46:52.000 024 33815.88 258.14 17103.52 88888.00 2019-01-24 02:46:53.000 024 33815.88 258.14 17103.51 88888.00 2019-01-24 02:46:54.000 024 33815.89 258.10 17103.50 88888.00 2019-01-24 02:46:55.000 024 33815.99 258.15 17103.51 37896.11 2019-01-24 02:46:56.000 024 33816.00 258.19 17103.53 88888.00 2019-01-24 02:46:57.000 024 33815.99 258.15 17103.55 88888.00 2019-01-24 02:46:58.000 024 33816.00 258.12 17103.55 88888.00 2019-01-24 02:46:59.000 024 33816.03 258.13 17103.52 88888.00 2019-01-24 02:47:00.000 024 33816.03 258.16 17103.54 37896.27 2019-01-24 02:47:01.000 024 33816.07 258.20 17103.55 88888.00 2019-01-24 02:47:02.000 024 33816.10 258.19 17103.54 88888.00 2019-01-24 02:47:03.000 024 33816.06 258.17 17103.58 88888.00 2019-01-24 02:47:04.000 024 33816.08 258.17 17103.55 88888.00 2019-01-24 02:47:05.000 024 33816.13 258.16 17103.53 37896.22 2019-01-24 02:47:06.000 024 33816.17 258.11 17103.55 88888.00 2019-01-24 02:47:07.000 024 33816.15 258.15 17103.55 88888.00 2019-01-24 02:47:08.000 024 33816.15 258.18 17103.54 88888.00 2019-01-24 02:47:09.000 024 33816.17 258.18 17103.54 88888.00 2019-01-24 02:47:10.000 024 33816.16 258.14 17103.52 37896.34 2019-01-24 02:47:11.000 024 33816.15 258.13 17103.52 88888.00 2019-01-24 02:47:12.000 024 33816.21 258.15 17103.53 88888.00 2019-01-24 02:47:13.000 024 33816.20 258.13 17103.53 88888.00 2019-01-24 02:47:14.000 024 33816.22 258.14 17103.53 88888.00 2019-01-24 02:47:15.000 024 33816.29 258.14 17103.52 37896.34 2019-01-24 02:47:16.000 024 33816.28 258.19 17103.49 88888.00 2019-01-24 02:47:17.000 024 33816.28 258.16 17103.49 88888.00 2019-01-24 02:47:18.000 024 33816.26 258.17 17103.50 88888.00 2019-01-24 02:47:19.000 024 33816.28 258.22 17103.54 88888.00 2019-01-24 02:47:20.000 024 33816.32 258.20 17103.55 37896.47 2019-01-24 02:47:21.000 024 33816.35 258.18 17103.50 88888.00 2019-01-24 02:47:22.000 024 33816.36 258.14 17103.47 88888.00 2019-01-24 02:47:23.000 024 33816.36 258.16 17103.48 88888.00 2019-01-24 02:47:24.000 024 33816.36 258.16 17103.49 88888.00 2019-01-24 02:47:25.000 024 33816.38 258.14 17103.52 37896.47 2019-01-24 02:47:26.000 024 33816.39 258.14 17103.52 88888.00 2019-01-24 02:47:27.000 024 33816.40 258.14 17103.54 88888.00 2019-01-24 02:47:28.000 024 33816.45 258.14 17103.53 88888.00 2019-01-24 02:47:29.000 024 33816.43 258.15 17103.51 88888.00 2019-01-24 02:47:30.000 024 33816.44 258.13 17103.51 37896.57 2019-01-24 02:47:31.000 024 33816.51 258.10 17103.53 88888.00 2019-01-24 02:47:32.000 024 33816.50 258.11 17103.53 88888.00 2019-01-24 02:47:33.000 024 33816.50 258.10 17103.50 88888.00 2019-01-24 02:47:34.000 024 33816.52 258.14 17103.47 88888.00 2019-01-24 02:47:35.000 024 33816.53 258.16 17103.49 37896.60 2019-01-24 02:47:36.000 024 33816.54 258.12 17103.50 88888.00 2019-01-24 02:47:37.000 024 33816.56 258.11 17103.53 88888.00 2019-01-24 02:47:38.000 024 33816.58 258.07 17103.54 88888.00 2019-01-24 02:47:39.000 024 33816.59 258.08 17103.54 88888.00 2019-01-24 02:47:40.000 024 33816.63 258.08 17103.49 37896.77 2019-01-24 02:47:41.000 024 33816.66 258.10 17103.49 88888.00 2019-01-24 02:47:42.000 024 33816.68 258.13 17103.52 88888.00 2019-01-24 02:47:43.000 024 33816.72 258.13 17103.52 88888.00 2019-01-24 02:47:44.000 024 33816.73 258.15 17103.53 88888.00 2019-01-24 02:47:45.000 024 33816.73 258.16 17103.51 37896.74 2019-01-24 02:47:46.000 024 33816.74 258.16 17103.56 88888.00 2019-01-24 02:47:47.000 024 33816.74 258.15 17103.59 88888.00 2019-01-24 02:47:48.000 024 33816.78 258.14 17103.58 88888.00 2019-01-24 02:47:49.000 024 33816.78 258.09 17103.54 88888.00 2019-01-24 02:47:50.000 024 33816.82 258.07 17103.53 37896.86 2019-01-24 02:47:51.000 024 33816.85 258.09 17103.57 88888.00 2019-01-24 02:47:52.000 024 33816.85 258.08 17103.52 88888.00 2019-01-24 02:47:53.000 024 33816.85 258.03 17103.49 88888.00 2019-01-24 02:47:54.000 024 33816.86 258.01 17103.49 88888.00 2019-01-24 02:47:55.000 024 33816.87 258.00 17103.48 37896.95 2019-01-24 02:47:56.000 024 33816.90 257.99 17103.45 88888.00 2019-01-24 02:47:57.000 024 33816.91 257.99 17103.46 88888.00 2019-01-24 02:47:58.000 024 33816.93 257.98 17103.49 88888.00 2019-01-24 02:47:59.000 024 33816.94 257.95 17103.48 88888.00 2019-01-24 02:48:00.000 024 33816.95 257.98 17103.48 37896.99 2019-01-24 02:48:01.000 024 33816.99 257.98 17103.47 88888.00 2019-01-24 02:48:02.000 024 33816.96 257.97 17103.49 88888.00 2019-01-24 02:48:03.000 024 33816.94 257.94 17103.50 88888.00 2019-01-24 02:48:04.000 024 33816.95 257.94 17103.48 88888.00 2019-01-24 02:48:05.000 024 33816.98 257.97 17103.47 37897.07 2019-01-24 02:48:06.000 024 33816.99 257.98 17103.47 88888.00 2019-01-24 02:48:07.000 024 33817.01 258.00 17103.47 88888.00 2019-01-24 02:48:08.000 024 33817.02 258.00 17103.44 88888.00 2019-01-24 02:48:09.000 024 33817.01 257.97 17103.43 88888.00 2019-01-24 02:48:10.000 024 33817.00 257.96 17103.43 37897.02 2019-01-24 02:48:11.000 024 33817.01 258.00 17103.42 88888.00 2019-01-24 02:48:12.000 024 33817.01 258.00 17103.39 88888.00 2019-01-24 02:48:13.000 024 33816.99 257.95 17103.36 88888.00 2019-01-24 02:48:14.000 024 33817.04 257.94 17103.35 88888.00 2019-01-24 02:48:15.000 024 33817.07 257.94 17103.38 37897.09 2019-01-24 02:48:16.000 024 33817.10 257.99 17103.40 88888.00 2019-01-24 02:48:17.000 024 33817.06 257.99 17103.38 88888.00 2019-01-24 02:48:18.000 024 33817.06 257.99 17103.39 88888.00 2019-01-24 02:48:19.000 024 33817.05 257.98 17103.37 88888.00 2019-01-24 02:48:20.000 024 33817.12 258.00 17103.37 37897.23 2019-01-24 02:48:21.000 024 33817.12 257.98 17103.35 88888.00 2019-01-24 02:48:22.000 024 33817.12 257.93 17103.35 88888.00 2019-01-24 02:48:23.000 024 33817.13 257.95 17103.35 88888.00 2019-01-24 02:48:24.000 024 33817.19 257.97 17103.34 88888.00 2019-01-24 02:48:25.000 024 33817.23 257.97 17103.34 37897.21 2019-01-24 02:48:26.000 024 33817.23 257.97 17103.37 88888.00 2019-01-24 02:48:27.000 024 33817.23 258.00 17103.35 88888.00 2019-01-24 02:48:28.000 024 33817.27 257.97 17103.37 88888.00 2019-01-24 02:48:29.000 024 33817.30 257.94 17103.36 88888.00 2019-01-24 02:48:30.000 024 33817.33 257.96 17103.36 37897.26 2019-01-24 02:48:31.000 024 33817.32 257.95 17103.38 88888.00 2019-01-24 02:48:32.000 024 33817.38 257.93 17103.37 88888.00 2019-01-24 02:48:33.000 024 33817.39 257.95 17103.38 88888.00 2019-01-24 02:48:34.000 024 33817.39 257.98 17103.42 88888.00 2019-01-24 02:48:35.000 024 33817.39 257.91 17103.35 37897.37 2019-01-24 02:48:36.000 024 33817.42 257.89 17103.35 88888.00 2019-01-24 02:48:37.000 024 33817.44 257.90 17103.38 88888.00 2019-01-24 02:48:38.000 024 33817.44 257.94 17103.39 88888.00 2019-01-24 02:48:39.000 024 33817.45 257.94 17103.39 88888.00 2019-01-24 02:48:40.000 024 33817.44 257.94 17103.40 37897.44 2019-01-24 02:48:41.000 024 33817.44 257.90 17103.39 88888.00 2019-01-24 02:48:42.000 024 33817.47 257.89 17103.39 88888.00 2019-01-24 02:48:43.000 024 33817.43 257.91 17103.39 88888.00 2019-01-24 02:48:44.000 024 33817.42 257.91 17103.42 88888.00 2019-01-24 02:48:45.000 024 33817.45 257.91 17103.43 37897.43 2019-01-24 02:48:46.000 024 33817.47 257.92 17103.46 88888.00 2019-01-24 02:48:47.000 024 33817.47 257.97 17103.41 88888.00 2019-01-24 02:48:48.000 024 33817.49 257.95 17103.42 88888.00 2019-01-24 02:48:49.000 024 33817.46 257.90 17103.41 88888.00 2019-01-24 02:48:50.000 024 33817.47 257.87 17103.45 37897.51 2019-01-24 02:48:51.000 024 33817.50 257.85 17103.45 88888.00 2019-01-24 02:48:52.000 024 33817.50 257.88 17103.44 88888.00 2019-01-24 02:48:53.000 024 33817.48 257.91 17103.43 88888.00 2019-01-24 02:48:54.000 024 33817.54 257.92 17103.44 88888.00 2019-01-24 02:48:55.000 024 33817.57 257.89 17103.42 37897.53 2019-01-24 02:48:56.000 024 33817.57 257.91 17103.40 88888.00 2019-01-24 02:48:57.000 024 33817.59 257.87 17103.40 88888.00 2019-01-24 02:48:58.000 024 33817.61 257.89 17103.39 88888.00 2019-01-24 02:48:59.000 024 33817.65 257.90 17103.39 88888.00 2019-01-24 02:49:00.000 024 33817.64 257.89 17103.41 37897.54 2019-01-24 02:49:01.000 024 33817.62 257.86 17103.44 88888.00 2019-01-24 02:49:02.000 024 33817.60 257.88 17103.40 88888.00 2019-01-24 02:49:03.000 024 33817.60 257.88 17103.39 88888.00 2019-01-24 02:49:04.000 024 33817.59 257.86 17103.39 88888.00 2019-01-24 02:49:05.000 024 33817.59 257.85 17103.38 37897.58 2019-01-24 02:49:06.000 024 33817.59 257.88 17103.36 88888.00 2019-01-24 02:49:07.000 024 33817.61 257.93 17103.36 88888.00 2019-01-24 02:49:08.000 024 33817.62 257.95 17103.37 88888.00 2019-01-24 02:49:09.000 024 33817.63 257.89 17103.35 88888.00 2019-01-24 02:49:10.000 024 33817.63 257.87 17103.37 37897.50 2019-01-24 02:49:11.000 024 33817.62 257.86 17103.40 88888.00 2019-01-24 02:49:12.000 024 33817.64 257.87 17103.42 88888.00 2019-01-24 02:49:13.000 024 33817.64 257.89 17103.41 88888.00 2019-01-24 02:49:14.000 024 33817.63 257.94 17103.41 88888.00 2019-01-24 02:49:15.000 024 33817.64 257.91 17103.40 37897.54 2019-01-24 02:49:16.000 024 33817.65 257.88 17103.43 88888.00 2019-01-24 02:49:17.000 024 33817.62 257.89 17103.44 88888.00 2019-01-24 02:49:18.000 024 33817.66 257.87 17103.43 88888.00 2019-01-24 02:49:19.000 024 33817.69 257.86 17103.39 88888.00 2019-01-24 02:49:20.000 024 33817.73 257.85 17103.36 37897.66 2019-01-24 02:49:21.000 024 33817.73 257.83 17103.37 88888.00 2019-01-24 02:49:22.000 024 33817.70 257.86 17103.38 88888.00 2019-01-24 02:49:23.000 024 33817.72 257.87 17103.40 88888.00 2019-01-24 02:49:24.000 024 33817.73 257.88 17103.40 88888.00 2019-01-24 02:49:25.000 024 33817.76 257.87 17103.40 37897.60 2019-01-24 02:49:26.000 024 33817.75 257.84 17103.42 88888.00 2019-01-24 02:49:27.000 024 33817.78 257.82 17103.42 88888.00 2019-01-24 02:49:28.000 024 33817.79 257.90 17103.43 88888.00 2019-01-24 02:49:29.000 024 33817.78 257.91 17103.41 88888.00 2019-01-24 02:49:30.000 024 33817.81 257.94 17103.40 37897.63 2019-01-24 02:49:31.000 024 33817.81 257.91 17103.39 88888.00 2019-01-24 02:49:32.000 024 33817.79 257.89 17103.39 88888.00 2019-01-24 02:49:33.000 024 33817.80 257.88 17103.38 88888.00 2019-01-24 02:49:34.000 024 33817.77 257.84 17103.39 88888.00 2019-01-24 02:49:35.000 024 33817.79 257.84 17103.39 37897.72 2019-01-24 02:49:36.000 024 33817.80 257.84 17103.41 88888.00 2019-01-24 02:49:37.000 024 33817.77 257.86 17103.41 88888.00 2019-01-24 02:49:38.000 024 33817.75 257.87 17103.44 88888.00 2019-01-24 02:49:39.000 024 33817.75 257.89 17103.44 88888.00 2019-01-24 02:49:40.000 024 33817.78 257.90 17103.40 37897.74 2019-01-24 02:49:41.000 024 33817.82 257.86 17103.37 88888.00 2019-01-24 02:49:42.000 024 33817.83 257.87 17103.38 88888.00 2019-01-24 02:49:43.000 024 33817.83 257.89 17103.36 88888.00 2019-01-24 02:49:44.000 024 33817.83 257.88 17103.35 88888.00 2019-01-24 02:49:45.000 024 33817.84 257.92 17103.34 37897.79 2019-01-24 02:49:46.000 024 33817.80 257.89 17103.39 88888.00 2019-01-24 02:49:47.000 024 33817.80 257.84 17103.39 88888.00 2019-01-24 02:49:48.000 024 33817.82 257.84 17103.39 88888.00 2019-01-24 02:49:49.000 024 33817.83 257.84 17103.40 88888.00 2019-01-24 02:49:50.000 024 33817.85 257.84 17103.41 37897.75 2019-01-24 02:49:51.000 024 33817.86 257.82 17103.40 88888.00 2019-01-24 02:49:52.000 024 33817.87 257.85 17103.39 88888.00 2019-01-24 02:49:53.000 024 33817.85 257.81 17103.39 88888.00 2019-01-24 02:49:54.000 024 33817.85 257.83 17103.40 88888.00 2019-01-24 02:49:55.000 024 33817.84 257.83 17103.38 37897.77 2019-01-24 02:49:56.000 024 33817.83 257.82 17103.40 88888.00 2019-01-24 02:49:57.000 024 33817.80 257.89 17103.42 88888.00 2019-01-24 02:49:58.000 024 33817.84 257.84 17103.44 88888.00 2019-01-24 02:49:59.000 024 33817.83 257.83 17103.44 88888.00 2019-01-24 02:50:00.000 024 33817.80 257.82 17103.43 37897.72 2019-01-24 02:50:01.000 024 33817.79 257.83 17103.44 88888.00 2019-01-24 02:50:02.000 024 33817.82 257.84 17103.40 88888.00 2019-01-24 02:50:03.000 024 33817.83 257.86 17103.42 88888.00 2019-01-24 02:50:04.000 024 33817.80 257.84 17103.40 88888.00 2019-01-24 02:50:05.000 024 33817.83 257.82 17103.37 37897.73 2019-01-24 02:50:06.000 024 33817.86 257.85 17103.36 88888.00 2019-01-24 02:50:07.000 024 33817.83 257.84 17103.39 88888.00 2019-01-24 02:50:08.000 024 33817.79 257.83 17103.38 88888.00 2019-01-24 02:50:09.000 024 33817.80 257.85 17103.36 88888.00 2019-01-24 02:50:10.000 024 33817.82 257.84 17103.36 37897.83 2019-01-24 02:50:11.000 024 33817.81 257.84 17103.37 88888.00 2019-01-24 02:50:12.000 024 33817.83 257.86 17103.36 88888.00 2019-01-24 02:50:13.000 024 33817.83 257.87 17103.39 88888.00 2019-01-24 02:50:14.000 024 33817.87 257.86 17103.41 88888.00 2019-01-24 02:50:15.000 024 33817.86 257.88 17103.41 37897.76 2019-01-24 02:50:16.000 024 33817.86 257.91 17103.39 88888.00 2019-01-24 02:50:17.000 024 33817.83 257.89 17103.35 88888.00 2019-01-24 02:50:18.000 024 33817.80 257.90 17103.35 88888.00 2019-01-24 02:50:19.000 024 33817.83 257.90 17103.38 88888.00 2019-01-24 02:50:20.000 024 33817.83 257.88 17103.41 37897.77 2019-01-24 02:50:21.000 024 33817.79 257.89 17103.40 88888.00 2019-01-24 02:50:22.000 024 33817.78 257.89 17103.39 88888.00 2019-01-24 02:50:23.000 024 33817.76 257.95 17103.37 88888.00 2019-01-24 02:50:24.000 024 33817.74 257.97 17103.37 88888.00 2019-01-24 02:50:25.000 024 33817.73 257.97 17103.38 37897.77 2019-01-24 02:50:26.000 024 33817.72 257.93 17103.41 88888.00 2019-01-24 02:50:27.000 024 33817.73 257.92 17103.40 88888.00 2019-01-24 02:50:28.000 024 33817.69 257.93 17103.38 88888.00 2019-01-24 02:50:29.000 024 33817.69 257.91 17103.45 88888.00 2019-01-24 02:50:30.000 024 33817.71 257.91 17103.41 37897.72 2019-01-24 02:50:31.000 024 33817.72 257.93 17103.41 88888.00 2019-01-24 02:50:32.000 024 33817.68 257.94 17103.40 88888.00 2019-01-24 02:50:33.000 024 33817.71 257.96 17103.41 88888.00 2019-01-24 02:50:34.000 024 33817.77 257.97 17103.43 88888.00 2019-01-24 02:50:35.000 024 33817.77 257.96 17103.41 37897.74 2019-01-24 02:50:36.000 024 33817.76 257.95 17103.41 88888.00 2019-01-24 02:50:37.000 024 33817.76 257.97 17103.44 88888.00 2019-01-24 02:50:38.000 024 33817.73 257.97 17103.43 88888.00 2019-01-24 02:50:39.000 024 33817.69 257.96 17103.43 88888.00 2019-01-24 02:50:40.000 024 33817.70 258.00 17103.45 37897.76 2019-01-24 02:50:41.000 024 33817.71 258.02 17103.44 88888.00 2019-01-24 02:50:42.000 024 33817.70 258.00 17103.45 88888.00 2019-01-24 02:50:43.000 024 33817.71 258.01 17103.45 88888.00 2019-01-24 02:50:44.000 024 33817.73 258.01 17103.42 88888.00 2019-01-24 02:50:45.000 024 33817.69 258.04 17103.42 37897.65 2019-01-24 02:50:46.000 024 33817.65 258.06 17103.47 88888.00 2019-01-24 02:50:47.000 024 33817.62 258.06 17103.44 88888.00 2019-01-24 02:50:48.000 024 33817.58 258.05 17103.43 88888.00 2019-01-24 02:50:49.000 024 33817.61 258.05 17103.44 88888.00 2019-01-24 02:50:50.000 024 33817.63 258.04 17103.47 37897.60 2019-01-24 02:50:51.000 024 33817.67 258.09 17103.47 88888.00 2019-01-24 02:50:52.000 024 33817.66 258.11 17103.46 88888.00 2019-01-24 02:50:53.000 024 33817.67 258.10 17103.47 88888.00 2019-01-24 02:50:54.000 024 33817.70 258.09 17103.43 88888.00 2019-01-24 02:50:55.000 024 33817.69 258.11 17103.46 37897.69 2019-01-24 02:50:56.000 024 33817.69 258.11 17103.46 88888.00 2019-01-24 02:50:57.000 024 33817.69 258.14 17103.44 88888.00 2019-01-24 02:50:58.000 024 33817.71 258.13 17103.44 88888.00 2019-01-24 02:50:59.000 024 33817.67 258.12 17103.43 88888.00 2019-01-24 02:51:00.000 024 33817.68 258.11 17103.39 37897.68 2019-01-24 02:51:01.000 024 33817.67 258.13 17103.39 88888.00 2019-01-24 02:51:02.000 024 33817.67 258.15 17103.44 88888.00 2019-01-24 02:51:03.000 024 33817.65 258.13 17103.45 88888.00 2019-01-24 02:51:04.000 024 33817.65 258.15 17103.44 88888.00 2019-01-24 02:51:05.000 024 33817.65 258.18 17103.46 37897.62 2019-01-24 02:51:06.000 024 33817.61 258.16 17103.44 88888.00 2019-01-24 02:51:07.000 024 33817.59 258.17 17103.45 88888.00 2019-01-24 02:51:08.000 024 33817.55 258.23 17103.44 88888.00 2019-01-24 02:51:09.000 024 33817.55 258.24 17103.46 88888.00 2019-01-24 02:51:10.000 024 33817.54 258.25 17103.47 37897.59 2019-01-24 02:51:11.000 024 33817.51 258.22 17103.42 88888.00 2019-01-24 02:51:12.000 024 33817.46 258.21 17103.43 88888.00 2019-01-24 02:51:13.000 024 33817.49 258.26 17103.44 88888.00 2019-01-24 02:51:14.000 024 33817.50 258.27 17103.47 88888.00 2019-01-24 02:51:15.000 024 33817.49 258.29 17103.46 37897.55 2019-01-24 02:51:16.000 024 33817.51 258.30 17103.46 88888.00 2019-01-24 02:51:17.000 024 33817.51 258.26 17103.46 88888.00 2019-01-24 02:51:18.000 024 33817.48 258.30 17103.50 88888.00 2019-01-24 02:51:19.000 024 33817.48 258.34 17103.55 88888.00 2019-01-24 02:51:20.000 024 33817.47 258.36 17103.57 37897.57 2019-01-24 02:51:21.000 024 33817.48 258.37 17103.57 88888.00 2019-01-24 02:51:22.000 024 33817.45 258.40 17103.56 88888.00 2019-01-24 02:51:23.000 024 33817.45 258.43 17103.54 88888.00 2019-01-24 02:51:24.000 024 33817.43 258.44 17103.51 88888.00 2019-01-24 02:51:25.000 024 33817.45 258.43 17103.51 37897.47 2019-01-24 02:51:26.000 024 33817.41 258.43 17103.50 88888.00 2019-01-24 02:51:27.000 024 33817.39 258.45 17103.49 88888.00 2019-01-24 02:51:28.000 024 33817.39 258.46 17103.49 88888.00 2019-01-24 02:51:29.000 024 33817.39 258.46 17103.50 88888.00 2019-01-24 02:51:30.000 024 33817.42 258.49 17103.48 37897.44 2019-01-24 02:51:31.000 024 33817.41 258.46 17103.43 88888.00 2019-01-24 02:51:32.000 024 33817.41 258.50 17103.46 88888.00 2019-01-24 02:51:33.000 024 33817.37 258.47 17103.48 88888.00 2019-01-24 02:51:34.000 024 33817.35 258.45 17103.49 88888.00 2019-01-24 02:51:35.000 024 33817.38 258.48 17103.46 37897.38 2019-01-24 02:51:36.000 024 33817.37 258.51 17103.45 88888.00 2019-01-24 02:51:37.000 024 33817.36 258.53 17103.45 88888.00 2019-01-24 02:51:38.000 024 33817.36 258.59 17103.50 88888.00 2019-01-24 02:51:39.000 024 33817.34 258.57 17103.48 88888.00 2019-01-24 02:51:40.000 024 33817.35 258.59 17103.48 37897.41 2019-01-24 02:51:41.000 024 33817.34 258.61 17103.49 88888.00 2019-01-24 02:51:42.000 024 33817.35 258.60 17103.48 88888.00 2019-01-24 02:51:43.000 024 33817.36 258.62 17103.50 88888.00 2019-01-24 02:51:44.000 024 33817.33 258.64 17103.52 88888.00 2019-01-24 02:51:45.000 024 33817.31 258.63 17103.50 37897.37 2019-01-24 02:51:46.000 024 33817.32 258.62 17103.46 88888.00 2019-01-24 02:51:47.000 024 33817.32 258.65 17103.48 88888.00 2019-01-24 02:51:48.000 024 33817.28 258.67 17103.50 88888.00 2019-01-24 02:51:49.000 024 33817.28 258.64 17103.51 88888.00 2019-01-24 02:51:50.000 024 33817.30 258.68 17103.46 37897.34 2019-01-24 02:51:51.000 024 33817.27 258.70 17103.47 88888.00 2019-01-24 02:51:52.000 024 33817.23 258.68 17103.49 88888.00 2019-01-24 02:51:53.000 024 33817.19 258.71 17103.50 88888.00 2019-01-24 02:51:54.000 024 33817.16 258.79 17103.53 88888.00 2019-01-24 02:51:55.000 024 33817.20 258.79 17103.53 37897.29 2019-01-24 02:51:56.000 024 33817.18 258.77 17103.53 88888.00 2019-01-24 02:51:57.000 024 33817.14 258.79 17103.54 88888.00 2019-01-24 02:51:58.000 024 33817.15 258.79 17103.52 88888.00 2019-01-24 02:51:59.000 024 33817.14 258.76 17103.55 88888.00 2019-01-24 02:52:00.000 024 33817.11 258.81 17103.54 37897.21 2019-01-24 02:52:01.000 024 33817.09 258.81 17103.51 88888.00 2019-01-24 02:52:02.000 024 33817.08 258.84 17103.53 88888.00 2019-01-24 02:52:03.000 024 33817.05 258.84 17103.50 88888.00 2019-01-24 02:52:04.000 024 33817.03 258.84 17103.51 88888.00 2019-01-24 02:52:05.000 024 33817.02 258.88 17103.52 37897.11 2019-01-24 02:52:06.000 024 33817.05 258.85 17103.55 88888.00 2019-01-24 02:52:07.000 024 33817.05 258.85 17103.52 88888.00 2019-01-24 02:52:08.000 024 33817.05 258.88 17103.51 88888.00 2019-01-24 02:52:09.000 024 33817.06 258.93 17103.51 88888.00 2019-01-24 02:52:10.000 024 33817.06 258.99 17103.50 37897.16 2019-01-24 02:52:11.000 024 33817.05 259.02 17103.51 88888.00 2019-01-24 02:52:12.000 024 33817.04 259.02 17103.49 88888.00 2019-01-24 02:52:13.000 024 33817.01 259.05 17103.47 88888.00 2019-01-24 02:52:14.000 024 33817.02 259.05 17103.48 88888.00 2019-01-24 02:52:15.000 024 33816.95 259.02 17103.48 37897.09 2019-01-24 02:52:16.000 024 33816.96 259.02 17103.54 88888.00 2019-01-24 02:52:17.000 024 33816.95 259.06 17103.55 88888.00 2019-01-24 02:52:18.000 024 33817.01 259.09 17103.58 88888.00 2019-01-24 02:52:19.000 024 33816.97 259.09 17103.56 88888.00 2019-01-24 02:52:20.000 024 33816.91 259.08 17103.59 37896.95 2019-01-24 02:52:21.000 024 33816.93 259.15 17103.58 88888.00 2019-01-24 02:52:22.000 024 33816.94 259.17 17103.56 88888.00 2019-01-24 02:52:23.000 024 33816.92 259.18 17103.53 88888.00 2019-01-24 02:52:24.000 024 33816.94 259.20 17103.54 88888.00 2019-01-24 02:52:25.000 024 33816.94 259.16 17103.52 37897.00 2019-01-24 02:52:26.000 024 33816.95 259.18 17103.52 88888.00 2019-01-24 02:52:27.000 024 33816.94 259.19 17103.51 88888.00 2019-01-24 02:52:28.000 024 33816.92 259.18 17103.57 88888.00 2019-01-24 02:52:29.000 024 33816.90 259.19 17103.60 88888.00 2019-01-24 02:52:30.000 024 33816.89 259.19 17103.62 37896.95 2019-01-24 02:52:31.000 024 33816.84 259.20 17103.60 88888.00 2019-01-24 02:52:32.000 024 33816.85 259.17 17103.58 88888.00 2019-01-24 02:52:33.000 024 33816.85 259.22 17103.58 88888.00 2019-01-24 02:52:34.000 024 33816.81 259.26 17103.58 88888.00 2019-01-24 02:52:35.000 024 33816.77 259.29 17103.58 37896.84 2019-01-24 02:52:36.000 024 33816.80 259.27 17103.58 88888.00 2019-01-24 02:52:37.000 024 33816.75 259.28 17103.57 88888.00 2019-01-24 02:52:38.000 024 33816.72 259.31 17103.54 88888.00 2019-01-24 02:52:39.000 024 33816.70 259.31 17103.56 88888.00 2019-01-24 02:52:40.000 024 33816.72 259.31 17103.55 37896.82 2019-01-24 02:52:41.000 024 33816.68 259.35 17103.56 88888.00 2019-01-24 02:52:42.000 024 33816.66 259.38 17103.58 88888.00 2019-01-24 02:52:43.000 024 33816.62 259.38 17103.53 88888.00 2019-01-24 02:52:44.000 024 33816.62 259.38 17103.55 88888.00 2019-01-24 02:52:45.000 024 33816.58 259.38 17103.59 37896.77 2019-01-24 02:52:46.000 024 33816.60 259.37 17103.58 88888.00 2019-01-24 02:52:47.000 024 33816.58 259.42 17103.55 88888.00 2019-01-24 02:52:48.000 024 33816.58 259.47 17103.52 88888.00 2019-01-24 02:52:49.000 024 33816.58 259.48 17103.55 88888.00 2019-01-24 02:52:50.000 024 33816.53 259.51 17103.51 37896.76 2019-01-24 02:52:51.000 024 33816.50 259.56 17103.53 88888.00 2019-01-24 02:52:52.000 024 33816.50 259.58 17103.53 88888.00 2019-01-24 02:52:53.000 024 33816.51 259.60 17103.54 88888.00 2019-01-24 02:52:54.000 024 33816.55 259.60 17103.53 88888.00 2019-01-24 02:52:55.000 024 33816.55 259.58 17103.52 37896.71 2019-01-24 02:52:56.000 024 33816.52 259.62 17103.51 88888.00 2019-01-24 02:52:57.000 024 33816.51 259.64 17103.55 88888.00 2019-01-24 02:52:58.000 024 33816.48 259.68 17103.57 88888.00 2019-01-24 02:52:59.000 024 33816.47 259.65 17103.57 88888.00 2019-01-24 02:53:00.000 024 33816.47 259.63 17103.55 37896.56 2019-01-24 02:53:01.000 024 33816.46 259.67 17103.55 88888.00 2019-01-24 02:53:02.000 024 33816.44 259.69 17103.56 88888.00 2019-01-24 02:53:03.000 024 33816.39 259.72 17103.52 88888.00 2019-01-24 02:53:04.000 024 33816.36 259.72 17103.53 88888.00 2019-01-24 02:53:05.000 024 33816.34 259.71 17103.56 37896.66 2019-01-24 02:53:06.000 024 33816.32 259.73 17103.57 88888.00 2019-01-24 02:53:07.000 024 33816.32 259.74 17103.52 88888.00 2019-01-24 02:53:08.000 024 33816.32 259.76 17103.57 88888.00 2019-01-24 02:53:09.000 024 33816.32 259.81 17103.57 88888.00 2019-01-24 02:53:10.000 024 33816.33 259.82 17103.60 37896.47 2019-01-24 02:53:11.000 024 33816.35 259.82 17103.57 88888.00 2019-01-24 02:53:12.000 024 33816.35 259.88 17103.56 88888.00 2019-01-24 02:53:13.000 024 33816.28 259.90 17103.60 88888.00 2019-01-24 02:53:14.000 024 33816.28 259.89 17103.60 88888.00 2019-01-24 02:53:15.000 024 33816.28 259.89 17103.63 37896.43 2019-01-24 02:53:16.000 024 33816.25 259.90 17103.63 88888.00 2019-01-24 02:53:17.000 024 33816.22 259.95 17103.56 88888.00 2019-01-24 02:53:18.000 024 33816.23 259.96 17103.56 88888.00 2019-01-24 02:53:19.000 024 33816.19 259.93 17103.57 88888.00 2019-01-24 02:53:20.000 024 33816.20 259.97 17103.57 37896.45 2019-01-24 02:53:21.000 024 33816.16 259.96 17103.55 88888.00 2019-01-24 02:53:22.000 024 33816.16 259.94 17103.57 88888.00 2019-01-24 02:53:23.000 024 33816.22 259.95 17103.59 88888.00 2019-01-24 02:53:24.000 024 33816.27 260.01 17103.58 88888.00 2019-01-24 02:53:25.000 024 33816.25 259.95 17103.56 37896.44 2019-01-24 02:53:26.000 024 33816.24 259.93 17103.57 88888.00 2019-01-24 02:53:27.000 024 33816.24 259.94 17103.55 88888.00 2019-01-24 02:53:28.000 024 33816.25 260.01 17103.54 88888.00 2019-01-24 02:53:29.000 024 33816.27 260.01 17103.57 88888.00 2019-01-24 02:53:30.000 024 33816.25 260.03 17103.57 37896.46 2019-01-24 02:53:31.000 024 33816.26 260.07 17103.59 88888.00 2019-01-24 02:53:32.000 024 33816.27 260.08 17103.59 88888.00 2019-01-24 02:53:33.000 024 33816.25 260.10 17103.58 88888.00 2019-01-24 02:53:34.000 024 33816.25 260.06 17103.61 88888.00 2019-01-24 02:53:35.000 024 33816.24 260.04 17103.63 37896.45 2019-01-24 02:53:36.000 024 33816.25 260.07 17103.64 88888.00 2019-01-24 02:53:37.000 024 33816.24 260.08 17103.62 88888.00 2019-01-24 02:53:38.000 024 33816.22 260.09 17103.62 88888.00 2019-01-24 02:53:39.000 024 33816.21 260.11 17103.59 88888.00 2019-01-24 02:53:40.000 024 33816.21 260.10 17103.59 37896.47 2019-01-24 02:53:41.000 024 33816.22 260.13 17103.62 88888.00 2019-01-24 02:53:42.000 024 33816.25 260.10 17103.61 88888.00 2019-01-24 02:53:43.000 024 33816.22 260.13 17103.60 88888.00 2019-01-24 02:53:44.000 024 33816.25 260.12 17103.60 88888.00 2019-01-24 02:53:45.000 024 33816.29 260.18 17103.58 37896.42 2019-01-24 02:53:46.000 024 33816.32 260.20 17103.58 88888.00 2019-01-24 02:53:47.000 024 33816.30 260.21 17103.56 88888.00 2019-01-24 02:53:48.000 024 33816.27 260.16 17103.53 88888.00 2019-01-24 02:53:49.000 024 33816.29 260.15 17103.56 88888.00 2019-01-24 02:53:50.000 024 33816.33 260.16 17103.53 37896.41 2019-01-24 02:53:51.000 024 33816.33 260.15 17103.48 88888.00 2019-01-24 02:53:52.000 024 33816.35 260.15 17103.47 88888.00 2019-01-24 02:53:53.000 024 33816.36 260.17 17103.47 88888.00 2019-01-24 02:53:54.000 024 33816.38 260.18 17103.52 88888.00 2019-01-24 02:53:55.000 024 33816.36 260.18 17103.54 37896.52 2019-01-24 02:53:56.000 024 33816.41 260.21 17103.52 88888.00 2019-01-24 02:53:57.000 024 33816.43 260.22 17103.51 88888.00 2019-01-24 02:53:58.000 024 33816.44 260.23 17103.53 88888.00 2019-01-24 02:53:59.000 024 33816.45 260.23 17103.56 88888.00 2019-01-24 02:54:00.000 024 33816.45 260.19 17103.55 37896.51 2019-01-24 02:54:01.000 024 33816.45 260.21 17103.56 88888.00 2019-01-24 02:54:02.000 024 33816.43 260.20 17103.54 88888.00 2019-01-24 02:54:03.000 024 33816.43 260.19 17103.56 88888.00 2019-01-24 02:54:04.000 024 33816.45 260.19 17103.57 88888.00 2019-01-24 02:54:05.000 024 33816.48 260.23 17103.59 37896.62 2019-01-24 02:54:06.000 024 33816.49 260.24 17103.64 88888.00 2019-01-24 02:54:07.000 024 33816.50 260.21 17103.62 88888.00 2019-01-24 02:54:08.000 024 33816.51 260.21 17103.60 88888.00 2019-01-24 02:54:09.000 024 33816.52 260.21 17103.59 88888.00 2019-01-24 02:54:10.000 024 33816.48 260.22 17103.54 37896.53 2019-01-24 02:54:11.000 024 33816.48 260.24 17103.56 88888.00 2019-01-24 02:54:12.000 024 33816.52 260.24 17103.58 88888.00 2019-01-24 02:54:13.000 024 33816.49 260.21 17103.54 88888.00 2019-01-24 02:54:14.000 024 33816.51 260.25 17103.57 88888.00 2019-01-24 02:54:15.000 024 33816.51 260.23 17103.58 37896.56 2019-01-24 02:54:16.000 024 33816.48 260.19 17103.58 88888.00 2019-01-24 02:54:17.000 024 33816.50 260.19 17103.52 88888.00 2019-01-24 02:54:18.000 024 33816.48 260.24 17103.52 88888.00 2019-01-24 02:54:19.000 024 33816.47 260.25 17103.50 88888.00 2019-01-24 02:54:20.000 024 33816.48 260.23 17103.50 37896.65 2019-01-24 02:54:21.000 024 33816.48 260.23 17103.55 88888.00 2019-01-24 02:54:22.000 024 33816.52 260.26 17103.53 88888.00 2019-01-24 02:54:23.000 024 33816.52 260.26 17103.54 88888.00 2019-01-24 02:54:24.000 024 33816.50 260.25 17103.55 88888.00 2019-01-24 02:54:25.000 024 33816.52 260.31 17103.54 37896.70 2019-01-24 02:54:26.000 024 33816.52 260.30 17103.51 88888.00 2019-01-24 02:54:27.000 024 33816.51 260.30 17103.51 88888.00 2019-01-24 02:54:28.000 024 33816.53 260.33 17103.52 88888.00 2019-01-24 02:54:29.000 024 33816.53 260.35 17103.54 88888.00 2019-01-24 02:54:30.000 024 33816.53 260.35 17103.52 37896.62 2019-01-24 02:54:31.000 024 33816.53 260.35 17103.53 88888.00 2019-01-24 02:54:32.000 024 33816.51 260.36 17103.54 88888.00 2019-01-24 02:54:33.000 024 33816.54 260.40 17103.53 88888.00 2019-01-24 02:54:34.000 024 33816.56 260.46 17103.55 88888.00 2019-01-24 02:54:35.000 024 33816.55 260.45 17103.52 37896.65 2019-01-24 02:54:36.000 024 33816.55 260.43 17103.51 88888.00 2019-01-24 02:54:37.000 024 33816.56 260.43 17103.51 88888.00 2019-01-24 02:54:38.000 024 33816.51 260.41 17103.52 88888.00 2019-01-24 02:54:39.000 024 33816.51 260.43 17103.55 88888.00 2019-01-24 02:54:40.000 024 33816.51 260.43 17103.57 37896.61 2019-01-24 02:54:41.000 024 33816.50 260.45 17103.54 88888.00 2019-01-24 02:54:42.000 024 33816.52 260.43 17103.54 88888.00 2019-01-24 02:54:43.000 024 33816.52 260.42 17103.53 88888.00 2019-01-24 02:54:44.000 024 33816.52 260.44 17103.52 88888.00 2019-01-24 02:54:45.000 024 33816.52 260.47 17103.55 37896.71 2019-01-24 02:54:46.000 024 33816.51 260.48 17103.56 88888.00 2019-01-24 02:54:47.000 024 33816.49 260.45 17103.56 88888.00 2019-01-24 02:54:48.000 024 33816.48 260.48 17103.54 88888.00 2019-01-24 02:54:49.000 024 33816.52 260.48 17103.51 88888.00 2019-01-24 02:54:50.000 024 33816.57 260.50 17103.49 37896.67 2019-01-24 02:54:51.000 024 33816.57 260.52 17103.53 88888.00 2019-01-24 02:54:52.000 024 33816.56 260.48 17103.54 88888.00 2019-01-24 02:54:53.000 024 33816.58 260.48 17103.58 88888.00 2019-01-24 02:54:54.000 024 33816.61 260.45 17103.56 88888.00 2019-01-24 02:54:55.000 024 33816.61 260.46 17103.57 37896.69 2019-01-24 02:54:56.000 024 33816.62 260.48 17103.56 88888.00 2019-01-24 02:54:57.000 024 33816.61 260.51 17103.49 88888.00 2019-01-24 02:54:58.000 024 33816.61 260.55 17103.54 88888.00 2019-01-24 02:54:59.000 024 33816.61 260.56 17103.55 88888.00 2019-01-24 02:55:00.000 024 33816.65 260.61 17103.55 37896.75 2019-01-24 02:55:01.000 024 33816.68 260.56 17103.53 88888.00 2019-01-24 02:55:02.000 024 33816.67 260.55 17103.49 88888.00 2019-01-24 02:55:03.000 024 33816.64 260.57 17103.51 88888.00 2019-01-24 02:55:04.000 024 33816.75 260.59 17103.55 88888.00 2019-01-24 02:55:05.000 024 33816.73 260.56 17103.51 37896.81 2019-01-24 02:55:06.000 024 33816.70 260.56 17103.51 88888.00 2019-01-24 02:55:07.000 024 33816.70 260.57 17103.53 88888.00 2019-01-24 02:55:08.000 024 33816.73 260.57 17103.52 88888.00 2019-01-24 02:55:09.000 024 33816.75 260.57 17103.52 88888.00 2019-01-24 02:55:10.000 024 33816.77 260.57 17103.51 37896.79 2019-01-24 02:55:11.000 024 33816.77 260.57 17103.47 88888.00 2019-01-24 02:55:12.000 024 33816.77 260.63 17103.48 88888.00 2019-01-24 02:55:13.000 024 33816.77 260.66 17103.48 88888.00 2019-01-24 02:55:14.000 024 33816.76 260.64 17103.50 88888.00 2019-01-24 02:55:15.000 024 33816.75 260.65 17103.51 37896.75 2019-01-24 02:55:16.000 024 33816.75 260.64 17103.51 88888.00 2019-01-24 02:55:17.000 024 33816.75 260.65 17103.51 88888.00 2019-01-24 02:55:18.000 024 33816.78 260.61 17103.55 88888.00 2019-01-24 02:55:19.000 024 33816.79 260.60 17103.55 88888.00 2019-01-24 02:55:20.000 024 33816.78 260.63 17103.55 37896.74 2019-01-24 02:55:21.000 024 33816.83 260.66 17103.52 88888.00 2019-01-24 02:55:22.000 024 33816.81 260.66 17103.47 88888.00 2019-01-24 02:55:23.000 024 33816.79 260.63 17103.45 88888.00 2019-01-24 02:55:24.000 024 33816.81 260.67 17103.47 88888.00 2019-01-24 02:55:25.000 024 33816.87 260.70 17103.53 37896.90 2019-01-24 02:55:26.000 024 33816.86 260.74 17103.54 88888.00 2019-01-24 02:55:27.000 024 33816.88 260.75 17103.52 88888.00 2019-01-24 02:55:28.000 024 33816.90 260.74 17103.52 88888.00 2019-01-24 02:55:29.000 024 33816.91 260.75 17103.51 88888.00 2019-01-24 02:55:30.000 024 33816.98 260.75 17103.47 37896.87 2019-01-24 02:55:31.000 024 33816.95 260.73 17103.45 88888.00 2019-01-24 02:55:32.000 024 33816.93 260.73 17103.46 88888.00 2019-01-24 02:55:33.000 024 33816.97 260.79 17103.48 88888.00 2019-01-24 02:55:34.000 024 33816.97 260.78 17103.53 88888.00 2019-01-24 02:55:35.000 024 33816.95 260.75 17103.55 37897.02 2019-01-24 02:55:36.000 024 33817.00 260.78 17103.56 88888.00 2019-01-24 02:55:37.000 024 33817.02 260.80 17103.54 88888.00 2019-01-24 02:55:38.000 024 33817.00 260.78 17103.53 88888.00 2019-01-24 02:55:39.000 024 33817.00 260.76 17103.56 88888.00 2019-01-24 02:55:40.000 024 33817.03 260.78 17103.50 37897.02 2019-01-24 02:55:41.000 024 33817.07 260.77 17103.47 88888.00 2019-01-24 02:55:42.000 024 33817.09 260.77 17103.48 88888.00 2019-01-24 02:55:43.000 024 33817.10 260.74 17103.50 88888.00 2019-01-24 02:55:44.000 024 33817.10 260.76 17103.50 88888.00 2019-01-24 02:55:45.000 024 33817.14 260.79 17103.48 37897.12 2019-01-24 02:55:46.000 024 33817.14 260.77 17103.47 88888.00 2019-01-24 02:55:47.000 024 33817.13 260.78 17103.46 88888.00 2019-01-24 02:55:48.000 024 33817.18 260.84 17103.46 88888.00 2019-01-24 02:55:49.000 024 33817.18 260.87 17103.50 88888.00 2019-01-24 02:55:50.000 024 33817.18 260.85 17103.50 37897.16 2019-01-24 02:55:51.000 024 33817.16 260.84 17103.50 88888.00 2019-01-24 02:55:52.000 024 33817.15 260.81 17103.48 88888.00 2019-01-24 02:55:53.000 024 33817.12 260.81 17103.45 88888.00 2019-01-24 02:55:54.000 024 33817.14 260.85 17103.45 88888.00 2019-01-24 02:55:55.000 024 33817.15 260.84 17103.45 37897.07 2019-01-24 02:55:56.000 024 33817.17 260.81 17103.45 88888.00 2019-01-24 02:55:57.000 024 33817.18 260.82 17103.45 88888.00 2019-01-24 02:55:58.000 024 33817.16 260.85 17103.46 88888.00 2019-01-24 02:55:59.000 024 33817.15 260.88 17103.45 88888.00 2019-01-24 02:56:00.000 024 33817.14 260.91 17103.48 37897.18 2019-01-24 02:56:01.000 024 33817.11 260.95 17103.46 88888.00 2019-01-24 02:56:02.000 024 33817.16 260.93 17103.46 88888.00 2019-01-24 02:56:03.000 024 33817.16 260.95 17103.43 88888.00 2019-01-24 02:56:04.000 024 33817.16 260.92 17103.44 88888.00 2019-01-24 02:56:05.000 024 33817.19 260.96 17103.54 37897.12 2019-01-24 02:56:06.000 024 33817.22 260.96 17103.53 88888.00 2019-01-24 02:56:07.000 024 33817.17 260.97 17103.52 88888.00 2019-01-24 02:56:08.000 024 33817.16 260.97 17103.53 88888.00 2019-01-24 02:56:09.000 024 33817.17 260.98 17103.52 88888.00 2019-01-24 02:56:10.000 024 33817.19 260.99 17103.53 37897.13 2019-01-24 02:56:11.000 024 33817.22 261.02 17103.47 88888.00 2019-01-24 02:56:12.000 024 33817.23 260.99 17103.44 88888.00 2019-01-24 02:56:13.000 024 33817.25 261.01 17103.45 88888.00 2019-01-24 02:56:14.000 024 33817.24 261.02 17103.45 88888.00 2019-01-24 02:56:15.000 024 33817.27 261.07 17103.47 37897.18 2019-01-24 02:56:16.000 024 33817.27 261.08 17103.49 88888.00 2019-01-24 02:56:17.000 024 33817.25 261.01 17103.43 88888.00 2019-01-24 02:56:18.000 024 33817.25 260.99 17103.47 88888.00 2019-01-24 02:56:19.000 024 33817.28 260.99 17103.47 88888.00 2019-01-24 02:56:20.000 024 33817.31 260.98 17103.48 37897.26 2019-01-24 02:56:21.000 024 33817.30 260.99 17103.48 88888.00 2019-01-24 02:56:22.000 024 33817.27 261.02 17103.43 88888.00 2019-01-24 02:56:23.000 024 33817.28 260.99 17103.41 88888.00 2019-01-24 02:56:24.000 024 33817.30 260.98 17103.40 88888.00 2019-01-24 02:56:25.000 024 33817.30 260.97 17103.42 37897.33 2019-01-24 02:56:26.000 024 33817.31 261.01 17103.44 88888.00 2019-01-24 02:56:27.000 024 33817.37 261.06 17103.42 88888.00 2019-01-24 02:56:28.000 024 33817.38 261.02 17103.43 88888.00 2019-01-24 02:56:29.000 024 33817.38 261.04 17103.45 88888.00 2019-01-24 02:56:30.000 024 33817.35 261.04 17103.42 37897.26 2019-01-24 02:56:31.000 024 33817.36 261.04 17103.40 88888.00 2019-01-24 02:56:32.000 024 33817.33 261.02 17103.40 88888.00 2019-01-24 02:56:33.000 024 33817.33 261.05 17103.39 88888.00 2019-01-24 02:56:34.000 024 33817.36 261.08 17103.37 88888.00 2019-01-24 02:56:35.000 024 33817.35 261.10 17103.38 37897.37 2019-01-24 02:56:36.000 024 33817.33 261.10 17103.40 88888.00 2019-01-24 02:56:37.000 024 33817.37 261.09 17103.41 88888.00 2019-01-24 02:56:38.000 024 33817.35 261.10 17103.42 88888.00 2019-01-24 02:56:39.000 024 33817.39 261.09 17103.44 88888.00 2019-01-24 02:56:40.000 024 33817.42 261.08 17103.45 37897.30 2019-01-24 02:56:41.000 024 33817.41 261.06 17103.44 88888.00 2019-01-24 02:56:42.000 024 33817.39 261.02 17103.45 88888.00 2019-01-24 02:56:43.000 024 33817.41 261.04 17103.46 88888.00 2019-01-24 02:56:44.000 024 33817.44 261.01 17103.47 88888.00 2019-01-24 02:56:45.000 024 33817.41 261.00 17103.43 37897.41 2019-01-24 02:56:46.000 024 33817.42 260.99 17103.45 88888.00 2019-01-24 02:56:47.000 024 33817.43 260.97 17103.44 88888.00 2019-01-24 02:56:48.000 024 33817.44 260.97 17103.43 88888.00 2019-01-24 02:56:49.000 024 33817.43 260.99 17103.41 88888.00 2019-01-24 02:56:50.000 024 33817.46 261.00 17103.37 37897.42 2019-01-24 02:56:51.000 024 33817.48 260.97 17103.34 88888.00 2019-01-24 02:56:52.000 024 33817.52 260.98 17103.38 88888.00 2019-01-24 02:56:53.000 024 33817.52 260.98 17103.38 88888.00 2019-01-24 02:56:54.000 024 33817.54 260.99 17103.40 88888.00 2019-01-24 02:56:55.000 024 33817.54 260.93 17103.40 37897.41 2019-01-24 02:56:56.000 024 33817.54 260.95 17103.39 88888.00 2019-01-24 02:56:57.000 024 33817.56 260.98 17103.41 88888.00 2019-01-24 02:56:58.000 024 33817.55 260.99 17103.36 88888.00 2019-01-24 02:56:59.000 024 33817.56 260.96 17103.34 88888.00 2019-01-24 02:57:00.000 024 33817.57 261.01 17103.38 37897.47 2019-01-24 02:57:01.000 024 33817.56 261.00 17103.38 88888.00 2019-01-24 02:57:02.000 024 33817.59 260.94 17103.40 88888.00 2019-01-24 02:57:03.000 024 33817.62 260.95 17103.41 88888.00 2019-01-24 02:57:04.000 024 33817.59 261.01 17103.46 88888.00 2019-01-24 02:57:05.000 024 33817.62 260.97 17103.46 37897.53 2019-01-24 02:57:06.000 024 33817.62 260.95 17103.47 88888.00 2019-01-24 02:57:07.000 024 33817.61 260.97 17103.48 88888.00 2019-01-24 02:57:08.000 024 33817.63 260.93 17103.49 88888.00 2019-01-24 02:57:09.000 024 33817.67 260.94 17103.46 88888.00 2019-01-24 02:57:10.000 024 33817.68 260.95 17103.44 37897.58 2019-01-24 02:57:11.000 024 33817.67 260.93 17103.42 88888.00 2019-01-24 02:57:12.000 024 33817.67 260.95 17103.46 88888.00 2019-01-24 02:57:13.000 024 33817.66 260.97 17103.41 88888.00 2019-01-24 02:57:14.000 024 33817.63 260.97 17103.38 88888.00 2019-01-24 02:57:15.000 024 33817.62 260.97 17103.38 37897.48 2019-01-24 02:57:16.000 024 33817.62 260.96 17103.41 88888.00 2019-01-24 02:57:17.000 024 33817.65 260.95 17103.44 88888.00 2019-01-24 02:57:18.000 024 33817.67 260.95 17103.44 88888.00 2019-01-24 02:57:19.000 024 33817.65 260.93 17103.42 88888.00 2019-01-24 02:57:20.000 024 33817.66 260.93 17103.44 37897.60 2019-01-24 02:57:21.000 024 33817.67 260.94 17103.40 88888.00 2019-01-24 02:57:22.000 024 33817.63 260.90 17103.39 88888.00 2019-01-24 02:57:23.000 024 33817.61 260.92 17103.38 88888.00 2019-01-24 02:57:24.000 024 33817.61 260.99 17103.37 88888.00 2019-01-24 02:57:25.000 024 33817.66 260.93 17103.35 37897.59 2019-01-24 02:57:26.000 024 33817.68 260.90 17103.35 88888.00 2019-01-24 02:57:27.000 024 33817.66 260.90 17103.34 88888.00 2019-01-24 02:57:28.000 024 33817.68 260.93 17103.36 88888.00 2019-01-24 02:57:29.000 024 33817.72 260.91 17103.35 88888.00 2019-01-24 02:57:30.000 024 33817.73 260.88 17103.38 37897.59 2019-01-24 02:57:31.000 024 33817.73 260.88 17103.39 88888.00 2019-01-24 02:57:32.000 024 33817.76 260.90 17103.36 88888.00 2019-01-24 02:57:33.000 024 33817.75 260.88 17103.37 88888.00 2019-01-24 02:57:34.000 024 33817.75 260.88 17103.40 88888.00 2019-01-24 02:57:35.000 024 33817.74 260.90 17103.39 37897.65 2019-01-24 02:57:36.000 024 33817.73 260.91 17103.38 88888.00 2019-01-24 02:57:37.000 024 33817.78 260.93 17103.36 88888.00 2019-01-24 02:57:38.000 024 33817.81 260.89 17103.36 88888.00 2019-01-24 02:57:39.000 024 33817.81 260.88 17103.36 88888.00 2019-01-24 02:57:40.000 024 33817.81 260.88 17103.37 37897.63 2019-01-24 02:57:41.000 024 33817.80 260.92 17103.38 88888.00 2019-01-24 02:57:42.000 024 33817.78 260.91 17103.36 88888.00 2019-01-24 02:57:43.000 024 33817.78 260.92 17103.36 88888.00 2019-01-24 02:57:44.000 024 33817.77 260.91 17103.39 88888.00 2019-01-24 02:57:45.000 024 33817.74 260.86 17103.38 37897.74 2019-01-24 02:57:46.000 024 33817.76 260.87 17103.38 88888.00 2019-01-24 02:57:47.000 024 33817.75 260.89 17103.40 88888.00 2019-01-24 02:57:48.000 024 33817.78 260.88 17103.40 88888.00 2019-01-24 02:57:49.000 024 33817.78 260.91 17103.40 88888.00 2019-01-24 02:57:50.000 024 33817.75 260.91 17103.38 37897.69 2019-01-24 02:57:51.000 024 33817.80 260.87 17103.43 88888.00 2019-01-24 02:57:52.000 024 33817.78 260.84 17103.42 88888.00 2019-01-24 02:57:53.000 024 33817.77 260.81 17103.40 88888.00 2019-01-24 02:57:54.000 024 33817.76 260.84 17103.41 88888.00 2019-01-24 02:57:55.000 024 33817.76 260.88 17103.42 37897.68 2019-01-24 02:57:56.000 024 33817.79 260.84 17103.40 88888.00 2019-01-24 02:57:57.000 024 33817.79 260.87 17103.40 88888.00 2019-01-24 02:57:58.000 024 33817.77 260.85 17103.43 88888.00 2019-01-24 02:57:59.000 024 33817.75 260.83 17103.41 88888.00 2019-01-24 02:58:00.000 024 33817.76 260.79 17103.40 37897.73 2019-01-24 02:58:01.000 024 33817.76 260.79 17103.40 88888.00 2019-01-24 02:58:02.000 024 33817.78 260.81 17103.42 88888.00 2019-01-24 02:58:03.000 024 33817.77 260.79 17103.41 88888.00 2019-01-24 02:58:04.000 024 33817.78 260.78 17103.41 88888.00 2019-01-24 02:58:05.000 024 33817.75 260.80 17103.38 37897.76 2019-01-24 02:58:06.000 024 33817.78 260.81 17103.37 88888.00 2019-01-24 02:58:07.000 024 33817.81 260.81 17103.36 88888.00 2019-01-24 02:58:08.000 024 33817.84 260.81 17103.36 88888.00 2019-01-24 02:58:09.000 024 33817.85 260.80 17103.35 88888.00 2019-01-24 02:58:10.000 024 33817.84 260.80 17103.34 37897.74 2019-01-24 02:58:11.000 024 33817.85 260.77 17103.33 88888.00 2019-01-24 02:58:12.000 024 33817.86 260.76 17103.36 88888.00 2019-01-24 02:58:13.000 024 33817.84 260.73 17103.36 88888.00 2019-01-24 02:58:14.000 024 33817.84 260.73 17103.37 88888.00 2019-01-24 02:58:15.000 024 33817.88 260.73 17103.35 37897.78 2019-01-24 02:58:16.000 024 33817.91 260.70 17103.34 88888.00 2019-01-24 02:58:17.000 024 33817.89 260.69 17103.32 88888.00 2019-01-24 02:58:18.000 024 33817.90 260.67 17103.34 88888.00 2019-01-24 02:58:19.000 024 33817.89 260.66 17103.35 88888.00 2019-01-24 02:58:20.000 024 33817.88 260.67 17103.36 37897.83 2019-01-24 02:58:21.000 024 33817.85 260.67 17103.36 88888.00 2019-01-24 02:58:22.000 024 33817.89 260.70 17103.38 88888.00 2019-01-24 02:58:23.000 024 33817.96 260.71 17103.41 88888.00 2019-01-24 02:58:24.000 024 33817.99 260.71 17103.38 88888.00 2019-01-24 02:58:25.000 024 33818.02 260.65 17103.34 37897.91 2019-01-24 02:58:26.000 024 33818.06 260.65 17103.34 88888.00 2019-01-24 02:58:27.000 024 33818.01 260.65 17103.36 88888.00 2019-01-24 02:58:28.000 024 33818.00 260.64 17103.35 88888.00 2019-01-24 02:58:29.000 024 33818.01 260.63 17103.36 88888.00 2019-01-24 02:58:30.000 024 33818.05 260.64 17103.37 37897.94 2019-01-24 02:58:31.000 024 33818.06 260.64 17103.37 88888.00 2019-01-24 02:58:32.000 024 33818.08 260.62 17103.34 88888.00 2019-01-24 02:58:33.000 024 33818.07 260.60 17103.35 88888.00 2019-01-24 02:58:34.000 024 33818.09 260.61 17103.44 88888.00 2019-01-24 02:58:35.000 024 33818.11 260.53 17103.38 37898.05 2019-01-24 02:58:36.000 024 33818.13 260.50 17103.37 88888.00 2019-01-24 02:58:37.000 024 33818.13 260.49 17103.35 88888.00 2019-01-24 02:58:38.000 024 33818.16 260.47 17103.34 88888.00 2019-01-24 02:58:39.000 024 33818.18 260.47 17103.37 88888.00 2019-01-24 02:58:40.000 024 33818.25 260.49 17103.37 37898.05 2019-01-24 02:58:41.000 024 33818.21 260.46 17103.34 88888.00 2019-01-24 02:58:42.000 024 33818.20 260.46 17103.29 88888.00 2019-01-24 02:58:43.000 024 33818.22 260.46 17103.30 88888.00 2019-01-24 02:58:44.000 024 33818.27 260.43 17103.35 88888.00 2019-01-24 02:58:45.000 024 33818.29 260.43 17103.35 37898.15 2019-01-24 02:58:46.000 024 33818.28 260.47 17103.35 88888.00 2019-01-24 02:58:47.000 024 33818.28 260.51 17103.35 88888.00 2019-01-24 02:58:48.000 024 33818.28 260.46 17103.34 88888.00 2019-01-24 02:58:49.000 024 33818.29 260.46 17103.34 88888.00 2019-01-24 02:58:50.000 024 33818.34 260.44 17103.33 37898.22 2019-01-24 02:58:51.000 024 33818.36 260.43 17103.35 88888.00 2019-01-24 02:58:52.000 024 33818.39 260.44 17103.38 88888.00 2019-01-24 02:58:53.000 024 33818.42 260.44 17103.34 88888.00 2019-01-24 02:58:54.000 024 33818.42 260.47 17103.35 88888.00 2019-01-24 02:58:55.000 024 33818.40 260.45 17103.39 37898.30 2019-01-24 02:58:56.000 024 33818.44 260.45 17103.35 88888.00 2019-01-24 02:58:57.000 024 33818.45 260.41 17103.33 88888.00 2019-01-24 02:58:58.000 024 33818.43 260.41 17103.30 88888.00 2019-01-24 02:58:59.000 024 33818.44 260.40 17103.28 88888.00 2019-01-24 02:59:00.000 024 33818.46 260.42 17103.32 37898.28 2019-01-24 02:59:01.000 024 33818.46 260.37 17103.32 88888.00 2019-01-24 02:59:02.000 024 33818.50 260.39 17103.29 88888.00 2019-01-24 02:59:03.000 024 33818.46 260.40 17103.27 88888.00 2019-01-24 02:59:04.000 024 33818.48 260.45 17103.29 88888.00 2019-01-24 02:59:05.000 024 33818.51 260.43 17103.28 37898.42 2019-01-24 02:59:06.000 024 33818.50 260.41 17103.27 88888.00 2019-01-24 02:59:07.000 024 33818.50 260.44 17103.27 88888.00 2019-01-24 02:59:08.000 024 33818.57 260.42 17103.28 88888.00 2019-01-24 02:59:09.000 024 33818.60 260.40 17103.30 88888.00 2019-01-24 02:59:10.000 024 33818.59 260.38 17103.33 37898.37 2019-01-24 02:59:11.000 024 33818.59 260.36 17103.33 88888.00 2019-01-24 02:59:12.000 024 33818.57 260.33 17103.33 88888.00 2019-01-24 02:59:13.000 024 33818.58 260.39 17103.32 88888.00 2019-01-24 02:59:14.000 024 33818.57 260.32 17103.34 88888.00 2019-01-24 02:59:15.000 024 33818.57 260.30 17103.33 37898.50 2019-01-24 02:59:16.000 024 33818.58 260.29 17103.33 88888.00 2019-01-24 02:59:17.000 024 33818.57 260.29 17103.34 88888.00 2019-01-24 02:59:18.000 024 33818.59 260.29 17103.35 88888.00 2019-01-24 02:59:19.000 024 33818.63 260.31 17103.41 88888.00 2019-01-24 02:59:20.000 024 33818.61 260.26 17103.40 37898.40 2019-01-24 02:59:21.000 024 33818.60 260.24 17103.43 88888.00 2019-01-24 02:59:22.000 024 33818.57 260.18 17103.42 88888.00 2019-01-24 02:59:23.000 024 33818.54 260.14 17103.43 88888.00 2019-01-24 02:59:24.000 024 33818.56 260.14 17103.44 88888.00 2019-01-24 02:59:25.000 024 33818.59 260.18 17103.43 37898.49 2019-01-24 02:59:26.000 024 33818.60 260.18 17103.46 88888.00 2019-01-24 02:59:27.000 024 33818.61 260.15 17103.43 88888.00 2019-01-24 02:59:28.000 024 33818.66 260.12 17103.39 88888.00 2019-01-24 02:59:29.000 024 33818.63 260.10 17103.38 88888.00 2019-01-24 02:59:30.000 024 33818.65 260.12 17103.42 37898.54 2019-01-24 02:59:31.000 024 33818.68 260.11 17103.39 88888.00 2019-01-24 02:59:32.000 024 33818.67 260.06 17103.36 88888.00 2019-01-24 02:59:33.000 024 33818.67 260.05 17103.36 88888.00 2019-01-24 02:59:34.000 024 33818.69 260.05 17103.40 88888.00 2019-01-24 02:59:35.000 024 33818.71 260.05 17103.39 37898.51 2019-01-24 02:59:36.000 024 33818.74 260.04 17103.37 88888.00 2019-01-24 02:59:37.000 024 33818.70 260.04 17103.41 88888.00 2019-01-24 02:59:38.000 024 33818.71 260.03 17103.40 88888.00 2019-01-24 02:59:39.000 024 33818.71 260.03 17103.38 88888.00 2019-01-24 02:59:40.000 024 33818.72 260.03 17103.38 37898.62 2019-01-24 02:59:41.000 024 33818.72 260.00 17103.38 88888.00 2019-01-24 02:59:42.000 024 33818.74 259.98 17103.35 88888.00 2019-01-24 02:59:43.000 024 33818.76 260.01 17103.37 88888.00 2019-01-24 02:59:44.000 024 33818.75 260.02 17103.41 88888.00 2019-01-24 02:59:45.000 024 33818.73 260.04 17103.38 37898.60 2019-01-24 02:59:46.000 024 33818.71 260.02 17103.38 88888.00 2019-01-24 02:59:47.000 024 33818.69 260.03 17103.39 88888.00 2019-01-24 02:59:48.000 024 33818.73 260.03 17103.39 88888.00 2019-01-24 02:59:49.000 024 33818.71 260.01 17103.39 88888.00 2019-01-24 02:59:50.000 024 33818.74 259.97 17103.41 37898.49 2019-01-24 02:59:51.000 024 33818.74 259.98 17103.39 88888.00 2019-01-24 02:59:52.000 024 33818.76 259.98 17103.38 88888.00 2019-01-24 02:59:53.000 024 33818.71 259.96 17103.38 88888.00 2019-01-24 02:59:54.000 024 33818.70 259.96 17103.31 88888.00 2019-01-24 02:59:55.000 024 33818.70 259.97 17103.31 37898.58 2019-01-24 02:59:56.000 024 33818.73 259.96 17103.34 88888.00 2019-01-24 02:59:57.000 024 33818.73 259.91 17103.32 88888.00 2019-01-24 02:59:58.000 024 33818.71 259.95 17103.32 88888.00 2019-01-24 02:59:59.000 024 33818.72 259.98 17103.34 88888.00 2019-01-24 03:00:00.000 024 33818.73 259.99 17103.37 37898.53 2019-01-24 03:00:01.000 024 33818.69 259.97 17103.38 88888.00 2019-01-24 03:00:02.000 024 33818.71 259.95 17103.40 88888.00 2019-01-24 03:00:03.000 024 33818.73 259.96 17103.38 88888.00 2019-01-24 03:00:04.000 024 33818.72 259.96 17103.34 88888.00 2019-01-24 03:00:05.000 024 33818.69 259.96 17103.37 37898.51 2019-01-24 03:00:06.000 024 33818.70 259.99 17103.35 88888.00 2019-01-24 03:00:07.000 024 33818.68 260.00 17103.36 88888.00 2019-01-24 03:00:08.000 024 33818.68 260.00 17103.38 88888.00 2019-01-24 03:00:09.000 024 33818.66 259.97 17103.36 88888.00 2019-01-24 03:00:10.000 024 33818.67 259.95 17103.38 37898.56 2019-01-24 03:00:11.000 024 33818.68 259.96 17103.34 88888.00 2019-01-24 03:00:12.000 024 33818.68 259.95 17103.31 88888.00 2019-01-24 03:00:13.000 024 33818.67 259.94 17103.32 88888.00 2019-01-24 03:00:14.000 024 33818.68 259.89 17103.34 88888.00 2019-01-24 03:00:15.000 024 33818.67 259.91 17103.35 37898.49 2019-01-24 03:00:16.000 024 33818.68 259.94 17103.33 88888.00 2019-01-24 03:00:17.000 024 33818.64 259.94 17103.32 88888.00 2019-01-24 03:00:18.000 024 33818.63 259.95 17103.37 88888.00 2019-01-24 03:00:19.000 024 33818.65 259.93 17103.38 88888.00 2019-01-24 03:00:20.000 024 33818.63 259.93 17103.36 37898.46 2019-01-24 03:00:21.000 024 33818.63 259.95 17103.39 88888.00 2019-01-24 03:00:22.000 024 33818.62 259.92 17103.38 88888.00 2019-01-24 03:00:23.000 024 33818.61 259.91 17103.39 88888.00 2019-01-24 03:00:24.000 024 33818.58 259.97 17103.34 88888.00 2019-01-24 03:00:25.000 024 33818.59 259.98 17103.31 37898.50 2019-01-24 03:00:26.000 024 33818.59 259.95 17103.29 88888.00 2019-01-24 03:00:27.000 024 33818.61 259.95 17103.29 88888.00 2019-01-24 03:00:28.000 024 33818.62 259.94 17103.31 88888.00 2019-01-24 03:00:29.000 024 33818.60 259.91 17103.36 88888.00 2019-01-24 03:00:30.000 024 33818.56 259.94 17103.34 37898.42 2019-01-24 03:00:31.000 024 33818.56 259.92 17103.29 88888.00 2019-01-24 03:00:32.000 024 33818.52 259.92 17103.31 88888.00 2019-01-24 03:00:33.000 024 33818.53 259.93 17103.33 88888.00 2019-01-24 03:00:34.000 024 33818.50 259.95 17103.36 88888.00 2019-01-24 03:00:35.000 024 33818.49 259.97 17103.41 37898.44 2019-01-24 03:00:36.000 024 33818.50 259.98 17103.40 88888.00 2019-01-24 03:00:37.000 024 33818.51 260.00 17103.40 88888.00 2019-01-24 03:00:38.000 024 33818.52 259.97 17103.40 88888.00 2019-01-24 03:00:39.000 024 33818.55 259.93 17103.38 88888.00 2019-01-24 03:00:40.000 024 33818.55 259.89 17103.36 37898.42 2019-01-24 03:00:41.000 024 33818.54 259.85 17103.36 88888.00 2019-01-24 03:00:42.000 024 33818.51 259.84 17103.38 88888.00 2019-01-24 03:00:43.000 024 33818.53 259.88 17103.34 88888.00 2019-01-24 03:00:44.000 024 33818.55 259.85 17103.34 88888.00 2019-01-24 03:00:45.000 024 33818.54 259.85 17103.38 37898.50 2019-01-24 03:00:46.000 024 33818.53 259.91 17103.40 88888.00 2019-01-24 03:00:47.000 024 33818.55 259.89 17103.39 88888.00 2019-01-24 03:00:48.000 024 33818.53 259.92 17103.39 88888.00 2019-01-24 03:00:49.000 024 33818.56 259.94 17103.35 88888.00 2019-01-24 03:00:50.000 024 33818.58 259.87 17103.37 37898.45 2019-01-24 03:00:51.000 024 33818.60 259.92 17103.41 88888.00 2019-01-24 03:00:52.000 024 33818.62 259.89 17103.43 88888.00 2019-01-24 03:00:53.000 024 33818.59 259.87 17103.44 88888.00 2019-01-24 03:00:54.000 024 33818.58 259.85 17103.43 88888.00 2019-01-24 03:00:55.000 024 33818.60 259.86 17103.42 37898.52 2019-01-24 03:00:56.000 024 33818.60 259.84 17103.40 88888.00 2019-01-24 03:00:57.000 024 33818.56 259.84 17103.40 88888.00 2019-01-24 03:00:58.000 024 33818.56 259.86 17103.41 88888.00 2019-01-24 03:00:59.000 024 33818.56 259.87 17103.41 88888.00 2019-01-24 03:01:00.000 024 33818.57 259.87 17103.44 37898.48 2019-01-24 03:01:01.000 024 33818.61 259.84 17103.44 88888.00 2019-01-24 03:01:02.000 024 33818.57 259.83 17103.41 88888.00 2019-01-24 03:01:03.000 024 33818.57 259.87 17103.45 88888.00 2019-01-24 03:01:04.000 024 33818.59 259.91 17103.44 88888.00 2019-01-24 03:01:05.000 024 33818.62 259.84 17103.42 37898.47 2019-01-24 03:01:06.000 024 33818.64 259.84 17103.38 88888.00 2019-01-24 03:01:07.000 024 33818.61 259.83 17103.38 88888.00 2019-01-24 03:01:08.000 024 33818.60 259.84 17103.38 88888.00 2019-01-24 03:01:09.000 024 33818.62 259.86 17103.38 88888.00 2019-01-24 03:01:10.000 024 33818.62 259.86 17103.38 37898.53 2019-01-24 03:01:11.000 024 33818.67 259.91 17103.37 88888.00 2019-01-24 03:01:12.000 024 33818.64 259.89 17103.39 88888.00 2019-01-24 03:01:13.000 024 33818.65 259.85 17103.39 88888.00 2019-01-24 03:01:14.000 024 33818.65 259.87 17103.38 88888.00 2019-01-24 03:01:15.000 024 33818.67 259.89 17103.40 37898.56 2019-01-24 03:01:16.000 024 33818.64 259.87 17103.39 88888.00 2019-01-24 03:01:17.000 024 33818.63 259.88 17103.38 88888.00 2019-01-24 03:01:18.000 024 33818.61 259.86 17103.42 88888.00 2019-01-24 03:01:19.000 024 33818.64 259.91 17103.45 88888.00 2019-01-24 03:01:20.000 024 33818.69 259.92 17103.42 37898.56 2019-01-24 03:01:21.000 024 33818.70 259.92 17103.43 88888.00 2019-01-24 03:01:22.000 024 33818.69 259.88 17103.44 88888.00 2019-01-24 03:01:23.000 024 33818.66 259.89 17103.41 88888.00 2019-01-24 03:01:24.000 024 33818.62 259.88 17103.43 88888.00 2019-01-24 03:01:25.000 024 33818.61 259.86 17103.43 37898.54 2019-01-24 03:01:26.000 024 33818.59 259.86 17103.45 88888.00 2019-01-24 03:01:27.000 024 33818.57 259.87 17103.44 88888.00 2019-01-24 03:01:28.000 024 33818.58 259.87 17103.41 88888.00 2019-01-24 03:01:29.000 024 33818.60 259.90 17103.40 88888.00 2019-01-24 03:01:30.000 024 33818.58 259.93 17103.42 37898.48 2019-01-24 03:01:31.000 024 33818.57 259.93 17103.42 88888.00 2019-01-24 03:01:32.000 024 33818.54 259.92 17103.45 88888.00 2019-01-24 03:01:33.000 024 33818.50 259.91 17103.42 88888.00 2019-01-24 03:01:34.000 024 33818.51 259.90 17103.41 88888.00 2019-01-24 03:01:35.000 024 33818.50 259.94 17103.41 37898.46 2019-01-24 03:01:36.000 024 33818.51 259.94 17103.43 88888.00 2019-01-24 03:01:37.000 024 33818.48 259.93 17103.42 88888.00 2019-01-24 03:01:38.000 024 33818.48 259.93 17103.40 88888.00 2019-01-24 03:01:39.000 024 33818.46 259.92 17103.39 88888.00 2019-01-24 03:01:40.000 024 33818.42 259.90 17103.39 37898.40 2019-01-24 03:01:41.000 024 33818.40 259.88 17103.36 88888.00 2019-01-24 03:01:42.000 024 33818.36 259.89 17103.38 88888.00 2019-01-24 03:01:43.000 024 33818.35 259.85 17103.39 88888.00 2019-01-24 03:01:44.000 024 33818.36 259.85 17103.38 88888.00 2019-01-24 03:01:45.000 024 33818.34 259.85 17103.36 37898.34 2019-01-24 03:01:46.000 024 33818.29 259.88 17103.42 88888.00 2019-01-24 03:01:47.000 024 33818.24 259.89 17103.46 88888.00 2019-01-24 03:01:48.000 024 33818.25 259.84 17103.45 88888.00 2019-01-24 03:01:49.000 024 33818.23 259.82 17103.45 88888.00 2019-01-24 03:01:50.000 024 33818.18 259.85 17103.44 37898.18 2019-01-24 03:01:51.000 024 33818.17 259.83 17103.47 88888.00 2019-01-24 03:01:52.000 024 33818.13 259.83 17103.46 88888.00 2019-01-24 03:01:53.000 024 33818.14 259.89 17103.44 88888.00 2019-01-24 03:01:54.000 024 33818.14 259.89 17103.41 88888.00 2019-01-24 03:01:55.000 024 33818.11 259.83 17103.42 37898.12 2019-01-24 03:01:56.000 024 33818.13 259.80 17103.43 88888.00 2019-01-24 03:01:57.000 024 33818.12 259.79 17103.45 88888.00 2019-01-24 03:01:58.000 024 33818.11 259.82 17103.43 88888.00 2019-01-24 03:01:59.000 024 33818.08 259.83 17103.44 88888.00 2019-01-24 03:02:00.000 024 33818.07 259.83 17103.48 37898.01 2019-01-24 03:02:01.000 024 33818.06 259.81 17103.51 88888.00 2019-01-24 03:02:02.000 024 33818.04 259.78 17103.54 88888.00 2019-01-24 03:02:03.000 024 33818.01 259.77 17103.51 88888.00 2019-01-24 03:02:04.000 024 33818.03 259.77 17103.52 88888.00 2019-01-24 03:02:05.000 024 33818.08 259.78 17103.54 37898.04 2019-01-24 03:02:06.000 024 33818.07 259.77 17103.57 88888.00 2019-01-24 03:02:07.000 024 33818.01 259.76 17103.54 88888.00 2019-01-24 03:02:08.000 024 33817.99 259.76 17103.54 88888.00 2019-01-24 03:02:09.000 024 33817.97 259.76 17103.56 88888.00 2019-01-24 03:02:10.000 024 33817.96 259.78 17103.51 37897.99 2019-01-24 03:02:11.000 024 33817.96 259.78 17103.48 88888.00 2019-01-24 03:02:12.000 024 33817.93 259.78 17103.48 88888.00 2019-01-24 03:02:13.000 024 33817.92 259.78 17103.47 88888.00 2019-01-24 03:02:14.000 024 33817.95 259.77 17103.50 88888.00 2019-01-24 03:02:15.000 024 33817.97 259.76 17103.52 37897.85 2019-01-24 03:02:16.000 024 33817.95 259.75 17103.54 88888.00 2019-01-24 03:02:17.000 024 33817.94 259.74 17103.52 88888.00 2019-01-24 03:02:18.000 024 33817.88 259.74 17103.54 88888.00 2019-01-24 03:02:19.000 024 33817.86 259.76 17103.50 88888.00 2019-01-24 03:02:20.000 024 33817.88 259.77 17103.47 37897.89 2019-01-24 03:02:21.000 024 33817.86 259.80 17103.48 88888.00 2019-01-24 03:02:22.000 024 33817.84 259.77 17103.51 88888.00 2019-01-24 03:02:23.000 024 33817.82 259.77 17103.54 88888.00 2019-01-24 03:02:24.000 024 33817.77 259.73 17103.56 88888.00 2019-01-24 03:02:25.000 024 33817.80 259.77 17103.58 37897.78 2019-01-24 03:02:26.000 024 33817.80 259.75 17103.52 88888.00 2019-01-24 03:02:27.000 024 33817.82 259.75 17103.55 88888.00 2019-01-24 03:02:28.000 024 33817.82 259.81 17103.54 88888.00 2019-01-24 03:02:29.000 024 33817.74 259.77 17103.52 88888.00 2019-01-24 03:02:30.000 024 33817.72 259.72 17103.54 37897.83 2019-01-24 03:02:31.000 024 33817.75 259.76 17103.54 88888.00 2019-01-24 03:02:32.000 024 33817.75 259.78 17103.54 88888.00 2019-01-24 03:02:33.000 024 33817.68 259.77 17103.58 88888.00 2019-01-24 03:02:34.000 024 33817.71 259.78 17103.56 88888.00 2019-01-24 03:02:35.000 024 33817.68 259.73 17103.56 37897.73 2019-01-24 03:02:36.000 024 33817.69 259.73 17103.55 88888.00 2019-01-24 03:02:37.000 024 33817.70 259.74 17103.54 88888.00 2019-01-24 03:02:38.000 024 33817.64 259.72 17103.53 88888.00 2019-01-24 03:02:39.000 024 33817.60 259.72 17103.55 88888.00 2019-01-24 03:02:40.000 024 33817.61 259.74 17103.53 37897.60 2019-01-24 03:02:41.000 024 33817.60 259.77 17103.49 88888.00 2019-01-24 03:02:42.000 024 33817.59 259.73 17103.50 88888.00 2019-01-24 03:02:43.000 024 33817.56 259.69 17103.55 88888.00 2019-01-24 03:02:44.000 024 33817.54 259.70 17103.54 88888.00 2019-01-24 03:02:45.000 024 33817.53 259.71 17103.53 37897.57 2019-01-24 03:02:46.000 024 33817.54 259.72 17103.53 88888.00 2019-01-24 03:02:47.000 024 33817.56 259.74 17103.51 88888.00 2019-01-24 03:02:48.000 024 33817.55 259.71 17103.50 88888.00 2019-01-24 03:02:49.000 024 33817.57 259.78 17103.54 88888.00 2019-01-24 03:02:50.000 024 33817.51 259.74 17103.51 37897.57 2019-01-24 03:02:51.000 024 33817.53 259.76 17103.51 88888.00 2019-01-24 03:02:52.000 024 33817.54 259.78 17103.52 88888.00 2019-01-24 03:02:53.000 024 33817.53 259.83 17103.52 88888.00 2019-01-24 03:02:54.000 024 33817.51 259.78 17103.53 88888.00 2019-01-24 03:02:55.000 024 33817.51 259.76 17103.52 37897.47 2019-01-24 03:02:56.000 024 33817.51 259.80 17103.56 88888.00 2019-01-24 03:02:57.000 024 33817.48 259.75 17103.55 88888.00 2019-01-24 03:02:58.000 024 33817.47 259.73 17103.57 88888.00 2019-01-24 03:02:59.000 024 33817.43 259.74 17103.54 88888.00 2019-01-24 03:03:00.000 024 33817.41 259.75 17103.59 37897.44 2019-01-24 03:03:01.000 024 33817.36 259.76 17103.56 88888.00 2019-01-24 03:03:02.000 024 33817.34 259.78 17103.54 88888.00 2019-01-24 03:03:03.000 024 33817.31 259.77 17103.55 88888.00 2019-01-24 03:03:04.000 024 33817.30 259.74 17103.57 88888.00 2019-01-24 03:03:05.000 024 33817.29 259.76 17103.58 37897.35 2019-01-24 03:03:06.000 024 33817.24 259.73 17103.60 88888.00 2019-01-24 03:03:07.000 024 33817.24 259.73 17103.59 88888.00 2019-01-24 03:03:08.000 024 33817.21 259.77 17103.60 88888.00 2019-01-24 03:03:09.000 024 33817.16 259.75 17103.58 88888.00 2019-01-24 03:03:10.000 024 33817.19 259.75 17103.59 37897.38 2019-01-24 03:03:11.000 024 33817.20 259.74 17103.60 88888.00 2019-01-24 03:03:12.000 024 33817.19 259.76 17103.59 88888.00 2019-01-24 03:03:13.000 024 33817.16 259.76 17103.60 88888.00 2019-01-24 03:03:14.000 024 33817.16 259.77 17103.65 88888.00 2019-01-24 03:03:15.000 024 33817.17 259.74 17103.65 37897.26 2019-01-24 03:03:16.000 024 33817.14 259.72 17103.61 88888.00 2019-01-24 03:03:17.000 024 33817.14 259.74 17103.59 88888.00 2019-01-24 03:03:18.000 024 33817.09 259.76 17103.57 88888.00 2019-01-24 03:03:19.000 024 33817.03 259.75 17103.55 88888.00 2019-01-24 03:03:20.000 024 33817.08 259.77 17103.55 37897.15 2019-01-24 03:03:21.000 024 33817.09 259.77 17103.54 88888.00 2019-01-24 03:03:22.000 024 33817.04 259.76 17103.54 88888.00 2019-01-24 03:03:23.000 024 33817.07 259.71 17103.60 88888.00 2019-01-24 03:03:24.000 024 33817.06 259.72 17103.59 88888.00 2019-01-24 03:03:25.000 024 33817.01 259.73 17103.56 37897.18 2019-01-24 03:03:26.000 024 33816.98 259.73 17103.57 88888.00 2019-01-24 03:03:27.000 024 33816.97 259.77 17103.58 88888.00 2019-01-24 03:03:28.000 024 33817.00 259.84 17103.59 88888.00 2019-01-24 03:03:29.000 024 33816.95 259.83 17103.60 88888.00 2019-01-24 03:03:30.000 024 33816.94 259.81 17103.60 37897.12 2019-01-24 03:03:31.000 024 33816.96 259.79 17103.57 88888.00 2019-01-24 03:03:32.000 024 33816.94 259.77 17103.60 88888.00 2019-01-24 03:03:33.000 024 33816.92 259.75 17103.58 88888.00 2019-01-24 03:03:34.000 024 33816.90 259.78 17103.57 88888.00 2019-01-24 03:03:35.000 024 33816.89 259.76 17103.56 37897.11 2019-01-24 03:03:36.000 024 33816.87 259.77 17103.59 88888.00 2019-01-24 03:03:37.000 024 33816.88 259.78 17103.58 88888.00 2019-01-24 03:03:38.000 024 33816.87 259.80 17103.59 88888.00 2019-01-24 03:03:39.000 024 33816.81 259.75 17103.61 88888.00 2019-01-24 03:03:40.000 024 33816.79 259.76 17103.62 37897.06 2019-01-24 03:03:41.000 024 33816.81 259.79 17103.64 88888.00 2019-01-24 03:03:42.000 024 33816.78 259.79 17103.63 88888.00 2019-01-24 03:03:43.000 024 33816.75 259.81 17103.63 88888.00 2019-01-24 03:03:44.000 024 33816.78 259.80 17103.64 88888.00 2019-01-24 03:03:45.000 024 33816.76 259.80 17103.62 37897.00 2019-01-24 03:03:46.000 024 33816.77 259.80 17103.64 88888.00 2019-01-24 03:03:47.000 024 33816.78 259.75 17103.68 88888.00 2019-01-24 03:03:48.000 024 33816.78 259.76 17103.65 88888.00 2019-01-24 03:03:49.000 024 33816.77 259.82 17103.63 88888.00 2019-01-24 03:03:50.000 024 33816.76 259.81 17103.62 37896.90 2019-01-24 03:03:51.000 024 33816.77 259.83 17103.63 88888.00 2019-01-24 03:03:52.000 024 33816.79 259.78 17103.59 88888.00 2019-01-24 03:03:53.000 024 33816.80 259.81 17103.60 88888.00 2019-01-24 03:03:54.000 024 33816.79 259.79 17103.60 88888.00 2019-01-24 03:03:55.000 024 33816.77 259.75 17103.65 37896.98 2019-01-24 03:03:56.000 024 33816.73 259.78 17103.66 88888.00 2019-01-24 03:03:57.000 024 33816.71 259.78 17103.67 88888.00 2019-01-24 03:03:58.000 024 33816.67 259.76 17103.64 88888.00 2019-01-24 03:03:59.000 024 33816.64 259.78 17103.63 88888.00 2019-01-24 03:04:00.000 024 33816.65 259.79 17103.63 37896.94 2019-01-24 03:04:01.000 024 33816.64 259.78 17103.62 88888.00 2019-01-24 03:04:02.000 024 33816.65 259.83 17103.60 88888.00 2019-01-24 03:04:03.000 024 33816.66 259.79 17103.59 88888.00 2019-01-24 03:04:04.000 024 33816.60 259.75 17103.61 88888.00 2019-01-24 03:04:05.000 024 33816.56 259.75 17103.61 37896.88 2019-01-24 03:04:06.000 024 33816.56 259.78 17103.63 88888.00 2019-01-24 03:04:07.000 024 33816.53 259.78 17103.65 88888.00 2019-01-24 03:04:08.000 024 33816.52 259.80 17103.63 88888.00 2019-01-24 03:04:09.000 024 33816.52 259.82 17103.60 88888.00 2019-01-24 03:04:10.000 024 33816.50 259.81 17103.59 37896.83 2019-01-24 03:04:11.000 024 33816.49 259.77 17103.62 88888.00 2019-01-24 03:04:12.000 024 33816.50 259.80 17103.66 88888.00 2019-01-24 03:04:13.000 024 33816.51 259.82 17103.65 88888.00 2019-01-24 03:04:14.000 024 33816.53 259.80 17103.68 88888.00 2019-01-24 03:04:15.000 024 33816.47 259.80 17103.72 37896.76 2019-01-24 03:04:16.000 024 33816.46 259.82 17103.73 88888.00 2019-01-24 03:04:17.000 024 33816.42 259.77 17103.69 88888.00 2019-01-24 03:04:18.000 024 33816.43 259.79 17103.69 88888.00 2019-01-24 03:04:19.000 024 33816.39 259.79 17103.69 88888.00 2019-01-24 03:04:20.000 024 33816.38 259.78 17103.69 37896.62 2019-01-24 03:04:21.000 024 33816.40 259.79 17103.70 88888.00 2019-01-24 03:04:22.000 024 33816.39 259.84 17103.71 88888.00 2019-01-24 03:04:23.000 024 33816.39 259.88 17103.70 88888.00 2019-01-24 03:04:24.000 024 33816.35 259.86 17103.69 88888.00 2019-01-24 03:04:25.000 024 33816.33 259.90 17103.71 37896.61 2019-01-24 03:04:26.000 024 33816.33 259.89 17103.70 88888.00 2019-01-24 03:04:27.000 024 33816.28 259.86 17103.71 88888.00 2019-01-24 03:04:28.000 024 33816.26 259.92 17103.73 88888.00 2019-01-24 03:04:29.000 024 33816.23 259.92 17103.72 88888.00 2019-01-24 03:04:30.000 024 33816.28 259.91 17103.73 37896.65 2019-01-24 03:04:31.000 024 33816.26 259.91 17103.74 88888.00 2019-01-24 03:04:32.000 024 33816.28 259.84 17103.73 88888.00 2019-01-24 03:04:33.000 024 33816.29 259.85 17103.72 88888.00 2019-01-24 03:04:34.000 024 33816.29 259.85 17103.73 88888.00 2019-01-24 03:04:35.000 024 33816.29 259.83 17103.74 37896.63 2019-01-24 03:04:36.000 024 33816.29 259.88 17103.73 88888.00 2019-01-24 03:04:37.000 024 33816.29 259.92 17103.71 88888.00 2019-01-24 03:04:38.000 024 33816.26 259.86 17103.74 88888.00 2019-01-24 03:04:39.000 024 33816.26 259.86 17103.74 88888.00 2019-01-24 03:04:40.000 024 33816.23 259.83 17103.75 37896.51 2019-01-24 03:04:41.000 024 33816.21 259.83 17103.74 88888.00 2019-01-24 03:04:42.000 024 33816.17 259.81 17103.76 88888.00 2019-01-24 03:04:43.000 024 33816.16 259.79 17103.77 88888.00 2019-01-24 03:04:44.000 024 33816.17 259.80 17103.80 88888.00 2019-01-24 03:04:45.000 024 33816.18 259.81 17103.80 37896.49 2019-01-24 03:04:46.000 024 33816.12 259.77 17103.80 88888.00 2019-01-24 03:04:47.000 024 33816.07 259.75 17103.76 88888.00 2019-01-24 03:04:48.000 024 33816.05 259.78 17103.77 88888.00 2019-01-24 03:04:49.000 024 33816.04 259.81 17103.77 88888.00 2019-01-24 03:04:50.000 024 33816.05 259.81 17103.76 37896.37 2019-01-24 03:04:51.000 024 33816.01 259.86 17103.77 88888.00 2019-01-24 03:04:52.000 024 33815.99 259.84 17103.78 88888.00 2019-01-24 03:04:53.000 024 33816.02 259.84 17103.80 88888.00 2019-01-24 03:04:54.000 024 33816.01 259.84 17103.79 88888.00 2019-01-24 03:04:55.000 024 33815.98 259.83 17103.80 37896.32 2019-01-24 03:04:56.000 024 33815.95 259.79 17103.79 88888.00 2019-01-24 03:04:57.000 024 33815.95 259.78 17103.77 88888.00 2019-01-24 03:04:58.000 024 33815.96 259.82 17103.78 88888.00 2019-01-24 03:04:59.000 024 33815.93 259.82 17103.78 88888.00 2019-01-24 03:05:00.000 024 33815.96 259.84 17103.76 37896.27 2019-01-24 03:05:01.000 024 33815.96 259.84 17103.76 88888.00 2019-01-24 03:05:02.000 024 33815.95 259.84 17103.75 88888.00 2019-01-24 03:05:03.000 024 33815.96 259.80 17103.76 88888.00 2019-01-24 03:05:04.000 024 33815.99 259.78 17103.78 88888.00 2019-01-24 03:05:05.000 024 33815.93 259.78 17103.81 37896.18 2019-01-24 03:05:06.000 024 33815.91 259.79 17103.85 88888.00 2019-01-24 03:05:07.000 024 33815.90 259.79 17103.86 88888.00 2019-01-24 03:05:08.000 024 33815.91 259.78 17103.82 88888.00 2019-01-24 03:05:09.000 024 33815.90 259.81 17103.76 88888.00 2019-01-24 03:05:10.000 024 33815.86 259.83 17103.76 37896.27 2019-01-24 03:05:11.000 024 33815.85 259.85 17103.79 88888.00 2019-01-24 03:05:12.000 024 33815.82 259.90 17103.78 88888.00 2019-01-24 03:05:13.000 024 33815.85 259.89 17103.79 88888.00 2019-01-24 03:05:14.000 024 33815.81 259.89 17103.79 88888.00 2019-01-24 03:05:15.000 024 33815.80 259.86 17103.83 37896.17 2019-01-24 03:05:16.000 024 33815.75 259.90 17103.80 88888.00 2019-01-24 03:05:17.000 024 33815.68 259.93 17103.76 88888.00 2019-01-24 03:05:18.000 024 33815.68 259.89 17103.75 88888.00 2019-01-24 03:05:19.000 024 33815.65 259.89 17103.75 88888.00 2019-01-24 03:05:20.000 024 33815.62 259.91 17103.74 37896.03 2019-01-24 03:05:21.000 024 33815.65 259.84 17103.77 88888.00 2019-01-24 03:05:22.000 024 33815.65 259.91 17103.78 88888.00 2019-01-24 03:05:23.000 024 33815.62 259.92 17103.77 88888.00 2019-01-24 03:05:24.000 024 33815.62 259.92 17103.81 88888.00 2019-01-24 03:05:25.000 024 33815.63 259.92 17103.80 37896.08 2019-01-24 03:05:26.000 024 33815.59 259.94 17103.82 88888.00 2019-01-24 03:05:27.000 024 33815.57 259.95 17103.80 88888.00 2019-01-24 03:05:28.000 024 33815.64 259.96 17103.79 88888.00 2019-01-24 03:05:29.000 024 33815.68 259.90 17103.79 88888.00 2019-01-24 03:05:30.000 024 33815.67 259.94 17103.75 37896.03 2019-01-24 03:05:31.000 024 33815.66 259.99 17103.73 88888.00 2019-01-24 03:05:32.000 024 33815.67 259.97 17103.74 88888.00 2019-01-24 03:05:33.000 024 33815.69 259.98 17103.77 88888.00 2019-01-24 03:05:34.000 024 33815.69 259.97 17103.76 88888.00 2019-01-24 03:05:35.000 024 33815.70 259.95 17103.77 37896.07 2019-01-24 03:05:36.000 024 33815.71 259.97 17103.77 88888.00 2019-01-24 03:05:37.000 024 33815.71 259.99 17103.76 88888.00 2019-01-24 03:05:38.000 024 33815.69 260.00 17103.77 88888.00 2019-01-24 03:05:39.000 024 33815.68 260.00 17103.79 88888.00 2019-01-24 03:05:40.000 024 33815.71 260.05 17103.78 37895.99 2019-01-24 03:05:41.000 024 33815.70 260.06 17103.77 88888.00 2019-01-24 03:05:42.000 024 33815.68 260.06 17103.75 88888.00 2019-01-24 03:05:43.000 024 33815.72 260.04 17103.74 88888.00 2019-01-24 03:05:44.000 024 33815.76 260.06 17103.71 88888.00 2019-01-24 03:05:45.000 024 33815.74 260.04 17103.70 37896.08 2019-01-24 03:05:46.000 024 33815.71 260.06 17103.70 88888.00 2019-01-24 03:05:47.000 024 33815.72 260.05 17103.68 88888.00 2019-01-24 03:05:48.000 024 33815.72 260.09 17103.71 88888.00 2019-01-24 03:05:49.000 024 33815.69 260.10 17103.74 88888.00 2019-01-24 03:05:50.000 024 33815.73 260.11 17103.73 37896.03 2019-01-24 03:05:51.000 024 33815.72 260.08 17103.70 88888.00 2019-01-24 03:05:52.000 024 33815.72 260.11 17103.69 88888.00 2019-01-24 03:05:53.000 024 33815.76 260.14 17103.70 88888.00 2019-01-24 03:05:54.000 024 33815.75 260.14 17103.72 88888.00 2019-01-24 03:05:55.000 024 33815.76 260.12 17103.71 37896.17 2019-01-24 03:05:56.000 024 33815.79 260.12 17103.73 88888.00 2019-01-24 03:05:57.000 024 33815.78 260.13 17103.67 88888.00 2019-01-24 03:05:58.000 024 33815.77 260.18 17103.66 88888.00 2019-01-24 03:05:59.000 024 33815.73 260.21 17103.70 88888.00 2019-01-24 03:06:00.000 024 33815.75 260.19 17103.69 37896.14 2019-01-24 03:06:01.000 024 33815.76 260.20 17103.69 88888.00 2019-01-24 03:06:02.000 024 33815.76 260.22 17103.72 88888.00 2019-01-24 03:06:03.000 024 33815.76 260.24 17103.70 88888.00 2019-01-24 03:06:04.000 024 33815.74 260.23 17103.69 88888.00 2019-01-24 03:06:05.000 024 33815.69 260.25 17103.66 37896.06 2019-01-24 03:06:06.000 024 33815.72 260.26 17103.67 88888.00 2019-01-24 03:06:07.000 024 33815.72 260.26 17103.65 88888.00 2019-01-24 03:06:08.000 024 33815.70 260.23 17103.62 88888.00 2019-01-24 03:06:09.000 024 33815.74 260.23 17103.64 88888.00 2019-01-24 03:06:10.000 024 33815.71 260.25 17103.64 37896.05 2019-01-24 03:06:11.000 024 33815.71 260.26 17103.63 88888.00 2019-01-24 03:06:12.000 024 33815.73 260.28 17103.66 88888.00 2019-01-24 03:06:13.000 024 33815.74 260.27 17103.67 88888.00 2019-01-24 03:06:14.000 024 33815.72 260.27 17103.67 88888.00 2019-01-24 03:06:15.000 024 33815.74 260.26 17103.65 37895.97 2019-01-24 03:06:16.000 024 33815.75 260.26 17103.67 88888.00 2019-01-24 03:06:17.000 024 33815.78 260.27 17103.67 88888.00 2019-01-24 03:06:18.000 024 33815.74 260.26 17103.69 88888.00 2019-01-24 03:06:19.000 024 33815.77 260.24 17103.68 88888.00 2019-01-24 03:06:20.000 024 33815.79 260.25 17103.70 37896.00 2019-01-24 03:06:21.000 024 33815.75 260.26 17103.74 88888.00 2019-01-24 03:06:22.000 024 33815.73 260.28 17103.72 88888.00 2019-01-24 03:06:23.000 024 33815.74 260.25 17103.68 88888.00 2019-01-24 03:06:24.000 024 33815.75 260.27 17103.66 88888.00 2019-01-24 03:06:25.000 024 33815.76 260.28 17103.65 37896.09 2019-01-24 03:06:26.000 024 33815.76 260.27 17103.63 88888.00 2019-01-24 03:06:27.000 024 33815.76 260.29 17103.62 88888.00 2019-01-24 03:06:28.000 024 33815.78 260.34 17103.63 88888.00 2019-01-24 03:06:29.000 024 33815.80 260.31 17103.65 88888.00 2019-01-24 03:06:30.000 024 33815.82 260.29 17103.66 37896.15 2019-01-24 03:06:31.000 024 33815.81 260.27 17103.63 88888.00 2019-01-24 03:06:32.000 024 33815.80 260.29 17103.63 88888.00 2019-01-24 03:06:33.000 024 33815.83 260.34 17103.66 88888.00 2019-01-24 03:06:34.000 024 33815.80 260.35 17103.71 88888.00 2019-01-24 03:06:35.000 024 33815.79 260.35 17103.71 37896.16 2019-01-24 03:06:36.000 024 33815.81 260.36 17103.69 88888.00 2019-01-24 03:06:37.000 024 33815.80 260.35 17103.69 88888.00 2019-01-24 03:06:38.000 024 33815.78 260.34 17103.70 88888.00 2019-01-24 03:06:39.000 024 33815.78 260.35 17103.66 88888.00 2019-01-24 03:06:40.000 024 33815.80 260.36 17103.65 37896.15 2019-01-24 03:06:41.000 024 33815.78 260.38 17103.69 88888.00 2019-01-24 03:06:42.000 024 33815.78 260.33 17103.66 88888.00 2019-01-24 03:06:43.000 024 33815.78 260.33 17103.68 88888.00 2019-01-24 03:06:44.000 024 33815.77 260.34 17103.68 88888.00 2019-01-24 03:06:45.000 024 33815.81 260.35 17103.66 37896.17 2019-01-24 03:06:46.000 024 33815.80 260.35 17103.67 88888.00 2019-01-24 03:06:47.000 024 33815.84 260.35 17103.67 88888.00 2019-01-24 03:06:48.000 024 33815.89 260.37 17103.69 88888.00 2019-01-24 03:06:49.000 024 33815.90 260.38 17103.72 88888.00 2019-01-24 03:06:50.000 024 33815.90 260.37 17103.73 37896.20 2019-01-24 03:06:51.000 024 33815.94 260.37 17103.71 88888.00 2019-01-24 03:06:52.000 024 33815.92 260.35 17103.70 88888.00 2019-01-24 03:06:53.000 024 33815.93 260.33 17103.72 88888.00 2019-01-24 03:06:54.000 024 33815.97 260.33 17103.74 88888.00 2019-01-24 03:06:55.000 024 33815.97 260.32 17103.74 37896.31 2019-01-24 03:06:56.000 024 33816.02 260.35 17103.75 88888.00 2019-01-24 03:06:57.000 024 33816.07 260.37 17103.72 88888.00 2019-01-24 03:06:58.000 024 33816.12 260.38 17103.74 88888.00 2019-01-24 03:06:59.000 024 33816.07 260.39 17103.72 88888.00 2019-01-24 03:07:00.000 024 33816.09 260.38 17103.71 37896.23 2019-01-24 03:07:01.000 024 33816.09 260.36 17103.71 88888.00 2019-01-24 03:07:02.000 024 33816.06 260.33 17103.73 88888.00 2019-01-24 03:07:03.000 024 33816.05 260.32 17103.71 88888.00 2019-01-24 03:07:04.000 024 33816.06 260.31 17103.72 88888.00 2019-01-24 03:07:05.000 024 33816.04 260.28 17103.73 37896.34 2019-01-24 03:07:06.000 024 33816.06 260.30 17103.72 88888.00 2019-01-24 03:07:07.000 024 33816.03 260.27 17103.71 88888.00 2019-01-24 03:07:08.000 024 33816.04 260.29 17103.68 88888.00 2019-01-24 03:07:09.000 024 33816.07 260.26 17103.70 88888.00 2019-01-24 03:07:10.000 024 33816.10 260.25 17103.74 37896.30 2019-01-24 03:07:11.000 024 33816.09 260.23 17103.75 88888.00 2019-01-24 03:07:12.000 024 33816.07 260.27 17103.72 88888.00 2019-01-24 03:07:13.000 024 33816.08 260.29 17103.72 88888.00 2019-01-24 03:07:14.000 024 33816.12 260.29 17103.73 88888.00 2019-01-24 03:07:15.000 024 33816.10 260.25 17103.71 37896.29 2019-01-24 03:07:16.000 024 33816.10 260.26 17103.68 88888.00 2019-01-24 03:07:17.000 024 33816.12 260.29 17103.66 88888.00 2019-01-24 03:07:18.000 024 33816.14 260.28 17103.70 88888.00 2019-01-24 03:07:19.000 024 33816.14 260.30 17103.72 88888.00 2019-01-24 03:07:20.000 024 33816.14 260.31 17103.68 37896.31 2019-01-24 03:07:21.000 024 33816.17 260.30 17103.68 88888.00 2019-01-24 03:07:22.000 024 33816.17 260.29 17103.68 88888.00 2019-01-24 03:07:23.000 024 33816.14 260.30 17103.69 88888.00 2019-01-24 03:07:24.000 024 33816.15 260.31 17103.68 88888.00 2019-01-24 03:07:25.000 024 33816.12 260.24 17103.64 37896.46 2019-01-24 03:07:26.000 024 33816.12 260.21 17103.66 88888.00 2019-01-24 03:07:27.000 024 33816.12 260.25 17103.68 88888.00 2019-01-24 03:07:28.000 024 33816.15 260.29 17103.68 88888.00 2019-01-24 03:07:29.000 024 33816.19 260.27 17103.71 88888.00 2019-01-24 03:07:30.000 024 33816.18 260.25 17103.67 37896.42 2019-01-24 03:07:31.000 024 33816.18 260.24 17103.66 88888.00 2019-01-24 03:07:32.000 024 33816.18 260.23 17103.69 88888.00 2019-01-24 03:07:33.000 024 33816.17 260.16 17103.69 88888.00 2019-01-24 03:07:34.000 024 33816.15 260.16 17103.68 88888.00 2019-01-24 03:07:35.000 024 33816.15 260.12 17103.68 37896.46 2019-01-24 03:07:36.000 024 33816.17 260.12 17103.72 88888.00 2019-01-24 03:07:37.000 024 33816.19 260.14 17103.73 88888.00 2019-01-24 03:07:38.000 024 33816.16 260.18 17103.73 88888.00 2019-01-24 03:07:39.000 024 33816.17 260.20 17103.71 88888.00 2019-01-24 03:07:40.000 024 33816.20 260.21 17103.71 37896.41 2019-01-24 03:07:41.000 024 33816.19 260.21 17103.72 88888.00 2019-01-24 03:07:42.000 024 33816.19 260.18 17103.71 88888.00 2019-01-24 03:07:43.000 024 33816.18 260.18 17103.71 88888.00 2019-01-24 03:07:44.000 024 33816.18 260.19 17103.70 88888.00 2019-01-24 03:07:45.000 024 33816.19 260.19 17103.70 37896.44 2019-01-24 03:07:46.000 024 33816.21 260.16 17103.72 88888.00 2019-01-24 03:07:47.000 024 33816.16 260.14 17103.68 88888.00 2019-01-24 03:07:48.000 024 33816.14 260.20 17103.68 88888.00 2019-01-24 03:07:49.000 024 33816.17 260.22 17103.68 88888.00 2019-01-24 03:07:50.000 024 33816.20 260.19 17103.66 37896.41 2019-01-24 03:07:51.000 024 33816.21 260.20 17103.70 88888.00 2019-01-24 03:07:52.000 024 33816.16 260.19 17103.71 88888.00 2019-01-24 03:07:53.000 024 33816.12 260.20 17103.70 88888.00 2019-01-24 03:07:54.000 024 33816.12 260.17 17103.67 88888.00 2019-01-24 03:07:55.000 024 33816.10 260.12 17103.67 37896.39 2019-01-24 03:07:56.000 024 33816.13 260.09 17103.70 88888.00 2019-01-24 03:07:57.000 024 33816.11 260.06 17103.68 88888.00 2019-01-24 03:07:58.000 024 33816.09 260.05 17103.67 88888.00 2019-01-24 03:07:59.000 024 33816.11 260.06 17103.66 88888.00 2019-01-24 03:08:00.000 024 33816.11 260.09 17103.68 37896.35 2019-01-24 03:08:01.000 024 33816.08 260.07 17103.68 88888.00 2019-01-24 03:08:02.000 024 33816.08 260.08 17103.69 88888.00 2019-01-24 03:08:03.000 024 33816.05 260.12 17103.73 88888.00 2019-01-24 03:08:04.000 024 33816.03 260.07 17103.73 88888.00 2019-01-24 03:08:05.000 024 33816.01 260.04 17103.72 37896.34 2019-01-24 03:08:06.000 024 33816.03 260.05 17103.72 88888.00 2019-01-24 03:08:07.000 024 33816.08 260.06 17103.70 88888.00 2019-01-24 03:08:08.000 024 33816.07 260.03 17103.70 88888.00 2019-01-24 03:08:09.000 024 33816.11 260.04 17103.70 88888.00 2019-01-24 03:08:10.000 024 33816.12 260.01 17103.70 37896.30 2019-01-24 03:08:11.000 024 33816.12 259.99 17103.71 88888.00 2019-01-24 03:08:12.000 024 33816.15 259.98 17103.66 88888.00 2019-01-24 03:08:13.000 024 33816.16 259.93 17103.64 88888.00 2019-01-24 03:08:14.000 024 33816.19 259.90 17103.67 88888.00 2019-01-24 03:08:15.000 024 33816.18 259.93 17103.71 37896.46 2019-01-24 03:08:16.000 024 33816.21 259.91 17103.72 88888.00 2019-01-24 03:08:17.000 024 33816.24 259.88 17103.71 88888.00 2019-01-24 03:08:18.000 024 33816.25 259.87 17103.68 88888.00 2019-01-24 03:08:19.000 024 33816.26 259.83 17103.69 88888.00 2019-01-24 03:08:20.000 024 33816.31 259.82 17103.68 37896.48 2019-01-24 03:08:21.000 024 33816.23 259.77 17103.69 88888.00 2019-01-24 03:08:22.000 024 33816.24 259.78 17103.66 88888.00 2019-01-24 03:08:23.000 024 33816.24 259.77 17103.68 88888.00 2019-01-24 03:08:24.000 024 33816.20 259.76 17103.64 88888.00 2019-01-24 03:08:25.000 024 33816.25 259.75 17103.65 37896.51 2019-01-24 03:08:26.000 024 33816.25 259.73 17103.66 88888.00 2019-01-24 03:08:27.000 024 33816.26 259.75 17103.68 88888.00 2019-01-24 03:08:28.000 024 33816.28 259.77 17103.66 88888.00 2019-01-24 03:08:29.000 024 33816.25 259.77 17103.65 88888.00 2019-01-24 03:08:30.000 024 33816.28 259.76 17103.65 37896.51 2019-01-24 03:08:31.000 024 33816.27 259.74 17103.66 88888.00 2019-01-24 03:08:32.000 024 33816.30 259.72 17103.69 88888.00 2019-01-24 03:08:33.000 024 33816.29 259.73 17103.69 88888.00 2019-01-24 03:08:34.000 024 33816.30 259.68 17103.70 88888.00 2019-01-24 03:08:35.000 024 33816.29 259.64 17103.69 37896.52 2019-01-24 03:08:36.000 024 33816.28 259.58 17103.67 88888.00 2019-01-24 03:08:37.000 024 33816.30 259.56 17103.68 88888.00 2019-01-24 03:08:38.000 024 33816.38 259.54 17103.67 88888.00 2019-01-24 03:08:39.000 024 33816.42 259.53 17103.70 88888.00 2019-01-24 03:08:40.000 024 33816.40 259.51 17103.71 37896.59 2019-01-24 03:08:41.000 024 33816.38 259.53 17103.66 88888.00 2019-01-24 03:08:42.000 024 33816.41 259.56 17103.64 88888.00 2019-01-24 03:08:43.000 024 33816.42 259.54 17103.63 88888.00 2019-01-24 03:08:44.000 024 33816.44 259.49 17103.63 88888.00 2019-01-24 03:08:45.000 024 33816.50 259.45 17103.63 37896.60 2019-01-24 03:08:46.000 024 33816.52 259.47 17103.65 88888.00 2019-01-24 03:08:47.000 024 33816.53 259.49 17103.61 88888.00 2019-01-24 03:08:48.000 024 33816.53 259.46 17103.66 88888.00 2019-01-24 03:08:49.000 024 33816.52 259.45 17103.68 88888.00 2019-01-24 03:08:50.000 024 33816.51 259.41 17103.71 37896.62 2019-01-24 03:08:51.000 024 33816.53 259.37 17103.68 88888.00 2019-01-24 03:08:52.000 024 33816.51 259.34 17103.66 88888.00 2019-01-24 03:08:53.000 024 33816.52 259.34 17103.65 88888.00 2019-01-24 03:08:54.000 024 33816.56 259.38 17103.67 88888.00 2019-01-24 03:08:55.000 024 33816.57 259.37 17103.70 37896.70 2019-01-24 03:08:56.000 024 33816.58 259.36 17103.69 88888.00 2019-01-24 03:08:57.000 024 33816.60 259.35 17103.68 88888.00 2019-01-24 03:08:58.000 024 33816.57 259.35 17103.65 88888.00 2019-01-24 03:08:59.000 024 33816.59 259.35 17103.68 88888.00 2019-01-24 03:09:00.000 024 33816.58 259.33 17103.69 37896.72 2019-01-24 03:09:01.000 024 33816.56 259.31 17103.68 88888.00 2019-01-24 03:09:02.000 024 33816.60 259.29 17103.69 88888.00 2019-01-24 03:09:03.000 024 33816.60 259.26 17103.69 88888.00 2019-01-24 03:09:04.000 024 33816.62 259.25 17103.69 88888.00 2019-01-24 03:09:05.000 024 33816.64 259.27 17103.71 37896.76 2019-01-24 03:09:06.000 024 33816.63 259.27 17103.73 88888.00 2019-01-24 03:09:07.000 024 33816.59 259.27 17103.74 88888.00 2019-01-24 03:09:08.000 024 33816.57 259.25 17103.72 88888.00 2019-01-24 03:09:09.000 024 33816.57 259.18 17103.70 88888.00 2019-01-24 03:09:10.000 024 33816.57 259.15 17103.72 37896.81 2019-01-24 03:09:11.000 024 33816.63 259.17 17103.73 88888.00 2019-01-24 03:09:12.000 024 33816.63 259.17 17103.70 88888.00 2019-01-24 03:09:13.000 024 33816.57 259.18 17103.68 88888.00 2019-01-24 03:09:14.000 024 33816.58 259.12 17103.73 88888.00 2019-01-24 03:09:15.000 024 33816.60 259.08 17103.74 37896.77 2019-01-24 03:09:16.000 024 33816.64 259.12 17103.73 88888.00 2019-01-24 03:09:17.000 024 33816.63 259.10 17103.74 88888.00 2019-01-24 03:09:18.000 024 33816.61 259.09 17103.72 88888.00 2019-01-24 03:09:19.000 024 33816.63 259.11 17103.73 88888.00 2019-01-24 03:09:20.000 024 33816.63 259.12 17103.71 37896.80 2019-01-24 03:09:21.000 024 33816.62 259.08 17103.71 88888.00 2019-01-24 03:09:22.000 024 33816.60 259.07 17103.71 88888.00 2019-01-24 03:09:23.000 024 33816.61 259.04 17103.73 88888.00 2019-01-24 03:09:24.000 024 33816.58 259.06 17103.71 88888.00 2019-01-24 03:09:25.000 024 33816.60 259.08 17103.71 37896.70 2019-01-24 03:09:26.000 024 33816.56 259.04 17103.75 88888.00 2019-01-24 03:09:27.000 024 33816.54 259.07 17103.74 88888.00 2019-01-24 03:09:28.000 024 33816.56 259.07 17103.71 88888.00 2019-01-24 03:09:29.000 024 33816.59 259.04 17103.67 88888.00 2019-01-24 03:09:30.000 024 33816.60 259.04 17103.70 37896.76 2019-01-24 03:09:31.000 024 33816.60 259.00 17103.69 88888.00 2019-01-24 03:09:32.000 024 33816.63 258.98 17103.70 88888.00 2019-01-24 03:09:33.000 024 33816.66 258.96 17103.70 88888.00 2019-01-24 03:09:34.000 024 33816.67 258.93 17103.69 88888.00 2019-01-24 03:09:35.000 024 33816.69 258.93 17103.71 37896.73 2019-01-24 03:09:36.000 024 33816.69 258.95 17103.72 88888.00 2019-01-24 03:09:37.000 024 33816.66 258.98 17103.68 88888.00 2019-01-24 03:09:38.000 024 33816.67 258.94 17103.71 88888.00 2019-01-24 03:09:39.000 024 33816.66 258.91 17103.71 88888.00 2019-01-24 03:09:40.000 024 33816.66 258.91 17103.68 37896.77 2019-01-24 03:09:41.000 024 33816.66 258.89 17103.72 88888.00 2019-01-24 03:09:42.000 024 33816.67 258.88 17103.74 88888.00 2019-01-24 03:09:43.000 024 33816.62 258.86 17103.73 88888.00 2019-01-24 03:09:44.000 024 33816.65 258.89 17103.76 88888.00 2019-01-24 03:09:45.000 024 33816.65 258.88 17103.72 37896.80 2019-01-24 03:09:46.000 024 33816.63 258.91 17103.68 88888.00 2019-01-24 03:09:47.000 024 33816.61 258.91 17103.67 88888.00 2019-01-24 03:09:48.000 024 33816.63 258.86 17103.69 88888.00 2019-01-24 03:09:49.000 024 33816.65 258.86 17103.73 88888.00 2019-01-24 03:09:50.000 024 33816.64 258.83 17103.70 37896.77 2019-01-24 03:09:51.000 024 33816.62 258.84 17103.74 88888.00 2019-01-24 03:09:52.000 024 33816.64 258.84 17103.73 88888.00 2019-01-24 03:09:53.000 024 33816.66 258.84 17103.75 88888.00 2019-01-24 03:09:54.000 024 33816.69 258.83 17103.74 88888.00 2019-01-24 03:09:55.000 024 33816.68 258.78 17103.77 37896.81 2019-01-24 03:09:56.000 024 33816.68 258.76 17103.74 88888.00 2019-01-24 03:09:57.000 024 33816.70 258.78 17103.72 88888.00 2019-01-24 03:09:58.000 024 33816.66 258.80 17103.72 88888.00 2019-01-24 03:09:59.000 024 33816.67 258.74 17103.70 88888.00 2019-01-24 03:10:00.000 024 33816.70 258.74 17103.72 37896.90 2019-01-24 03:10:01.000 024 33816.74 258.76 17103.69 88888.00 2019-01-24 03:10:02.000 024 33816.71 258.73 17103.71 88888.00 2019-01-24 03:10:03.000 024 33816.68 258.74 17103.70 88888.00 2019-01-24 03:10:04.000 024 33816.72 258.77 17103.71 88888.00 2019-01-24 03:10:05.000 024 33816.70 258.76 17103.73 37896.89 2019-01-24 03:10:06.000 024 33816.72 258.74 17103.73 88888.00 2019-01-24 03:10:07.000 024 33816.71 258.73 17103.73 88888.00 2019-01-24 03:10:08.000 024 33816.72 258.71 17103.75 88888.00 2019-01-24 03:10:09.000 024 33816.73 258.74 17103.74 88888.00 2019-01-24 03:10:10.000 024 33816.76 258.74 17103.72 37896.89 2019-01-24 03:10:11.000 024 33816.78 258.73 17103.72 88888.00 2019-01-24 03:10:12.000 024 33816.77 258.72 17103.67 88888.00 2019-01-24 03:10:13.000 024 33816.81 258.75 17103.69 88888.00 2019-01-24 03:10:14.000 024 33816.79 258.74 17103.67 88888.00 2019-01-24 03:10:15.000 024 33816.76 258.74 17103.63 37896.92 2019-01-24 03:10:16.000 024 33816.74 258.73 17103.66 88888.00 2019-01-24 03:10:17.000 024 33816.76 258.73 17103.71 88888.00 2019-01-24 03:10:18.000 024 33816.77 258.70 17103.69 88888.00 2019-01-24 03:10:19.000 024 33816.80 258.68 17103.68 88888.00 2019-01-24 03:10:20.000 024 33816.78 258.67 17103.64 37896.97 2019-01-24 03:10:21.000 024 33816.79 258.69 17103.65 88888.00 2019-01-24 03:10:22.000 024 33816.78 258.72 17103.66 88888.00 2019-01-24 03:10:23.000 024 33816.78 258.72 17103.64 88888.00 2019-01-24 03:10:24.000 024 33816.76 258.76 17103.65 88888.00 2019-01-24 03:10:25.000 024 33816.76 258.71 17103.69 37897.00 2019-01-24 03:10:26.000 024 33816.82 258.69 17103.68 88888.00 2019-01-24 03:10:27.000 024 33816.83 258.71 17103.64 88888.00 2019-01-24 03:10:28.000 024 33816.82 258.72 17103.64 88888.00 2019-01-24 03:10:29.000 024 33816.83 258.69 17103.64 88888.00 2019-01-24 03:10:30.000 024 33816.86 258.73 17103.64 37897.02 2019-01-24 03:10:31.000 024 33816.87 258.74 17103.68 88888.00 2019-01-24 03:10:32.000 024 33816.86 258.70 17103.67 88888.00 2019-01-24 03:10:33.000 024 33816.85 258.68 17103.68 88888.00 2019-01-24 03:10:34.000 024 33816.84 258.66 17103.67 88888.00 2019-01-24 03:10:35.000 024 33816.89 258.64 17103.68 37897.08 2019-01-24 03:10:36.000 024 33816.87 258.60 17103.63 88888.00 2019-01-24 03:10:37.000 024 33816.86 258.64 17103.63 88888.00 2019-01-24 03:10:38.000 024 33816.93 258.69 17103.61 88888.00 2019-01-24 03:10:39.000 024 33816.89 258.70 17103.59 88888.00 2019-01-24 03:10:40.000 024 33816.89 258.67 17103.59 37897.07 2019-01-24 03:10:41.000 024 33816.90 258.65 17103.62 88888.00 2019-01-24 03:10:42.000 024 33816.89 258.65 17103.59 88888.00 2019-01-24 03:10:43.000 024 33816.85 258.72 17103.60 88888.00 2019-01-24 03:10:44.000 024 33816.83 258.73 17103.63 88888.00 2019-01-24 03:10:45.000 024 33816.82 258.70 17103.64 37896.97 2019-01-24 03:10:46.000 024 33816.85 258.70 17103.65 88888.00 2019-01-24 03:10:47.000 024 33816.82 258.70 17103.64 88888.00 2019-01-24 03:10:48.000 024 33816.80 258.65 17103.64 88888.00 2019-01-24 03:10:49.000 024 33816.75 258.66 17103.66 88888.00 2019-01-24 03:10:50.000 024 33816.75 258.70 17103.68 37896.94 2019-01-24 03:10:51.000 024 33816.78 258.68 17103.71 88888.00 2019-01-24 03:10:52.000 024 33816.77 258.64 17103.69 88888.00 2019-01-24 03:10:53.000 024 33816.76 258.67 17103.68 88888.00 2019-01-24 03:10:54.000 024 33816.78 258.68 17103.71 88888.00 2019-01-24 03:10:55.000 024 33816.77 258.67 17103.72 37897.01 2019-01-24 03:10:56.000 024 33816.74 258.67 17103.72 88888.00 2019-01-24 03:10:57.000 024 33816.76 258.65 17103.69 88888.00 2019-01-24 03:10:58.000 024 33816.74 258.68 17103.70 88888.00 2019-01-24 03:10:59.000 024 33816.72 258.70 17103.70 88888.00 2019-01-24 03:11:00.000 024 33816.70 258.68 17103.67 37896.98 2019-01-24 03:11:01.000 024 33816.73 258.67 17103.69 88888.00 2019-01-24 03:11:02.000 024 33816.73 258.66 17103.69 88888.00 2019-01-24 03:11:03.000 024 33816.71 258.63 17103.70 88888.00 2019-01-24 03:11:04.000 024 33816.71 258.62 17103.66 88888.00 2019-01-24 03:11:05.000 024 33816.71 258.65 17103.68 37896.96 2019-01-24 03:11:06.000 024 33816.73 258.66 17103.67 88888.00 2019-01-24 03:11:07.000 024 33816.73 258.64 17103.67 88888.00 2019-01-24 03:11:08.000 024 33816.71 258.62 17103.70 88888.00 2019-01-24 03:11:09.000 024 33816.73 258.64 17103.70 88888.00 2019-01-24 03:11:10.000 024 33816.70 258.65 17103.70 37896.87 2019-01-24 03:11:11.000 024 33816.69 258.65 17103.71 88888.00 2019-01-24 03:11:12.000 024 33816.73 258.65 17103.70 88888.00 2019-01-24 03:11:13.000 024 33816.69 258.65 17103.69 88888.00 2019-01-24 03:11:14.000 024 33816.70 258.63 17103.68 88888.00 2019-01-24 03:11:15.000 024 33816.74 258.61 17103.66 37897.01 2019-01-24 03:11:16.000 024 33816.74 258.63 17103.66 88888.00 2019-01-24 03:11:17.000 024 33816.74 258.63 17103.70 88888.00 2019-01-24 03:11:18.000 024 33816.69 258.62 17103.74 88888.00 2019-01-24 03:11:19.000 024 33816.67 258.64 17103.70 88888.00 2019-01-24 03:11:20.000 024 33816.67 258.64 17103.70 37896.96 2019-01-24 03:11:21.000 024 33816.66 258.59 17103.69 88888.00 2019-01-24 03:11:22.000 024 33816.66 258.60 17103.74 88888.00 2019-01-24 03:11:23.000 024 33816.65 258.58 17103.71 88888.00 2019-01-24 03:11:24.000 024 33816.66 258.62 17103.74 88888.00 2019-01-24 03:11:25.000 024 33816.63 258.65 17103.75 37896.92 2019-01-24 03:11:26.000 024 33816.66 258.66 17103.77 88888.00 2019-01-24 03:11:27.000 024 33816.61 258.64 17103.76 88888.00 2019-01-24 03:11:28.000 024 33816.58 258.66 17103.70 88888.00 2019-01-24 03:11:29.000 024 33816.56 258.66 17103.70 88888.00 2019-01-24 03:11:30.000 024 33816.55 258.67 17103.71 37896.89 2019-01-24 03:11:31.000 024 33816.55 258.67 17103.73 88888.00 2019-01-24 03:11:32.000 024 33816.54 258.69 17103.72 88888.00 2019-01-24 03:11:33.000 024 33816.56 258.67 17103.74 88888.00 2019-01-24 03:11:34.000 024 33816.55 258.67 17103.72 88888.00 2019-01-24 03:11:35.000 024 33816.55 258.66 17103.76 37896.88 2019-01-24 03:11:36.000 024 33816.58 258.69 17103.77 88888.00 2019-01-24 03:11:37.000 024 33816.56 258.72 17103.76 88888.00 2019-01-24 03:11:38.000 024 33816.50 258.76 17103.73 88888.00 2019-01-24 03:11:39.000 024 33816.50 258.73 17103.73 88888.00 2019-01-24 03:11:40.000 024 33816.50 258.69 17103.75 37896.83 2019-01-24 03:11:41.000 024 33816.48 258.67 17103.76 88888.00 2019-01-24 03:11:42.000 024 33816.48 258.67 17103.78 88888.00 2019-01-24 03:11:43.000 024 33816.48 258.63 17103.80 88888.00 2019-01-24 03:11:44.000 024 33816.45 258.65 17103.81 88888.00 2019-01-24 03:11:45.000 024 33816.43 258.66 17103.79 37896.70 2019-01-24 03:11:46.000 024 33816.38 258.68 17103.77 88888.00 2019-01-24 03:11:47.000 024 33816.37 258.67 17103.76 88888.00 2019-01-24 03:11:48.000 024 33816.32 258.71 17103.75 88888.00 2019-01-24 03:11:49.000 024 33816.34 258.74 17103.72 88888.00 2019-01-24 03:11:50.000 024 33816.33 258.75 17103.78 37896.60 2019-01-24 03:11:51.000 024 33816.36 258.75 17103.80 88888.00 2019-01-24 03:11:52.000 024 33816.32 258.77 17103.79 88888.00 2019-01-24 03:11:53.000 024 33816.24 258.73 17103.80 88888.00 2019-01-24 03:11:54.000 024 33816.23 258.76 17103.81 88888.00 2019-01-24 03:11:55.000 024 33816.23 258.79 17103.81 37896.58 2019-01-24 03:11:56.000 024 33816.27 258.74 17103.83 88888.00 2019-01-24 03:11:57.000 024 33816.24 258.72 17103.84 88888.00 2019-01-24 03:11:58.000 024 33816.25 258.78 17103.84 88888.00 2019-01-24 03:11:59.000 024 33816.25 258.82 17103.82 88888.00 2019-01-24 03:12:00.000 024 33816.23 258.81 17103.81 37896.56 2019-01-24 03:12:01.000 024 33816.22 258.79 17103.83 88888.00 2019-01-24 03:12:02.000 024 33816.22 258.83 17103.80 88888.00 2019-01-24 03:12:03.000 024 33816.22 258.87 17103.80 88888.00 2019-01-24 03:12:04.000 024 33816.25 258.85 17103.82 88888.00 2019-01-24 03:12:05.000 024 33816.23 258.77 17103.80 37896.61 2019-01-24 03:12:06.000 024 33816.30 258.80 17103.79 88888.00 2019-01-24 03:12:07.000 024 33816.33 258.81 17103.80 88888.00 2019-01-24 03:12:08.000 024 33816.27 258.81 17103.77 88888.00 2019-01-24 03:12:09.000 024 33816.30 258.80 17103.75 88888.00 2019-01-24 03:12:10.000 024 33816.29 258.77 17103.79 37896.59 2019-01-24 03:12:11.000 024 33816.30 258.79 17103.78 88888.00 2019-01-24 03:12:12.000 024 33816.29 258.80 17103.78 88888.00 2019-01-24 03:12:13.000 024 33816.27 258.80 17103.80 88888.00 2019-01-24 03:12:14.000 024 33816.29 258.84 17103.80 88888.00 2019-01-24 03:12:15.000 024 33816.26 258.84 17103.79 37896.54 2019-01-24 03:12:16.000 024 33816.26 258.88 17103.81 88888.00 2019-01-24 03:12:17.000 024 33816.28 258.86 17103.82 88888.00 2019-01-24 03:12:18.000 024 33816.25 258.82 17103.82 88888.00 2019-01-24 03:12:19.000 024 33816.24 258.84 17103.83 88888.00 2019-01-24 03:12:20.000 024 33816.25 258.86 17103.85 37896.46 2019-01-24 03:12:21.000 024 33816.23 258.84 17103.83 88888.00 2019-01-24 03:12:22.000 024 33816.26 258.87 17103.80 88888.00 2019-01-24 03:12:23.000 024 33816.24 258.87 17103.80 88888.00 2019-01-24 03:12:24.000 024 33816.23 258.84 17103.83 88888.00 2019-01-24 03:12:25.000 024 33816.22 258.81 17103.84 37896.46 2019-01-24 03:12:26.000 024 33816.21 258.82 17103.77 88888.00 2019-01-24 03:12:27.000 024 33816.20 258.84 17103.75 88888.00 2019-01-24 03:12:28.000 024 33816.19 258.89 17103.77 88888.00 2019-01-24 03:12:29.000 024 33816.20 258.91 17103.78 88888.00 2019-01-24 03:12:30.000 024 33816.22 258.86 17103.80 37896.50 2019-01-24 03:12:31.000 024 33816.15 258.84 17103.75 88888.00 2019-01-24 03:12:32.000 024 33816.14 258.85 17103.75 88888.00 2019-01-24 03:12:33.000 024 33816.16 258.83 17103.76 88888.00 2019-01-24 03:12:34.000 024 33816.14 258.83 17103.77 88888.00 2019-01-24 03:12:35.000 024 33816.15 258.82 17103.77 37896.47 2019-01-24 03:12:36.000 024 33816.20 258.83 17103.77 88888.00 2019-01-24 03:12:37.000 024 33816.18 258.77 17103.75 88888.00 2019-01-24 03:12:38.000 024 33816.23 258.81 17103.79 88888.00 2019-01-24 03:12:39.000 024 33816.22 258.82 17103.80 88888.00 2019-01-24 03:12:40.000 024 33816.22 258.81 17103.85 37896.47 2019-01-24 03:12:41.000 024 33816.24 258.82 17103.85 88888.00 2019-01-24 03:12:42.000 024 33816.27 258.79 17103.84 88888.00 2019-01-24 03:12:43.000 024 33816.28 258.79 17103.83 88888.00 2019-01-24 03:12:44.000 024 33816.25 258.80 17103.81 88888.00 2019-01-24 03:12:45.000 024 33816.25 258.77 17103.79 37896.45 2019-01-24 03:12:46.000 024 33816.22 258.76 17103.80 88888.00 2019-01-24 03:12:47.000 024 33816.20 258.78 17103.78 88888.00 2019-01-24 03:12:48.000 024 33816.25 258.75 17103.77 88888.00 2019-01-24 03:12:49.000 024 33816.22 258.73 17103.83 88888.00 2019-01-24 03:12:50.000 024 33816.24 258.78 17103.82 37896.55 2019-01-24 03:12:51.000 024 33816.28 258.79 17103.83 88888.00 2019-01-24 03:12:52.000 024 33816.28 258.79 17103.82 88888.00 2019-01-24 03:12:53.000 024 33816.28 258.77 17103.80 88888.00 2019-01-24 03:12:54.000 024 33816.29 258.77 17103.76 88888.00 2019-01-24 03:12:55.000 024 33816.32 258.74 17103.79 37896.45 2019-01-24 03:12:56.000 024 33816.30 258.78 17103.78 88888.00 2019-01-24 03:12:57.000 024 33816.28 258.75 17103.76 88888.00 2019-01-24 03:12:58.000 024 33816.24 258.74 17103.78 88888.00 2019-01-24 03:12:59.000 024 33816.27 258.74 17103.77 88888.00 2019-01-24 03:13:00.000 024 33816.28 258.72 17103.75 37896.51 2019-01-24 03:13:01.000 024 33816.25 258.73 17103.74 88888.00 2019-01-24 03:13:02.000 024 33816.24 258.76 17103.75 88888.00 2019-01-24 03:13:03.000 024 33816.24 258.78 17103.77 88888.00 2019-01-24 03:13:04.000 024 33816.26 258.73 17103.77 88888.00 2019-01-24 03:13:05.000 024 33816.30 258.72 17103.77 37896.50 2019-01-24 03:13:06.000 024 33816.28 258.70 17103.77 88888.00 2019-01-24 03:13:07.000 024 33816.27 258.69 17103.77 88888.00 2019-01-24 03:13:08.000 024 33816.29 258.73 17103.78 88888.00 2019-01-24 03:13:09.000 024 33816.27 258.72 17103.74 88888.00 2019-01-24 03:13:10.000 024 33816.30 258.68 17103.75 37896.53 2019-01-24 03:13:11.000 024 33816.33 258.65 17103.78 88888.00 2019-01-24 03:13:12.000 024 33816.30 258.68 17103.76 88888.00 2019-01-24 03:13:13.000 024 33816.30 258.65 17103.73 88888.00 2019-01-24 03:13:14.000 024 33816.34 258.66 17103.76 88888.00 2019-01-24 03:13:15.000 024 33816.35 258.68 17103.75 37896.60 2019-01-24 03:13:16.000 024 33816.36 258.66 17103.74 88888.00 2019-01-24 03:13:17.000 024 33816.37 258.64 17103.76 88888.00 2019-01-24 03:13:18.000 024 33816.37 258.63 17103.76 88888.00 2019-01-24 03:13:19.000 024 33816.38 258.63 17103.79 88888.00 2019-01-24 03:13:20.000 024 33816.37 258.63 17103.78 37896.62 2019-01-24 03:13:21.000 024 33816.36 258.62 17103.77 88888.00 2019-01-24 03:13:22.000 024 33816.40 258.63 17103.76 88888.00 2019-01-24 03:13:23.000 024 33816.45 258.62 17103.75 88888.00 2019-01-24 03:13:24.000 024 33816.49 258.60 17103.76 88888.00 2019-01-24 03:13:25.000 024 33816.53 258.57 17103.76 37896.73 2019-01-24 03:13:26.000 024 33816.56 258.58 17103.78 88888.00 2019-01-24 03:13:27.000 024 33816.54 258.54 17103.75 88888.00 2019-01-24 03:13:28.000 024 33816.52 258.52 17103.74 88888.00 2019-01-24 03:13:29.000 024 33816.55 258.51 17103.75 88888.00 2019-01-24 03:13:30.000 024 33816.58 258.50 17103.78 37896.68 2019-01-24 03:13:31.000 024 33816.59 258.50 17103.78 88888.00 2019-01-24 03:13:32.000 024 33816.55 258.46 17103.76 88888.00 2019-01-24 03:13:33.000 024 33816.54 258.47 17103.75 88888.00 2019-01-24 03:13:34.000 024 33816.55 258.46 17103.76 88888.00 2019-01-24 03:13:35.000 024 33816.55 258.44 17103.77 37896.80 2019-01-24 03:13:36.000 024 33816.57 258.45 17103.82 88888.00 2019-01-24 03:13:37.000 024 33816.56 258.46 17103.81 88888.00 2019-01-24 03:13:38.000 024 33816.51 258.44 17103.80 88888.00 2019-01-24 03:13:39.000 024 33816.48 258.44 17103.82 88888.00 2019-01-24 03:13:40.000 024 33816.51 258.39 17103.81 37896.72 2019-01-24 03:13:41.000 024 33816.50 258.42 17103.84 88888.00 2019-01-24 03:13:42.000 024 33816.48 258.43 17103.81 88888.00 2019-01-24 03:13:43.000 024 33816.45 258.44 17103.82 88888.00 2019-01-24 03:13:44.000 024 33816.50 258.43 17103.86 88888.00 2019-01-24 03:13:45.000 024 33816.49 258.44 17103.84 37896.64 2019-01-24 03:13:46.000 024 33816.47 258.41 17103.80 88888.00 2019-01-24 03:13:47.000 024 33816.46 258.43 17103.82 88888.00 2019-01-24 03:13:48.000 024 33816.44 258.42 17103.86 88888.00 2019-01-24 03:13:49.000 024 33816.43 258.43 17103.85 88888.00 2019-01-24 03:13:50.000 024 33816.44 258.40 17103.83 37896.71 2019-01-24 03:13:51.000 024 33816.47 258.39 17103.86 88888.00 2019-01-24 03:13:52.000 024 33816.44 258.39 17103.89 88888.00 2019-01-24 03:13:53.000 024 33816.45 258.33 17103.87 88888.00 2019-01-24 03:13:54.000 024 33816.47 258.33 17103.86 88888.00 2019-01-24 03:13:55.000 024 33816.45 258.33 17103.87 37896.73 2019-01-24 03:13:56.000 024 33816.41 258.33 17103.89 88888.00 2019-01-24 03:13:57.000 024 33816.42 258.33 17103.85 88888.00 2019-01-24 03:13:58.000 024 33816.39 258.38 17103.85 88888.00 2019-01-24 03:13:59.000 024 33816.39 258.38 17103.86 88888.00 2019-01-24 03:14:00.000 024 33816.40 258.39 17103.89 37896.65 2019-01-24 03:14:01.000 024 33816.40 258.37 17103.95 88888.00 2019-01-24 03:14:02.000 024 33816.43 258.39 17103.99 88888.00 2019-01-24 03:14:03.000 024 33816.45 258.34 17103.94 88888.00 2019-01-24 03:14:04.000 024 33816.43 258.30 17103.89 88888.00 2019-01-24 03:14:05.000 024 33816.41 258.29 17103.89 37896.65 2019-01-24 03:14:06.000 024 33816.39 258.32 17103.84 88888.00 2019-01-24 03:14:07.000 024 33816.40 258.31 17103.85 88888.00 2019-01-24 03:14:08.000 024 33816.36 258.28 17103.89 88888.00 2019-01-24 03:14:09.000 024 33816.40 258.28 17103.86 88888.00 2019-01-24 03:14:10.000 024 33816.43 258.30 17103.85 37896.72 2019-01-24 03:14:11.000 024 33816.42 258.26 17103.84 88888.00 2019-01-24 03:14:12.000 024 33816.42 258.28 17103.88 88888.00 2019-01-24 03:14:13.000 024 33816.42 258.25 17103.88 88888.00 2019-01-24 03:14:14.000 024 33816.41 258.25 17103.87 88888.00 2019-01-24 03:14:15.000 024 33816.43 258.26 17103.88 37896.75 2019-01-24 03:14:16.000 024 33816.42 258.24 17103.89 88888.00 2019-01-24 03:14:17.000 024 33816.39 258.23 17103.91 88888.00 2019-01-24 03:14:18.000 024 33816.39 258.20 17103.92 88888.00 2019-01-24 03:14:19.000 024 33816.39 258.17 17103.92 88888.00 2019-01-24 03:14:20.000 024 33816.37 258.16 17103.92 37896.62 2019-01-24 03:14:21.000 024 33816.35 258.15 17103.94 88888.00 2019-01-24 03:14:22.000 024 33816.34 258.17 17103.95 88888.00 2019-01-24 03:14:23.000 024 33816.33 258.21 17103.93 88888.00 2019-01-24 03:14:24.000 024 33816.31 258.17 17103.92 88888.00 2019-01-24 03:14:25.000 024 33816.26 258.11 17103.91 37896.64 2019-01-24 03:14:26.000 024 33816.26 258.17 17103.91 88888.00 2019-01-24 03:14:27.000 024 33816.25 258.16 17103.93 88888.00 2019-01-24 03:14:28.000 024 33816.29 258.18 17103.92 88888.00 2019-01-24 03:14:29.000 024 33816.31 258.18 17103.92 88888.00 2019-01-24 03:14:30.000 024 33816.31 258.16 17103.90 37896.55 2019-01-24 03:14:31.000 024 33816.31 258.18 17103.89 88888.00 2019-01-24 03:14:32.000 024 33816.33 258.16 17103.92 88888.00 2019-01-24 03:14:33.000 024 33816.37 258.17 17103.93 88888.00 2019-01-24 03:14:34.000 024 33816.38 258.17 17103.93 88888.00 2019-01-24 03:14:35.000 024 33816.35 258.16 17103.96 37896.67 2019-01-24 03:14:36.000 024 33816.33 258.15 17103.93 88888.00 2019-01-24 03:14:37.000 024 33816.32 258.13 17103.93 88888.00 2019-01-24 03:14:38.000 024 33816.30 258.14 17103.90 88888.00 2019-01-24 03:14:39.000 024 33816.30 258.10 17103.89 88888.00 2019-01-24 03:14:40.000 024 33816.29 258.09 17103.90 37896.61 2019-01-24 03:14:41.000 024 33816.29 258.11 17103.87 88888.00 2019-01-24 03:14:42.000 024 33816.28 258.10 17103.87 88888.00 2019-01-24 03:14:43.000 024 33816.21 258.11 17103.84 88888.00 2019-01-24 03:14:44.000 024 33816.23 258.08 17103.85 88888.00 2019-01-24 03:14:45.000 024 33816.24 258.06 17103.85 37896.52 2019-01-24 03:14:46.000 024 33816.26 258.05 17103.85 88888.00 2019-01-24 03:14:47.000 024 33816.24 258.03 17103.87 88888.00 2019-01-24 03:14:48.000 024 33816.23 258.07 17103.88 88888.00 2019-01-24 03:14:49.000 024 33816.22 258.01 17103.89 88888.00 2019-01-24 03:14:50.000 024 33816.23 257.97 17103.87 37896.50 2019-01-24 03:14:51.000 024 33816.25 257.97 17103.86 88888.00 2019-01-24 03:14:52.000 024 33816.22 257.99 17103.90 88888.00 2019-01-24 03:14:53.000 024 33816.25 257.98 17103.90 88888.00 2019-01-24 03:14:54.000 024 33816.24 257.97 17103.86 88888.00 2019-01-24 03:14:55.000 024 33816.22 257.99 17103.89 37896.55 2019-01-24 03:14:56.000 024 33816.25 257.99 17103.89 88888.00 2019-01-24 03:14:57.000 024 33816.23 257.97 17103.85 88888.00 2019-01-24 03:14:58.000 024 33816.22 257.95 17103.87 88888.00 2019-01-24 03:14:59.000 024 33816.26 257.96 17103.90 88888.00 2019-01-24 03:15:00.000 024 33816.23 257.95 17103.90 37896.62 2019-01-24 03:15:01.000 024 33816.18 257.96 17103.85 88888.00 2019-01-24 03:15:02.000 024 33816.18 257.95 17103.86 88888.00 2019-01-24 03:15:03.000 024 33816.19 257.97 17103.89 88888.00 2019-01-24 03:15:04.000 024 33816.19 257.95 17103.90 88888.00 2019-01-24 03:15:05.000 024 33816.19 257.94 17103.88 37896.48 2019-01-24 03:15:06.000 024 33816.14 257.91 17103.88 88888.00 2019-01-24 03:15:07.000 024 33816.15 257.90 17103.90 88888.00 2019-01-24 03:15:08.000 024 33816.15 257.94 17103.89 88888.00 2019-01-24 03:15:09.000 024 33816.13 257.91 17103.90 88888.00 2019-01-24 03:15:10.000 024 33816.17 257.93 17103.92 37896.50 2019-01-24 03:15:11.000 024 33816.16 257.91 17103.90 88888.00 2019-01-24 03:15:12.000 024 33816.16 257.92 17103.89 88888.00 2019-01-24 03:15:13.000 024 33816.14 257.83 17103.89 88888.00 2019-01-24 03:15:14.000 024 33816.14 257.77 17103.91 88888.00 2019-01-24 03:15:15.000 024 33816.15 257.82 17103.89 37896.53 2019-01-24 03:15:16.000 024 33816.15 257.83 17103.89 88888.00 2019-01-24 03:15:17.000 024 33816.16 257.84 17103.92 88888.00 2019-01-24 03:15:18.000 024 33816.19 257.86 17103.88 88888.00 2019-01-24 03:15:19.000 024 33816.19 257.82 17103.90 88888.00 2019-01-24 03:15:20.000 024 33816.17 257.84 17103.88 37896.45 2019-01-24 03:15:21.000 024 33816.17 257.84 17103.90 88888.00 2019-01-24 03:15:22.000 024 33816.17 257.85 17103.91 88888.00 2019-01-24 03:15:23.000 024 33816.21 257.84 17103.94 88888.00 2019-01-24 03:15:24.000 024 33816.21 257.85 17103.98 88888.00 2019-01-24 03:15:25.000 024 33816.18 257.81 17104.01 37896.53 2019-01-24 03:15:26.000 024 33816.15 257.80 17103.97 88888.00 2019-01-24 03:15:27.000 024 33816.16 257.83 17103.95 88888.00 2019-01-24 03:15:28.000 024 33816.19 257.82 17103.96 88888.00 2019-01-24 03:15:29.000 024 33816.20 257.80 17103.95 88888.00 2019-01-24 03:15:30.000 024 33816.18 257.80 17103.93 37896.48 2019-01-24 03:15:31.000 024 33816.16 257.78 17103.94 88888.00 2019-01-24 03:15:32.000 024 33816.16 257.74 17103.97 88888.00 2019-01-24 03:15:33.000 024 33816.15 257.77 17103.97 88888.00 2019-01-24 03:15:34.000 024 33816.14 257.77 17103.96 88888.00 2019-01-24 03:15:35.000 024 33816.14 257.73 17103.94 37896.45 2019-01-24 03:15:36.000 024 33816.15 257.76 17103.95 88888.00 2019-01-24 03:15:37.000 024 33816.16 257.76 17103.95 88888.00 2019-01-24 03:15:38.000 024 33816.14 257.73 17103.94 88888.00 2019-01-24 03:15:39.000 024 33816.12 257.70 17103.94 88888.00 2019-01-24 03:15:40.000 024 33816.15 257.71 17103.94 37896.54 2019-01-24 03:15:41.000 024 33816.16 257.73 17103.96 88888.00 2019-01-24 03:15:42.000 024 33816.17 257.73 17103.95 88888.00 2019-01-24 03:15:43.000 024 33816.16 257.72 17103.94 88888.00 2019-01-24 03:15:44.000 024 33816.17 257.75 17103.92 88888.00 2019-01-24 03:15:45.000 024 33816.15 257.69 17103.95 37896.43 2019-01-24 03:15:46.000 024 33816.14 257.71 17103.97 88888.00 2019-01-24 03:15:47.000 024 33816.13 257.73 17103.93 88888.00 2019-01-24 03:15:48.000 024 33816.12 257.75 17103.90 88888.00 2019-01-24 03:15:49.000 024 33816.13 257.76 17103.91 88888.00 2019-01-24 03:15:50.000 024 33816.08 257.74 17103.92 37896.48 2019-01-24 03:15:51.000 024 33816.07 257.71 17103.88 88888.00 2019-01-24 03:15:52.000 024 33816.11 257.70 17103.91 88888.00 2019-01-24 03:15:53.000 024 33816.13 257.72 17103.91 88888.00 2019-01-24 03:15:54.000 024 33816.12 257.74 17103.90 88888.00 2019-01-24 03:15:55.000 024 33816.12 257.74 17103.92 37896.49 2019-01-24 03:15:56.000 024 33816.12 257.75 17103.93 88888.00 2019-01-24 03:15:57.000 024 33816.12 257.72 17103.91 88888.00 2019-01-24 03:15:58.000 024 33816.15 257.78 17103.90 88888.00 2019-01-24 03:15:59.000 024 33816.16 257.78 17103.91 88888.00 2019-01-24 03:16:00.000 024 33816.15 257.77 17103.94 37896.37 2019-01-24 03:16:01.000 024 33816.15 257.74 17103.96 88888.00 2019-01-24 03:16:02.000 024 33816.15 257.74 17103.97 88888.00 2019-01-24 03:16:03.000 024 33816.11 257.73 17104.00 88888.00 2019-01-24 03:16:04.000 024 33816.12 257.72 17103.99 88888.00 2019-01-24 03:16:05.000 024 33816.12 257.71 17103.97 37896.44 2019-01-24 03:16:06.000 024 33816.10 257.75 17103.98 88888.00 2019-01-24 03:16:07.000 024 33816.09 257.77 17103.98 88888.00 2019-01-24 03:16:08.000 024 33816.06 257.77 17104.01 88888.00 2019-01-24 03:16:09.000 024 33816.06 257.76 17103.97 88888.00 2019-01-24 03:16:10.000 024 33816.06 257.78 17103.98 37896.37 2019-01-24 03:16:11.000 024 33816.04 257.80 17103.96 88888.00 2019-01-24 03:16:12.000 024 33816.00 257.77 17103.98 88888.00 2019-01-24 03:16:13.000 024 33816.01 257.73 17103.98 88888.00 2019-01-24 03:16:14.000 024 33816.00 257.76 17103.98 88888.00 2019-01-24 03:16:15.000 024 33816.02 257.77 17104.03 37896.30 2019-01-24 03:16:16.000 024 33816.03 257.73 17104.02 88888.00 2019-01-24 03:16:17.000 024 33816.03 257.75 17104.00 88888.00 2019-01-24 03:16:18.000 024 33816.03 257.76 17103.95 88888.00 2019-01-24 03:16:19.000 024 33816.04 257.76 17103.94 88888.00 2019-01-24 03:16:20.000 024 33816.06 257.74 17103.95 37896.44 2019-01-24 03:16:21.000 024 33816.06 257.75 17103.94 88888.00 2019-01-24 03:16:22.000 024 33816.01 257.74 17103.91 88888.00 2019-01-24 03:16:23.000 024 33816.00 257.73 17103.95 88888.00 2019-01-24 03:16:24.000 024 33816.02 257.77 17103.97 88888.00 2019-01-24 03:16:25.000 024 33816.00 257.77 17103.96 37896.29 2019-01-24 03:16:26.000 024 33816.02 257.79 17103.96 88888.00 2019-01-24 03:16:27.000 024 33816.01 257.78 17103.94 88888.00 2019-01-24 03:16:28.000 024 33815.99 257.81 17103.96 88888.00 2019-01-24 03:16:29.000 024 33815.99 257.84 17103.95 88888.00 2019-01-24 03:16:30.000 024 33815.97 257.82 17103.96 37896.25 2019-01-24 03:16:31.000 024 33815.96 257.81 17103.99 88888.00 2019-01-24 03:16:32.000 024 33815.96 257.81 17104.00 88888.00 2019-01-24 03:16:33.000 024 33815.98 257.80 17104.00 88888.00 2019-01-24 03:16:34.000 024 33815.99 257.84 17104.02 88888.00 2019-01-24 03:16:35.000 024 33815.94 257.83 17104.01 37896.28 2019-01-24 03:16:36.000 024 33815.95 257.80 17103.99 88888.00 2019-01-24 03:16:37.000 024 33815.96 257.82 17103.99 88888.00 2019-01-24 03:16:38.000 024 33815.94 257.85 17103.95 88888.00 2019-01-24 03:16:39.000 024 33815.92 257.84 17103.96 88888.00 2019-01-24 03:16:40.000 024 33815.95 257.83 17104.00 37896.31 2019-01-24 03:16:41.000 024 33815.97 257.86 17104.00 88888.00 2019-01-24 03:16:42.000 024 33815.98 257.88 17103.99 88888.00 2019-01-24 03:16:43.000 024 33815.94 257.87 17103.96 88888.00 2019-01-24 03:16:44.000 024 33815.93 257.81 17103.97 88888.00 2019-01-24 03:16:45.000 024 33815.92 257.84 17104.01 37896.27 2019-01-24 03:16:46.000 024 33815.91 257.84 17104.00 88888.00 2019-01-24 03:16:47.000 024 33815.91 257.89 17103.99 88888.00 2019-01-24 03:16:48.000 024 33815.92 257.90 17103.98 88888.00 2019-01-24 03:16:49.000 024 33815.91 257.93 17103.99 88888.00 2019-01-24 03:16:50.000 024 33815.88 257.94 17104.00 37896.23 2019-01-24 03:16:51.000 024 33815.86 257.90 17104.01 88888.00 2019-01-24 03:16:52.000 024 33815.87 257.95 17103.97 88888.00 2019-01-24 03:16:53.000 024 33815.91 257.92 17103.99 88888.00 2019-01-24 03:16:54.000 024 33815.90 257.90 17103.97 88888.00 2019-01-24 03:16:55.000 024 33815.89 257.92 17103.96 37896.16 2019-01-24 03:16:56.000 024 33815.87 257.87 17103.98 88888.00 2019-01-24 03:16:57.000 024 33815.82 257.87 17103.97 88888.00 2019-01-24 03:16:58.000 024 33815.84 257.91 17103.98 88888.00 2019-01-24 03:16:59.000 024 33815.87 257.92 17103.96 88888.00 2019-01-24 03:17:00.000 024 33815.87 257.96 17103.94 37896.21 2019-01-24 03:17:01.000 024 33815.91 257.93 17103.96 88888.00 2019-01-24 03:17:02.000 024 33815.89 257.97 17103.95 88888.00 2019-01-24 03:17:03.000 024 33815.89 257.94 17103.98 88888.00 2019-01-24 03:17:04.000 024 33815.89 257.95 17103.99 88888.00 2019-01-24 03:17:05.000 024 33815.93 257.96 17103.93 37896.19 2019-01-24 03:17:06.000 024 33815.91 257.95 17103.91 88888.00 2019-01-24 03:17:07.000 024 33815.89 257.97 17103.94 88888.00 2019-01-24 03:17:08.000 024 33815.86 257.97 17103.99 88888.00 2019-01-24 03:17:09.000 024 33815.86 257.98 17103.96 88888.00 2019-01-24 03:17:10.000 024 33815.88 257.98 17103.95 37896.26 2019-01-24 03:17:11.000 024 33815.87 257.99 17103.96 88888.00 2019-01-24 03:17:12.000 024 33815.86 257.99 17103.96 88888.00 2019-01-24 03:17:13.000 024 33815.90 257.99 17103.93 88888.00 2019-01-24 03:17:14.000 024 33815.88 258.00 17103.94 88888.00 2019-01-24 03:17:15.000 024 33815.85 258.05 17103.96 37896.28 2019-01-24 03:17:16.000 024 33815.87 258.06 17103.99 88888.00 2019-01-24 03:17:17.000 024 33815.86 258.02 17104.00 88888.00 2019-01-24 03:17:18.000 024 33815.88 258.00 17103.97 88888.00 2019-01-24 03:17:19.000 024 33815.84 257.99 17103.96 88888.00 2019-01-24 03:17:20.000 024 33815.86 258.02 17103.94 37896.28 2019-01-24 03:17:21.000 024 33815.90 258.13 17103.94 88888.00 2019-01-24 03:17:22.000 024 33815.92 258.11 17103.97 88888.00 2019-01-24 03:17:23.000 024 33815.90 258.07 17103.94 88888.00 2019-01-24 03:17:24.000 024 33815.91 258.09 17103.95 88888.00 2019-01-24 03:17:25.000 024 33815.90 258.10 17103.97 37896.19 2019-01-24 03:17:26.000 024 33815.95 258.14 17103.96 88888.00 2019-01-24 03:17:27.000 024 33816.00 258.15 17103.96 88888.00 2019-01-24 03:17:28.000 024 33815.98 258.15 17103.93 88888.00 2019-01-24 03:17:29.000 024 33816.00 258.11 17103.91 88888.00 2019-01-24 03:17:30.000 024 33816.02 258.17 17103.93 37896.32 2019-01-24 03:17:31.000 024 33816.03 258.22 17103.95 88888.00 2019-01-24 03:17:32.000 024 33816.00 258.21 17104.00 88888.00 2019-01-24 03:17:33.000 024 33815.98 258.23 17103.98 88888.00 2019-01-24 03:17:34.000 024 33815.98 258.24 17103.96 88888.00 2019-01-24 03:17:35.000 024 33815.97 258.25 17103.91 37896.25 2019-01-24 03:17:36.000 024 33815.97 258.27 17103.93 88888.00 2019-01-24 03:17:37.000 024 33815.93 258.23 17103.95 88888.00 2019-01-24 03:17:38.000 024 33815.93 258.24 17103.94 88888.00 2019-01-24 03:17:39.000 024 33815.92 258.25 17103.95 88888.00 2019-01-24 03:17:40.000 024 33815.93 258.26 17103.99 37896.35 2019-01-24 03:17:41.000 024 33815.92 258.25 17103.97 88888.00 2019-01-24 03:17:42.000 024 33815.91 258.27 17103.94 88888.00 2019-01-24 03:17:43.000 024 33815.89 258.28 17103.93 88888.00 2019-01-24 03:17:44.000 024 33815.91 258.24 17103.97 88888.00 2019-01-24 03:17:45.000 024 33815.91 258.24 17104.00 37896.20 2019-01-24 03:17:46.000 024 33815.89 258.27 17103.96 88888.00 2019-01-24 03:17:47.000 024 33815.88 258.25 17104.00 88888.00 2019-01-24 03:17:48.000 024 33815.88 258.28 17104.03 88888.00 2019-01-24 03:17:49.000 024 33815.87 258.30 17104.00 88888.00 2019-01-24 03:17:50.000 024 33815.89 258.28 17103.97 37896.17 2019-01-24 03:17:51.000 024 33815.90 258.25 17103.95 88888.00 2019-01-24 03:17:52.000 024 33815.88 258.28 17103.98 88888.00 2019-01-24 03:17:53.000 024 33815.87 258.29 17104.00 88888.00 2019-01-24 03:17:54.000 024 33815.88 258.27 17103.97 88888.00 2019-01-24 03:17:55.000 024 33815.92 258.27 17103.97 37896.29 2019-01-24 03:17:56.000 024 33815.89 258.30 17103.95 88888.00 2019-01-24 03:17:57.000 024 33815.87 258.28 17103.93 88888.00 2019-01-24 03:17:58.000 024 33815.86 258.27 17103.91 88888.00 2019-01-24 03:17:59.000 024 33815.88 258.29 17103.95 88888.00 2019-01-24 03:18:00.000 024 33815.92 258.30 17103.99 37896.31 2019-01-24 03:18:01.000 024 33815.93 258.34 17104.00 88888.00 2019-01-24 03:18:02.000 024 33815.94 258.32 17104.01 88888.00 2019-01-24 03:18:03.000 024 33815.91 258.30 17104.02 88888.00 2019-01-24 03:18:04.000 024 33815.89 258.29 17103.99 88888.00 2019-01-24 03:18:05.000 024 33815.88 258.32 17103.97 37896.26 2019-01-24 03:18:06.000 024 33815.90 258.28 17103.95 88888.00 2019-01-24 03:18:07.000 024 33815.89 258.31 17103.93 88888.00 2019-01-24 03:18:08.000 024 33815.88 258.34 17103.92 88888.00 2019-01-24 03:18:09.000 024 33815.82 258.34 17103.92 88888.00 2019-01-24 03:18:10.000 024 33815.87 258.32 17103.94 37896.17 2019-01-24 03:18:11.000 024 33815.86 258.30 17103.95 88888.00 2019-01-24 03:18:12.000 024 33815.85 258.33 17103.94 88888.00 2019-01-24 03:18:13.000 024 33815.91 258.40 17103.95 88888.00 2019-01-24 03:18:14.000 024 33815.91 258.41 17103.90 88888.00 2019-01-24 03:18:15.000 024 33815.93 258.37 17103.90 37896.28 2019-01-24 03:18:16.000 024 33815.95 258.39 17103.96 88888.00 2019-01-24 03:18:17.000 024 33815.96 258.40 17103.93 88888.00 2019-01-24 03:18:18.000 024 33815.98 258.41 17103.96 88888.00 2019-01-24 03:18:19.000 024 33816.04 258.45 17103.95 88888.00 2019-01-24 03:18:20.000 024 33816.05 258.46 17103.94 37896.30 2019-01-24 03:18:21.000 024 33816.06 258.52 17103.92 88888.00 2019-01-24 03:18:22.000 024 33816.04 258.54 17103.89 88888.00 2019-01-24 03:18:23.000 024 33816.02 258.49 17103.92 88888.00 2019-01-24 03:18:24.000 024 33816.06 258.47 17103.91 88888.00 2019-01-24 03:18:25.000 024 33816.10 258.49 17103.93 37896.37 2019-01-24 03:18:26.000 024 33816.13 258.49 17103.92 88888.00 2019-01-24 03:18:27.000 024 33816.10 258.46 17103.91 88888.00 2019-01-24 03:18:28.000 024 33816.07 258.47 17103.94 88888.00 2019-01-24 03:18:29.000 024 33816.08 258.44 17103.96 88888.00 2019-01-24 03:18:30.000 024 33816.09 258.46 17103.96 37896.41 2019-01-24 03:18:31.000 024 33816.07 258.47 17103.95 88888.00 2019-01-24 03:18:32.000 024 33816.04 258.48 17103.97 88888.00 2019-01-24 03:18:33.000 024 33816.00 258.51 17103.96 88888.00 2019-01-24 03:18:34.000 024 33816.00 258.51 17103.93 88888.00 2019-01-24 03:18:35.000 024 33816.03 258.56 17103.92 37896.43 2019-01-24 03:18:36.000 024 33816.00 258.59 17103.97 88888.00 2019-01-24 03:18:37.000 024 33815.96 258.56 17103.94 88888.00 2019-01-24 03:18:38.000 024 33815.93 258.55 17103.97 88888.00 2019-01-24 03:18:39.000 024 33815.90 258.55 17103.98 88888.00 2019-01-24 03:18:40.000 024 33815.90 258.58 17103.98 37896.26 2019-01-24 03:18:41.000 024 33815.90 258.56 17103.97 88888.00 2019-01-24 03:18:42.000 024 33815.88 258.59 17103.96 88888.00 2019-01-24 03:18:43.000 024 33815.91 258.59 17103.94 88888.00 2019-01-24 03:18:44.000 024 33815.89 258.56 17103.94 88888.00 2019-01-24 03:18:45.000 024 33815.85 258.58 17103.94 37896.20 2019-01-24 03:18:46.000 024 33815.81 258.58 17103.94 88888.00 2019-01-24 03:18:47.000 024 33815.79 258.57 17103.96 88888.00 2019-01-24 03:18:48.000 024 33815.76 258.58 17103.97 88888.00 2019-01-24 03:18:49.000 024 33815.74 258.60 17103.99 88888.00 2019-01-24 03:18:50.000 024 33815.79 258.58 17103.97 37896.15 2019-01-24 03:18:51.000 024 33815.81 258.61 17103.96 88888.00 2019-01-24 03:18:52.000 024 33815.79 258.63 17103.96 88888.00 2019-01-24 03:18:53.000 024 33815.75 258.62 17103.94 88888.00 2019-01-24 03:18:54.000 024 33815.73 258.69 17103.92 88888.00 2019-01-24 03:18:55.000 024 33815.77 258.67 17103.93 37896.20 2019-01-24 03:18:56.000 024 33815.79 258.64 17103.97 88888.00 2019-01-24 03:18:57.000 024 33815.82 258.67 17103.98 88888.00 2019-01-24 03:18:58.000 024 33815.83 258.70 17103.97 88888.00 2019-01-24 03:18:59.000 024 33815.80 258.65 17103.98 88888.00 2019-01-24 03:19:00.000 024 33815.82 258.66 17103.97 37896.23 2019-01-24 03:19:01.000 024 33815.81 258.67 17103.98 88888.00 2019-01-24 03:19:02.000 024 33815.80 258.65 17103.96 88888.00 2019-01-24 03:19:03.000 024 33815.74 258.65 17103.97 88888.00 2019-01-24 03:19:04.000 024 33815.73 258.65 17104.00 88888.00 2019-01-24 03:19:05.000 024 33815.71 258.66 17103.96 37896.24 2019-01-24 03:19:06.000 024 33815.75 258.64 17103.95 88888.00 2019-01-24 03:19:07.000 024 33815.73 258.63 17103.91 88888.00 2019-01-24 03:19:08.000 024 33815.78 258.65 17103.94 88888.00 2019-01-24 03:19:09.000 024 33815.73 258.69 17103.94 88888.00 2019-01-24 03:19:10.000 024 33815.72 258.74 17103.92 37896.12 2019-01-24 03:19:11.000 024 33815.73 258.76 17103.95 88888.00 2019-01-24 03:19:12.000 024 33815.70 258.77 17103.97 88888.00 2019-01-24 03:19:13.000 024 33815.67 258.75 17103.97 88888.00 2019-01-24 03:19:14.000 024 33815.70 258.79 17103.95 88888.00 2019-01-24 03:19:15.000 024 33815.72 258.82 17103.97 37896.06 2019-01-24 03:19:16.000 024 33815.73 258.79 17103.98 88888.00 2019-01-24 03:19:17.000 024 33815.69 258.76 17104.00 88888.00 2019-01-24 03:19:18.000 024 33815.69 258.80 17104.02 88888.00 2019-01-24 03:19:19.000 024 33815.70 258.82 17103.99 88888.00 2019-01-24 03:19:20.000 024 33815.70 258.81 17103.99 37896.15 2019-01-24 03:19:21.000 024 33815.70 258.84 17103.95 88888.00 2019-01-24 03:19:22.000 024 33815.69 258.87 17103.93 88888.00 2019-01-24 03:19:23.000 024 33815.70 258.88 17103.95 88888.00 2019-01-24 03:19:24.000 024 33815.69 258.87 17103.97 88888.00 2019-01-24 03:19:25.000 024 33815.70 258.87 17104.00 37896.03 2019-01-24 03:19:26.000 024 33815.73 258.89 17103.99 88888.00 2019-01-24 03:19:27.000 024 33815.71 258.93 17103.95 88888.00 2019-01-24 03:19:28.000 024 33815.74 258.87 17103.96 88888.00 2019-01-24 03:19:29.000 024 33815.71 258.88 17103.94 88888.00 2019-01-24 03:19:30.000 024 33815.73 258.87 17103.94 37896.08 2019-01-24 03:19:31.000 024 33815.73 258.86 17103.96 88888.00 2019-01-24 03:19:32.000 024 33815.70 258.92 17103.92 88888.00 2019-01-24 03:19:33.000 024 33815.72 258.93 17103.93 88888.00 2019-01-24 03:19:34.000 024 33815.71 258.93 17103.90 88888.00 2019-01-24 03:19:35.000 024 33815.66 258.92 17103.91 37896.06 2019-01-24 03:19:36.000 024 33815.66 258.92 17103.94 88888.00 2019-01-24 03:19:37.000 024 33815.63 258.92 17103.94 88888.00 2019-01-24 03:19:38.000 024 33815.61 258.90 17103.93 88888.00 2019-01-24 03:19:39.000 024 33815.62 258.93 17103.90 88888.00 2019-01-24 03:19:40.000 024 33815.65 258.93 17103.90 37895.97 2019-01-24 03:19:41.000 024 33815.62 258.89 17103.94 88888.00 2019-01-24 03:19:42.000 024 33815.61 258.86 17103.95 88888.00 2019-01-24 03:19:43.000 024 33815.56 258.85 17103.93 88888.00 2019-01-24 03:19:44.000 024 33815.58 258.88 17103.91 88888.00 2019-01-24 03:19:45.000 024 33815.61 258.90 17103.92 37896.02 2019-01-24 03:19:46.000 024 33815.58 258.94 17103.92 88888.00 2019-01-24 03:19:47.000 024 33815.60 258.96 17103.91 88888.00 2019-01-24 03:19:48.000 024 33815.58 258.95 17103.92 88888.00 2019-01-24 03:19:49.000 024 33815.53 258.92 17103.92 88888.00 2019-01-24 03:19:50.000 024 33815.53 258.90 17103.94 37895.99 2019-01-24 03:19:51.000 024 33815.53 258.91 17103.96 88888.00 2019-01-24 03:19:52.000 024 33815.52 258.92 17103.98 88888.00 2019-01-24 03:19:53.000 024 33815.55 258.92 17103.96 88888.00 2019-01-24 03:19:54.000 024 33815.59 258.99 17103.94 88888.00 2019-01-24 03:19:55.000 024 33815.60 259.01 17103.95 37895.97 2019-01-24 03:19:56.000 024 33815.60 258.95 17103.95 88888.00 2019-01-24 03:19:57.000 024 33815.60 258.92 17103.96 88888.00 2019-01-24 03:19:58.000 024 33815.57 258.98 17103.95 88888.00 2019-01-24 03:19:59.000 024 33815.59 259.00 17103.96 88888.00 2019-01-24 03:20:00.000 024 33815.56 258.96 17103.95 37895.96 2019-01-24 03:20:01.000 024 33815.56 259.00 17103.97 88888.00 2019-01-24 03:20:02.000 024 33815.57 259.03 17103.92 88888.00 2019-01-24 03:20:03.000 024 33815.57 259.00 17103.95 88888.00 2019-01-24 03:20:04.000 024 33815.54 259.00 17103.92 88888.00 2019-01-24 03:20:05.000 024 33815.55 259.03 17103.93 37895.98 2019-01-24 03:20:06.000 024 33815.58 259.04 17103.93 88888.00 2019-01-24 03:20:07.000 024 33815.59 259.06 17103.93 88888.00 2019-01-24 03:20:08.000 024 33815.60 259.05 17103.93 88888.00 2019-01-24 03:20:09.000 024 33815.59 259.02 17103.92 88888.00 2019-01-24 03:20:10.000 024 33815.56 259.01 17103.96 37895.97 2019-01-24 03:20:11.000 024 33815.54 259.00 17103.96 88888.00 2019-01-24 03:20:12.000 024 33815.55 259.02 17103.94 88888.00 2019-01-24 03:20:13.000 024 33815.58 259.01 17103.93 88888.00 2019-01-24 03:20:14.000 024 33815.62 259.04 17103.94 88888.00 2019-01-24 03:20:15.000 024 33815.60 259.02 17103.94 37896.03 2019-01-24 03:20:16.000 024 33815.58 258.99 17103.95 88888.00 2019-01-24 03:20:17.000 024 33815.53 259.03 17103.92 88888.00 2019-01-24 03:20:18.000 024 33815.54 259.06 17103.92 88888.00 2019-01-24 03:20:19.000 024 33815.55 259.03 17103.90 88888.00 2019-01-24 03:20:20.000 024 33815.55 259.05 17103.93 37895.95 2019-01-24 03:20:21.000 024 33815.57 259.06 17103.90 88888.00 2019-01-24 03:20:22.000 024 33815.55 259.02 17103.88 88888.00 2019-01-24 03:20:23.000 024 33815.54 259.01 17103.89 88888.00 2019-01-24 03:20:24.000 024 33815.55 259.04 17103.88 88888.00 2019-01-24 03:20:25.000 024 33815.61 259.04 17103.89 37895.98 2019-01-24 03:20:26.000 024 33815.61 259.06 17103.89 88888.00 2019-01-24 03:20:27.000 024 33815.61 259.10 17103.87 88888.00 2019-01-24 03:20:28.000 024 33815.60 259.14 17103.88 88888.00 2019-01-24 03:20:29.000 024 33815.57 259.13 17103.90 88888.00 2019-01-24 03:20:30.000 024 33815.57 259.09 17103.91 37895.96 2019-01-24 03:20:31.000 024 33815.58 259.13 17103.89 88888.00 2019-01-24 03:20:32.000 024 33815.58 259.15 17103.92 88888.00 2019-01-24 03:20:33.000 024 33815.55 259.17 17103.91 88888.00 2019-01-24 03:20:34.000 024 33815.55 259.20 17103.91 88888.00 2019-01-24 03:20:35.000 024 33815.58 259.16 17103.91 37895.97 2019-01-24 03:20:36.000 024 33815.57 259.16 17103.90 88888.00 2019-01-24 03:20:37.000 024 33815.54 259.16 17103.86 88888.00 2019-01-24 03:20:38.000 024 33815.55 259.19 17103.92 88888.00 2019-01-24 03:20:39.000 024 33815.58 259.13 17103.92 88888.00 2019-01-24 03:20:40.000 024 33815.58 259.15 17103.88 37896.01 2019-01-24 03:20:41.000 024 33815.59 259.15 17103.88 88888.00 2019-01-24 03:20:42.000 024 33815.58 259.18 17103.84 88888.00 2019-01-24 03:20:43.000 024 33815.59 259.19 17103.88 88888.00 2019-01-24 03:20:44.000 024 33815.56 259.21 17103.90 88888.00 2019-01-24 03:20:45.000 024 33815.58 259.25 17103.89 37895.95 2019-01-24 03:20:46.000 024 33815.57 259.24 17103.86 88888.00 2019-01-24 03:20:47.000 024 33815.58 259.24 17103.89 88888.00 2019-01-24 03:20:48.000 024 33815.57 259.30 17103.92 88888.00 2019-01-24 03:20:49.000 024 33815.53 259.32 17103.91 88888.00 2019-01-24 03:20:50.000 024 33815.55 259.31 17103.90 37895.99 2019-01-24 03:20:51.000 024 33815.53 259.30 17103.91 88888.00 2019-01-24 03:20:52.000 024 33815.51 259.30 17103.93 88888.00 2019-01-24 03:20:53.000 024 33815.51 259.25 17103.94 88888.00 2019-01-24 03:20:54.000 024 33815.53 259.29 17103.95 88888.00 2019-01-24 03:20:55.000 024 33815.51 259.30 17103.92 37895.84 2019-01-24 03:20:56.000 024 33815.51 259.27 17103.93 88888.00 2019-01-24 03:20:57.000 024 33815.44 259.25 17103.92 88888.00 2019-01-24 03:20:58.000 024 33815.41 259.27 17103.87 88888.00 2019-01-24 03:20:59.000 024 33815.41 259.26 17103.85 88888.00 2019-01-24 03:21:00.000 024 33815.45 259.26 17103.86 37895.83 2019-01-24 03:21:01.000 024 33815.41 259.28 17103.90 88888.00 2019-01-24 03:21:02.000 024 33815.38 259.32 17103.89 88888.00 2019-01-24 03:21:03.000 024 33815.35 259.33 17103.90 88888.00 2019-01-24 03:21:04.000 024 33815.37 259.35 17103.91 88888.00 2019-01-24 03:21:05.000 024 33815.36 259.39 17103.90 37895.70 2019-01-24 03:21:06.000 024 33815.37 259.39 17103.92 88888.00 2019-01-24 03:21:07.000 024 33815.32 259.38 17103.88 88888.00 2019-01-24 03:21:08.000 024 33815.33 259.41 17103.86 88888.00 2019-01-24 03:21:09.000 024 33815.32 259.41 17103.82 88888.00 2019-01-24 03:21:10.000 024 33815.33 259.42 17103.87 37895.66 2019-01-24 03:21:11.000 024 33815.32 259.45 17103.90 88888.00 2019-01-24 03:21:12.000 024 33815.26 259.43 17103.93 88888.00 2019-01-24 03:21:13.000 024 33815.27 259.42 17103.92 88888.00 2019-01-24 03:21:14.000 024 33815.27 259.41 17103.93 88888.00 2019-01-24 03:21:15.000 024 33815.26 259.44 17103.94 37895.63 2019-01-24 03:21:16.000 024 33815.27 259.48 17103.96 88888.00 2019-01-24 03:21:17.000 024 33815.27 259.44 17103.96 88888.00 2019-01-24 03:21:18.000 024 33815.26 259.47 17103.96 88888.00 2019-01-24 03:21:19.000 024 33815.24 259.53 17103.93 88888.00 2019-01-24 03:21:20.000 024 33815.22 259.51 17103.97 37895.71 2019-01-24 03:21:21.000 024 33815.24 259.56 17103.97 88888.00 2019-01-24 03:21:22.000 024 33815.26 259.55 17103.96 88888.00 2019-01-24 03:21:23.000 024 33815.25 259.54 17103.96 88888.00 2019-01-24 03:21:24.000 024 33815.25 259.56 17103.92 88888.00 2019-01-24 03:21:25.000 024 33815.23 259.54 17103.92 37895.66 2019-01-24 03:21:26.000 024 33815.24 259.53 17103.91 88888.00 2019-01-24 03:21:27.000 024 33815.27 259.52 17103.92 88888.00 2019-01-24 03:21:28.000 024 33815.32 259.54 17103.89 88888.00 2019-01-24 03:21:29.000 024 33815.30 259.54 17103.92 88888.00 2019-01-24 03:21:30.000 024 33815.29 259.56 17103.88 37895.68 2019-01-24 03:21:31.000 024 33815.26 259.54 17103.90 88888.00 2019-01-24 03:21:32.000 024 33815.31 259.57 17103.95 88888.00 2019-01-24 03:21:33.000 024 33815.31 259.62 17103.95 88888.00 2019-01-24 03:21:34.000 024 33815.33 259.61 17103.94 88888.00 2019-01-24 03:21:35.000 024 33815.34 259.61 17103.91 37895.67 2019-01-24 03:21:36.000 024 33815.32 259.60 17103.96 88888.00 2019-01-24 03:21:37.000 024 33815.32 259.62 17103.99 88888.00 2019-01-24 03:21:38.000 024 33815.30 259.63 17103.97 88888.00 2019-01-24 03:21:39.000 024 33815.29 259.65 17103.95 88888.00 2019-01-24 03:21:40.000 024 33815.30 259.66 17103.96 37895.65 2019-01-24 03:21:41.000 024 33815.31 259.67 17103.96 88888.00 2019-01-24 03:21:42.000 024 33815.32 259.70 17103.95 88888.00 2019-01-24 03:21:43.000 024 33815.32 259.69 17103.94 88888.00 2019-01-24 03:21:44.000 024 33815.33 259.74 17103.95 88888.00 2019-01-24 03:21:45.000 024 33815.33 259.73 17103.95 37895.64 2019-01-24 03:21:46.000 024 33815.32 259.72 17103.96 88888.00 2019-01-24 03:21:47.000 024 33815.32 259.73 17103.88 88888.00 2019-01-24 03:21:48.000 024 33815.32 259.78 17103.87 88888.00 2019-01-24 03:21:49.000 024 33815.28 259.82 17103.91 88888.00 2019-01-24 03:21:50.000 024 33815.29 259.78 17103.95 37895.62 2019-01-24 03:21:51.000 024 33815.32 259.72 17103.95 88888.00 2019-01-24 03:21:52.000 024 33815.31 259.75 17103.94 88888.00 2019-01-24 03:21:53.000 024 33815.32 259.79 17103.95 88888.00 2019-01-24 03:21:54.000 024 33815.36 259.81 17103.97 88888.00 2019-01-24 03:21:55.000 024 33815.38 259.84 17103.95 37895.72 2019-01-24 03:21:56.000 024 33815.32 259.88 17103.96 88888.00 2019-01-24 03:21:57.000 024 33815.29 259.86 17103.92 88888.00 2019-01-24 03:21:58.000 024 33815.36 259.88 17103.89 88888.00 2019-01-24 03:21:59.000 024 33815.36 259.89 17103.91 88888.00 2019-01-24 03:22:00.000 024 33815.36 259.90 17103.93 37895.68 2019-01-24 03:22:01.000 024 33815.38 259.89 17103.94 88888.00 2019-01-24 03:22:02.000 024 33815.38 259.90 17103.91 88888.00 2019-01-24 03:22:03.000 024 33815.33 259.90 17103.90 88888.00 2019-01-24 03:22:04.000 024 33815.31 259.88 17103.89 88888.00 2019-01-24 03:22:05.000 024 33815.27 259.93 17103.90 37895.66 2019-01-24 03:22:06.000 024 33815.26 259.96 17103.93 88888.00 2019-01-24 03:22:07.000 024 33815.25 259.93 17103.93 88888.00 2019-01-24 03:22:08.000 024 33815.27 259.90 17103.92 88888.00 2019-01-24 03:22:09.000 024 33815.27 259.96 17103.92 88888.00 2019-01-24 03:22:10.000 024 33815.26 260.01 17103.92 37895.60 2019-01-24 03:22:11.000 024 33815.25 259.97 17103.93 88888.00 2019-01-24 03:22:12.000 024 33815.20 259.99 17103.94 88888.00 2019-01-24 03:22:13.000 024 33815.18 259.99 17103.94 88888.00 2019-01-24 03:22:14.000 024 33815.17 260.01 17103.89 88888.00 2019-01-24 03:22:15.000 024 33815.18 260.03 17103.88 37895.53 2019-01-24 03:22:16.000 024 33815.18 259.98 17103.89 88888.00 2019-01-24 03:22:17.000 024 33815.14 260.03 17103.90 88888.00 2019-01-24 03:22:18.000 024 33815.14 260.04 17103.86 88888.00 2019-01-24 03:22:19.000 024 33815.14 260.08 17103.84 88888.00 2019-01-24 03:22:20.000 024 33815.12 260.07 17103.84 37895.63 2019-01-24 03:22:21.000 024 33815.14 260.02 17103.85 88888.00 2019-01-24 03:22:22.000 024 33815.12 260.07 17103.89 88888.00 2019-01-24 03:22:23.000 024 33815.11 260.08 17103.87 88888.00 2019-01-24 03:22:24.000 024 33815.14 260.06 17103.84 88888.00 2019-01-24 03:22:25.000 024 33815.16 260.01 17103.82 37895.48 2019-01-24 03:22:26.000 024 33815.12 260.03 17103.79 88888.00 2019-01-24 03:22:27.000 024 33815.15 260.07 17103.80 88888.00 2019-01-24 03:22:28.000 024 33815.11 260.08 17103.83 88888.00 2019-01-24 03:22:29.000 024 33815.10 260.06 17103.82 88888.00 2019-01-24 03:22:30.000 024 33815.09 260.05 17103.83 37895.47 2019-01-24 03:22:31.000 024 33815.07 260.06 17103.81 88888.00 2019-01-24 03:22:32.000 024 33815.07 260.04 17103.77 88888.00 2019-01-24 03:22:33.000 024 33815.05 260.04 17103.77 88888.00 2019-01-24 03:22:34.000 024 33815.06 260.07 17103.78 88888.00 2019-01-24 03:22:35.000 024 33815.07 260.07 17103.77 37895.50 2019-01-24 03:22:36.000 024 33815.06 260.05 17103.77 88888.00 2019-01-24 03:22:37.000 024 33815.08 260.07 17103.80 88888.00 2019-01-24 03:22:38.000 024 33815.06 260.05 17103.81 88888.00 2019-01-24 03:22:39.000 024 33815.09 260.04 17103.81 88888.00 2019-01-24 03:22:40.000 024 33815.09 260.09 17103.82 37895.45 2019-01-24 03:22:41.000 024 33815.06 260.12 17103.85 88888.00 2019-01-24 03:22:42.000 024 33815.09 260.13 17103.85 88888.00 2019-01-24 03:22:43.000 024 33815.09 260.09 17103.84 88888.00 2019-01-24 03:22:44.000 024 33815.10 260.09 17103.86 88888.00 2019-01-24 03:22:45.000 024 33815.07 260.13 17103.87 37895.45 2019-01-24 03:22:46.000 024 33815.07 260.13 17103.88 88888.00 2019-01-24 03:22:47.000 024 33815.06 260.12 17103.87 88888.00 2019-01-24 03:22:48.000 024 33815.04 260.15 17103.86 88888.00 2019-01-24 03:22:49.000 024 33815.04 260.16 17103.86 88888.00 2019-01-24 03:22:50.000 024 33815.00 260.19 17103.84 37895.48 2019-01-24 03:22:51.000 024 33814.99 260.17 17103.83 88888.00 2019-01-24 03:22:52.000 024 33815.02 260.26 17103.84 88888.00 2019-01-24 03:22:53.000 024 33814.96 260.23 17103.84 88888.00 2019-01-24 03:22:54.000 024 33814.95 260.23 17103.87 88888.00 2019-01-24 03:22:55.000 024 33814.93 260.23 17103.89 37895.47 2019-01-24 03:22:56.000 024 33814.92 260.25 17103.91 88888.00 2019-01-24 03:22:57.000 024 33814.92 260.26 17103.94 88888.00 2019-01-24 03:22:58.000 024 33814.92 260.25 17103.92 88888.00 2019-01-24 03:22:59.000 024 33814.90 260.25 17103.93 88888.00 2019-01-24 03:23:00.000 024 33814.91 260.27 17103.97 37895.43 2019-01-24 03:23:01.000 024 33814.93 260.24 17103.94 88888.00 2019-01-24 03:23:02.000 024 33814.91 260.26 17103.91 88888.00 2019-01-24 03:23:03.000 024 33814.91 260.27 17103.89 88888.00 2019-01-24 03:23:04.000 024 33814.89 260.26 17103.88 88888.00 2019-01-24 03:23:05.000 024 33814.87 260.26 17103.89 37895.40 2019-01-24 03:23:06.000 024 33814.87 260.28 17103.89 88888.00 2019-01-24 03:23:07.000 024 33814.89 260.34 17103.89 88888.00 2019-01-24 03:23:08.000 024 33814.86 260.34 17103.92 88888.00 2019-01-24 03:23:09.000 024 33814.84 260.34 17103.89 88888.00 2019-01-24 03:23:10.000 024 33814.82 260.28 17103.88 37895.36 2019-01-24 03:23:11.000 024 33814.80 260.27 17103.89 88888.00 2019-01-24 03:23:12.000 024 33814.81 260.28 17103.92 88888.00 2019-01-24 03:23:13.000 024 33814.82 260.29 17103.92 88888.00 2019-01-24 03:23:14.000 024 33814.84 260.33 17103.94 88888.00 2019-01-24 03:23:15.000 024 33814.83 260.32 17103.95 37895.32 2019-01-24 03:23:16.000 024 33814.81 260.32 17103.94 88888.00 2019-01-24 03:23:17.000 024 33814.74 260.34 17103.93 88888.00 2019-01-24 03:23:18.000 024 33814.74 260.34 17103.92 88888.00 2019-01-24 03:23:19.000 024 33814.71 260.35 17103.91 88888.00 2019-01-24 03:23:20.000 024 33814.68 260.32 17103.90 37895.22 2019-01-24 03:23:21.000 024 33814.64 260.34 17103.88 88888.00 2019-01-24 03:23:22.000 024 33814.60 260.36 17103.93 88888.00 2019-01-24 03:23:23.000 024 33814.60 260.37 17103.93 88888.00 2019-01-24 03:23:24.000 024 33814.59 260.39 17103.92 88888.00 2019-01-24 03:23:25.000 024 33814.57 260.33 17103.90 37895.15 2019-01-24 03:23:26.000 024 33814.56 260.35 17103.88 88888.00 2019-01-24 03:23:27.000 024 33814.56 260.37 17103.92 88888.00 2019-01-24 03:23:28.000 024 33814.55 260.43 17103.91 88888.00 2019-01-24 03:23:29.000 024 33814.54 260.47 17103.87 88888.00 2019-01-24 03:23:30.000 024 33814.53 260.44 17103.86 37895.04 2019-01-24 03:23:31.000 024 33814.54 260.42 17103.88 88888.00 2019-01-24 03:23:32.000 024 33814.53 260.43 17103.89 88888.00 2019-01-24 03:23:33.000 024 33814.55 260.46 17103.90 88888.00 2019-01-24 03:23:34.000 024 33814.56 260.47 17103.92 88888.00 2019-01-24 03:23:35.000 024 33814.55 260.44 17103.93 37895.11 2019-01-24 03:23:36.000 024 33814.58 260.42 17103.95 88888.00 2019-01-24 03:23:37.000 024 33814.57 260.41 17103.91 88888.00 2019-01-24 03:23:38.000 024 33814.60 260.45 17103.92 88888.00 2019-01-24 03:23:39.000 024 33814.61 260.46 17103.91 88888.00 2019-01-24 03:23:40.000 024 33814.65 260.46 17103.92 37895.16 2019-01-24 03:23:41.000 024 33814.65 260.45 17103.91 88888.00 2019-01-24 03:23:42.000 024 33814.65 260.43 17103.92 88888.00 2019-01-24 03:23:43.000 024 33814.65 260.47 17103.90 88888.00 2019-01-24 03:23:44.000 024 33814.64 260.47 17103.94 88888.00 2019-01-24 03:23:45.000 024 33814.64 260.49 17103.96 37895.19 2019-01-24 03:23:46.000 024 33814.63 260.46 17103.96 88888.00 2019-01-24 03:23:47.000 024 33814.63 260.45 17103.92 88888.00 2019-01-24 03:23:48.000 024 33814.64 260.47 17103.87 88888.00 2019-01-24 03:23:49.000 024 33814.61 260.51 17103.84 88888.00 2019-01-24 03:23:50.000 024 33814.61 260.48 17103.86 37895.05 2019-01-24 03:23:51.000 024 33814.66 260.48 17103.86 88888.00 2019-01-24 03:23:52.000 024 33814.65 260.52 17103.88 88888.00 2019-01-24 03:23:53.000 024 33814.68 260.51 17103.87 88888.00 2019-01-24 03:23:54.000 024 33814.67 260.53 17103.92 88888.00 2019-01-24 03:23:55.000 024 33814.68 260.52 17103.91 37895.11 2019-01-24 03:23:56.000 024 33814.70 260.49 17103.92 88888.00 2019-01-24 03:23:57.000 024 33814.70 260.46 17103.92 88888.00 2019-01-24 03:23:58.000 024 33814.69 260.43 17103.94 88888.00 2019-01-24 03:23:59.000 024 33814.69 260.46 17103.93 88888.00 2019-01-24 03:24:00.000 024 33814.69 260.46 17103.91 37895.12 2019-01-24 03:24:01.000 024 33814.70 260.47 17103.90 88888.00 2019-01-24 03:24:02.000 024 33814.71 260.51 17103.90 88888.00 2019-01-24 03:24:03.000 024 33814.69 260.52 17103.89 88888.00 2019-01-24 03:24:04.000 024 33814.72 260.53 17103.91 88888.00 2019-01-24 03:24:05.000 024 33814.73 260.53 17103.92 37895.20 2019-01-24 03:24:06.000 024 33814.75 260.56 17103.92 88888.00 2019-01-24 03:24:07.000 024 33814.76 260.58 17103.91 88888.00 2019-01-24 03:24:08.000 024 33814.76 260.55 17103.87 88888.00 2019-01-24 03:24:09.000 024 33814.72 260.53 17103.87 88888.00 2019-01-24 03:24:10.000 024 33814.76 260.58 17103.86 37895.14 2019-01-24 03:24:11.000 024 33814.75 260.57 17103.87 88888.00 2019-01-24 03:24:12.000 024 33814.72 260.57 17103.85 88888.00 2019-01-24 03:24:13.000 024 33814.70 260.54 17103.87 88888.00 2019-01-24 03:24:14.000 024 33814.75 260.56 17103.84 88888.00 2019-01-24 03:24:15.000 024 33814.76 260.59 17103.87 37895.21 2019-01-24 03:24:16.000 024 33814.77 260.55 17103.85 88888.00 2019-01-24 03:24:17.000 024 33814.74 260.55 17103.85 88888.00 2019-01-24 03:24:18.000 024 33814.75 260.61 17103.82 88888.00 2019-01-24 03:24:19.000 024 33814.78 260.57 17103.82 88888.00 2019-01-24 03:24:20.000 024 33814.78 260.57 17103.85 37895.27 2019-01-24 03:24:21.000 024 33814.78 260.57 17103.82 88888.00 2019-01-24 03:24:22.000 024 33814.79 260.61 17103.85 88888.00 2019-01-24 03:24:23.000 024 33814.82 260.58 17103.83 88888.00 2019-01-24 03:24:24.000 024 33814.78 260.56 17103.84 88888.00 2019-01-24 03:24:25.000 024 33814.79 260.56 17103.83 37895.28 2019-01-24 03:24:26.000 024 33814.83 260.51 17103.81 88888.00 2019-01-24 03:24:27.000 024 33814.80 260.50 17103.81 88888.00 2019-01-24 03:24:28.000 024 33814.76 260.49 17103.83 88888.00 2019-01-24 03:24:29.000 024 33814.79 260.50 17103.84 88888.00 2019-01-24 03:24:30.000 024 33814.74 260.49 17103.86 37895.16 2019-01-24 03:24:31.000 024 33814.72 260.46 17103.87 88888.00 2019-01-24 03:24:32.000 024 33814.70 260.50 17103.90 88888.00 2019-01-24 03:24:33.000 024 33814.69 260.52 17103.87 88888.00 2019-01-24 03:24:34.000 024 33814.72 260.54 17103.86 88888.00 2019-01-24 03:24:35.000 024 33814.72 260.52 17103.86 37895.16 2019-01-24 03:24:36.000 024 33814.72 260.53 17103.89 88888.00 2019-01-24 03:24:37.000 024 33814.68 260.55 17103.89 88888.00 2019-01-24 03:24:38.000 024 33814.69 260.56 17103.85 88888.00 2019-01-24 03:24:39.000 024 33814.70 260.58 17103.82 88888.00 2019-01-24 03:24:40.000 024 33814.72 260.59 17103.82 37895.18 2019-01-24 03:24:41.000 024 33814.67 260.58 17103.81 88888.00 2019-01-24 03:24:42.000 024 33814.63 260.56 17103.83 88888.00 2019-01-24 03:24:43.000 024 33814.66 260.52 17103.81 88888.00 2019-01-24 03:24:44.000 024 33814.73 260.48 17103.84 88888.00 2019-01-24 03:24:45.000 024 33814.72 260.50 17103.84 37895.23 2019-01-24 03:24:46.000 024 33814.73 260.57 17103.83 88888.00 2019-01-24 03:24:47.000 024 33814.73 260.58 17103.82 88888.00 2019-01-24 03:24:48.000 024 33814.75 260.60 17103.87 88888.00 2019-01-24 03:24:49.000 024 33814.71 260.59 17103.84 88888.00 2019-01-24 03:24:50.000 024 33814.70 260.61 17103.82 37895.12 2019-01-24 03:24:51.000 024 33814.69 260.56 17103.85 88888.00 2019-01-24 03:24:52.000 024 33814.66 260.57 17103.79 88888.00 2019-01-24 03:24:53.000 024 33814.65 260.59 17103.80 88888.00 2019-01-24 03:24:54.000 024 33814.66 260.58 17103.86 88888.00 2019-01-24 03:24:55.000 024 33814.65 260.58 17103.85 37895.24 2019-01-24 03:24:56.000 024 33814.68 260.59 17103.85 88888.00 2019-01-24 03:24:57.000 024 33814.67 260.59 17103.82 88888.00 2019-01-24 03:24:58.000 024 33814.66 260.56 17103.87 88888.00 2019-01-24 03:24:59.000 024 33814.68 260.59 17103.87 88888.00 2019-01-24 03:25:00.000 024 33814.68 260.58 17103.84 37895.11 2019-01-24 03:25:01.000 024 33814.72 260.58 17103.82 88888.00 2019-01-24 03:25:02.000 024 33814.69 260.58 17103.85 88888.00 2019-01-24 03:25:03.000 024 33814.67 260.60 17103.87 88888.00 2019-01-24 03:25:04.000 024 33814.68 260.63 17103.88 88888.00 2019-01-24 03:25:05.000 024 33814.69 260.56 17103.88 37895.20 2019-01-24 03:25:06.000 024 33814.66 260.53 17103.92 88888.00 2019-01-24 03:25:07.000 024 33814.65 260.53 17103.92 88888.00 2019-01-24 03:25:08.000 024 33814.67 260.57 17103.90 88888.00 2019-01-24 03:25:09.000 024 33814.64 260.58 17103.90 88888.00 2019-01-24 03:25:10.000 024 33814.65 260.64 17103.92 37895.10 2019-01-24 03:25:11.000 024 33814.62 260.66 17103.91 88888.00 2019-01-24 03:25:12.000 024 33814.57 260.62 17103.90 88888.00 2019-01-24 03:25:13.000 024 33814.57 260.59 17103.92 88888.00 2019-01-24 03:25:14.000 024 33814.57 260.58 17103.92 88888.00 2019-01-24 03:25:15.000 024 33814.57 260.60 17103.91 37895.12 2019-01-24 03:25:16.000 024 33814.55 260.56 17103.90 88888.00 2019-01-24 03:25:17.000 024 33814.50 260.57 17103.88 88888.00 2019-01-24 03:25:18.000 024 33814.52 260.58 17103.87 88888.00 2019-01-24 03:25:19.000 024 33814.50 260.58 17103.88 88888.00 2019-01-24 03:25:20.000 024 33814.51 260.60 17103.89 37895.08 2019-01-24 03:25:21.000 024 33814.50 260.60 17103.91 88888.00 2019-01-24 03:25:22.000 024 33814.43 260.58 17103.92 88888.00 2019-01-24 03:25:23.000 024 33814.43 260.57 17103.91 88888.00 2019-01-24 03:25:24.000 024 33814.48 260.56 17103.89 88888.00 2019-01-24 03:25:25.000 024 33814.47 260.57 17103.91 37895.02 2019-01-24 03:25:26.000 024 33814.46 260.57 17103.94 88888.00 2019-01-24 03:25:27.000 024 33814.44 260.59 17103.93 88888.00 2019-01-24 03:25:28.000 024 33814.44 260.62 17103.92 88888.00 2019-01-24 03:25:29.000 024 33814.45 260.66 17103.96 88888.00 2019-01-24 03:25:30.000 024 33814.46 260.68 17103.95 37894.97 2019-01-24 03:25:31.000 024 33814.45 260.68 17103.99 88888.00 2019-01-24 03:25:32.000 024 33814.45 260.66 17104.00 88888.00 2019-01-24 03:25:33.000 024 33814.40 260.63 17103.99 88888.00 2019-01-24 03:25:34.000 024 33814.37 260.60 17103.94 88888.00 2019-01-24 03:25:35.000 024 33814.37 260.67 17103.95 37894.90 2019-01-24 03:25:36.000 024 33814.35 260.67 17103.95 88888.00 2019-01-24 03:25:37.000 024 33814.35 260.69 17103.94 88888.00 2019-01-24 03:25:38.000 024 33814.38 260.68 17103.94 88888.00 2019-01-24 03:25:39.000 024 33814.39 260.70 17103.93 88888.00 2019-01-24 03:25:40.000 024 33814.40 260.72 17103.95 37894.93 2019-01-24 03:25:41.000 024 33814.42 260.68 17103.96 88888.00 2019-01-24 03:25:42.000 024 33814.46 260.64 17103.92 88888.00 2019-01-24 03:25:43.000 024 33814.44 260.64 17103.95 88888.00 2019-01-24 03:25:44.000 024 33814.45 260.69 17103.95 88888.00 2019-01-24 03:25:45.000 024 33814.42 260.67 17103.91 37894.94 2019-01-24 03:25:46.000 024 33814.41 260.70 17103.90 88888.00 2019-01-24 03:25:47.000 024 33814.41 260.73 17103.88 88888.00 2019-01-24 03:25:48.000 024 33814.39 260.72 17103.88 88888.00 2019-01-24 03:25:49.000 024 33814.38 260.71 17103.88 88888.00 2019-01-24 03:25:50.000 024 33814.40 260.73 17103.88 37894.83 2019-01-24 03:25:51.000 024 33814.40 260.71 17103.89 88888.00 2019-01-24 03:25:52.000 024 33814.41 260.72 17103.89 88888.00 2019-01-24 03:25:53.000 024 33814.41 260.71 17103.92 88888.00 2019-01-24 03:25:54.000 024 33814.41 260.74 17103.95 88888.00 2019-01-24 03:25:55.000 024 33814.36 260.76 17103.93 37894.81 2019-01-24 03:25:56.000 024 33814.35 260.78 17103.93 88888.00 2019-01-24 03:25:57.000 024 33814.37 260.77 17103.93 88888.00 2019-01-24 03:25:58.000 024 33814.35 260.75 17103.91 88888.00 2019-01-24 03:25:59.000 024 33814.31 260.76 17103.89 88888.00 2019-01-24 03:26:00.000 024 33814.30 260.79 17103.90 37894.83 2019-01-24 03:26:01.000 024 33814.31 260.80 17103.89 88888.00 2019-01-24 03:26:02.000 024 33814.30 260.82 17103.89 88888.00 2019-01-24 03:26:03.000 024 33814.31 260.81 17103.90 88888.00 2019-01-24 03:26:04.000 024 33814.31 260.82 17103.92 88888.00 2019-01-24 03:26:05.000 024 33814.32 260.85 17103.88 37894.91 2019-01-24 03:26:06.000 024 33814.31 260.83 17103.90 88888.00 2019-01-24 03:26:07.000 024 33814.30 260.85 17103.91 88888.00 2019-01-24 03:26:08.000 024 33814.30 260.88 17103.94 88888.00 2019-01-24 03:26:09.000 024 33814.31 260.91 17103.91 88888.00 2019-01-24 03:26:10.000 024 33814.28 260.95 17103.93 37894.83 2019-01-24 03:26:11.000 024 33814.26 260.95 17103.96 88888.00 2019-01-24 03:26:12.000 024 33814.28 260.95 17103.98 88888.00 2019-01-24 03:26:13.000 024 33814.30 260.96 17103.96 88888.00 2019-01-24 03:26:14.000 024 33814.29 260.96 17103.93 88888.00 2019-01-24 03:26:15.000 024 33814.27 260.97 17103.93 37894.81 2019-01-24 03:26:16.000 024 33814.24 260.94 17103.93 88888.00 2019-01-24 03:26:17.000 024 33814.23 260.97 17103.94 88888.00 2019-01-24 03:26:18.000 024 33814.19 261.01 17103.91 88888.00 2019-01-24 03:26:19.000 024 33814.18 261.00 17103.88 88888.00 2019-01-24 03:26:20.000 024 33814.16 261.06 17103.92 37894.70 2019-01-24 03:26:21.000 024 33814.16 261.06 17103.85 88888.00 2019-01-24 03:26:22.000 024 33814.15 261.05 17103.88 88888.00 2019-01-24 03:26:23.000 024 33814.16 261.06 17103.92 88888.00 2019-01-24 03:26:24.000 024 33814.18 261.01 17103.95 88888.00 2019-01-24 03:26:25.000 024 33814.20 261.01 17103.93 37894.76 2019-01-24 03:26:26.000 024 33814.18 261.03 17103.88 88888.00 2019-01-24 03:26:27.000 024 33814.16 261.05 17103.87 88888.00 2019-01-24 03:26:28.000 024 33814.11 261.05 17103.86 88888.00 2019-01-24 03:26:29.000 024 33814.10 261.02 17103.85 88888.00 2019-01-24 03:26:30.000 024 33814.16 261.00 17103.87 37894.71 2019-01-24 03:26:31.000 024 33814.13 261.02 17103.90 88888.00 2019-01-24 03:26:32.000 024 33814.12 261.06 17103.91 88888.00 2019-01-24 03:26:33.000 024 33814.14 261.07 17103.87 88888.00 2019-01-24 03:26:34.000 024 33814.12 261.01 17103.84 88888.00 2019-01-24 03:26:35.000 024 33814.14 261.00 17103.85 37894.66 2019-01-24 03:26:36.000 024 33814.16 261.01 17103.83 88888.00 2019-01-24 03:26:37.000 024 33814.18 261.01 17103.86 88888.00 2019-01-24 03:26:38.000 024 33814.19 261.03 17103.87 88888.00 2019-01-24 03:26:39.000 024 33814.17 261.08 17103.86 88888.00 2019-01-24 03:26:40.000 024 33814.15 261.07 17103.87 37894.74 2019-01-24 03:26:41.000 024 33814.11 261.09 17103.86 88888.00 2019-01-24 03:26:42.000 024 33814.09 261.08 17103.86 88888.00 2019-01-24 03:26:43.000 024 33814.08 261.06 17103.91 88888.00 2019-01-24 03:26:44.000 024 33814.05 261.05 17103.91 88888.00 2019-01-24 03:26:45.000 024 33814.06 261.05 17103.88 37894.61 2019-01-24 03:26:46.000 024 33814.04 261.04 17103.89 88888.00 2019-01-24 03:26:47.000 024 33813.98 261.08 17103.90 88888.00 2019-01-24 03:26:48.000 024 33814.02 261.10 17103.93 88888.00 2019-01-24 03:26:49.000 024 33814.02 261.11 17103.95 88888.00 2019-01-24 03:26:50.000 024 33814.01 261.13 17103.90 37894.57 2019-01-24 03:26:51.000 024 33814.02 261.13 17103.88 88888.00 2019-01-24 03:26:52.000 024 33814.01 261.18 17103.89 88888.00 2019-01-24 03:26:53.000 024 33814.02 261.14 17103.89 88888.00 2019-01-24 03:26:54.000 024 33814.00 261.14 17103.92 88888.00 2019-01-24 03:26:55.000 024 33814.01 261.13 17103.91 37894.57 2019-01-24 03:26:56.000 024 33814.01 261.11 17103.89 88888.00 2019-01-24 03:26:57.000 024 33814.00 261.09 17103.86 88888.00 2019-01-24 03:26:58.000 024 33813.98 261.07 17103.87 88888.00 2019-01-24 03:26:59.000 024 33813.96 261.14 17103.89 88888.00 2019-01-24 03:27:00.000 024 33813.96 261.17 17103.88 37894.56 2019-01-24 03:27:01.000 024 33813.95 261.17 17103.85 88888.00 2019-01-24 03:27:02.000 024 33813.91 261.16 17103.84 88888.00 2019-01-24 03:27:03.000 024 33813.94 261.19 17103.84 88888.00 2019-01-24 03:27:04.000 024 33813.96 261.21 17103.91 88888.00 2019-01-24 03:27:05.000 024 33814.00 261.24 17103.90 37894.49 2019-01-24 03:27:06.000 024 33814.00 261.23 17103.89 88888.00 2019-01-24 03:27:07.000 024 33813.98 261.23 17103.90 88888.00 2019-01-24 03:27:08.000 024 33813.97 261.20 17103.87 88888.00 2019-01-24 03:27:09.000 024 33813.94 261.22 17103.90 88888.00 2019-01-24 03:27:10.000 024 33813.92 261.20 17103.90 37894.49 2019-01-24 03:27:11.000 024 33813.91 261.17 17103.88 88888.00 2019-01-24 03:27:12.000 024 33813.94 261.17 17103.88 88888.00 2019-01-24 03:27:13.000 024 33813.98 261.19 17103.89 88888.00 2019-01-24 03:27:14.000 024 33814.00 261.20 17103.89 88888.00 2019-01-24 03:27:15.000 024 33813.97 261.21 17103.92 37894.62 2019-01-24 03:27:16.000 024 33813.95 261.19 17103.92 88888.00 2019-01-24 03:27:17.000 024 33813.97 261.20 17103.92 88888.00 2019-01-24 03:27:18.000 024 33813.99 261.24 17103.91 88888.00 2019-01-24 03:27:19.000 024 33814.02 261.24 17103.91 88888.00 2019-01-24 03:27:20.000 024 33814.02 261.21 17103.90 37894.60 2019-01-24 03:27:21.000 024 33814.04 261.28 17103.89 88888.00 2019-01-24 03:27:22.000 024 33814.01 261.29 17103.92 88888.00 2019-01-24 03:27:23.000 024 33813.99 261.24 17103.90 88888.00 2019-01-24 03:27:24.000 024 33813.97 261.25 17103.87 88888.00 2019-01-24 03:27:25.000 024 33813.97 261.24 17103.87 37894.59 2019-01-24 03:27:26.000 024 33813.99 261.20 17103.88 88888.00 2019-01-24 03:27:27.000 024 33814.02 261.20 17103.84 88888.00 2019-01-24 03:27:28.000 024 33814.01 261.22 17103.84 88888.00 2019-01-24 03:27:29.000 024 33814.01 261.26 17103.85 88888.00 2019-01-24 03:27:30.000 024 33814.01 261.27 17103.85 37894.58 2019-01-24 03:27:31.000 024 33813.97 261.27 17103.85 88888.00 2019-01-24 03:27:32.000 024 33813.98 261.26 17103.86 88888.00 2019-01-24 03:27:33.000 024 33814.02 261.27 17103.86 88888.00 2019-01-24 03:27:34.000 024 33814.06 261.30 17103.89 88888.00 2019-01-24 03:27:35.000 024 33814.01 261.30 17103.87 37894.57 2019-01-24 03:27:36.000 024 33814.00 261.30 17103.85 88888.00 2019-01-24 03:27:37.000 024 33814.02 261.28 17103.90 88888.00 2019-01-24 03:27:38.000 024 33814.06 261.32 17103.91 88888.00 2019-01-24 03:27:39.000 024 33814.03 261.32 17103.88 88888.00 2019-01-24 03:27:40.000 024 33814.02 261.27 17103.84 37894.57 2019-01-24 03:27:41.000 024 33814.03 261.24 17103.86 88888.00 2019-01-24 03:27:42.000 024 33814.02 261.27 17103.90 88888.00 2019-01-24 03:27:43.000 024 33814.04 261.26 17103.91 88888.00 2019-01-24 03:27:44.000 024 33814.02 261.26 17103.90 88888.00 2019-01-24 03:27:45.000 024 33814.02 261.23 17103.87 37894.44 2019-01-24 03:27:46.000 024 33814.03 261.26 17103.88 88888.00 2019-01-24 03:27:47.000 024 33814.03 261.26 17103.87 88888.00 2019-01-24 03:27:48.000 024 33814.04 261.32 17103.88 88888.00 2019-01-24 03:27:49.000 024 33814.06 261.29 17103.85 88888.00 2019-01-24 03:27:50.000 024 33814.06 261.27 17103.85 37894.58 2019-01-24 03:27:51.000 024 33814.08 261.23 17103.90 88888.00 2019-01-24 03:27:52.000 024 33814.09 261.27 17103.91 88888.00 2019-01-24 03:27:53.000 024 33814.09 261.27 17103.89 88888.00 2019-01-24 03:27:54.000 024 33814.10 261.22 17103.85 88888.00 2019-01-24 03:27:55.000 024 33814.11 261.22 17103.82 37894.58 2019-01-24 03:27:56.000 024 33814.09 261.23 17103.83 88888.00 2019-01-24 03:27:57.000 024 33814.08 261.19 17103.85 88888.00 2019-01-24 03:27:58.000 024 33814.09 261.20 17103.89 88888.00 2019-01-24 03:27:59.000 024 33814.13 261.22 17103.89 88888.00 2019-01-24 03:28:00.000 024 33814.10 261.21 17103.91 37894.61 2019-01-24 03:28:01.000 024 33814.11 261.19 17103.86 88888.00 2019-01-24 03:28:02.000 024 33814.11 261.18 17103.86 88888.00 2019-01-24 03:28:03.000 024 33814.07 261.20 17103.85 88888.00 2019-01-24 03:28:04.000 024 33814.07 261.19 17103.86 88888.00 2019-01-24 03:28:05.000 024 33814.06 261.21 17103.84 37894.55 2019-01-24 03:28:06.000 024 33814.05 261.22 17103.84 88888.00 2019-01-24 03:28:07.000 024 33814.03 261.16 17103.86 88888.00 2019-01-24 03:28:08.000 024 33814.08 261.20 17103.87 88888.00 2019-01-24 03:28:09.000 024 33814.10 261.20 17103.85 88888.00 2019-01-24 03:28:10.000 024 33814.06 261.18 17103.84 37894.58 2019-01-24 03:28:11.000 024 33814.09 261.18 17103.83 88888.00 2019-01-24 03:28:12.000 024 33814.05 261.16 17103.84 88888.00 2019-01-24 03:28:13.000 024 33814.05 261.17 17103.86 88888.00 2019-01-24 03:28:14.000 024 33814.08 261.16 17103.86 88888.00 2019-01-24 03:28:15.000 024 33814.09 261.15 17103.88 37894.50 2019-01-24 03:28:16.000 024 33814.09 261.09 17103.89 88888.00 2019-01-24 03:28:17.000 024 33814.08 261.08 17103.86 88888.00 2019-01-24 03:28:18.000 024 33814.05 261.06 17103.83 88888.00 2019-01-24 03:28:19.000 024 33814.07 261.07 17103.85 88888.00 2019-01-24 03:28:20.000 024 33814.06 261.07 17103.85 37894.49 2019-01-24 03:28:21.000 024 33814.10 261.10 17103.86 88888.00 2019-01-24 03:28:22.000 024 33814.12 261.12 17103.81 88888.00 2019-01-24 03:28:23.000 024 33814.16 261.11 17103.83 88888.00 2019-01-24 03:28:24.000 024 33814.16 261.05 17103.86 88888.00 2019-01-24 03:28:25.000 024 33814.15 261.06 17103.86 37894.57 2019-01-24 03:28:26.000 024 33814.16 261.11 17103.84 88888.00 2019-01-24 03:28:27.000 024 33814.16 261.13 17103.82 88888.00 2019-01-24 03:28:28.000 024 33814.14 261.11 17103.81 88888.00 2019-01-24 03:28:29.000 024 33814.14 261.08 17103.83 88888.00 2019-01-24 03:28:30.000 024 33814.18 261.05 17103.82 37894.57 2019-01-24 03:28:31.000 024 33814.19 261.07 17103.82 88888.00 2019-01-24 03:28:32.000 024 33814.19 261.08 17103.84 88888.00 2019-01-24 03:28:33.000 024 33814.17 261.05 17103.84 88888.00 2019-01-24 03:28:34.000 024 33814.19 261.05 17103.85 88888.00 2019-01-24 03:28:35.000 024 33814.18 261.09 17103.87 37894.67 2019-01-24 03:28:36.000 024 33814.18 261.10 17103.85 88888.00 2019-01-24 03:28:37.000 024 33814.21 261.06 17103.83 88888.00 2019-01-24 03:28:38.000 024 33814.20 261.07 17103.85 88888.00 2019-01-24 03:28:39.000 024 33814.22 261.09 17103.87 88888.00 2019-01-24 03:28:40.000 024 33814.22 261.11 17103.83 37894.64 2019-01-24 03:28:41.000 024 33814.19 261.11 17103.79 88888.00 2019-01-24 03:28:42.000 024 33814.23 261.13 17103.80 88888.00 2019-01-24 03:28:43.000 024 33814.22 261.13 17103.84 88888.00 2019-01-24 03:28:44.000 024 33814.19 261.08 17103.83 88888.00 2019-01-24 03:28:45.000 024 33814.18 261.08 17103.80 37894.67 2019-01-24 03:28:46.000 024 33814.20 261.09 17103.79 88888.00 2019-01-24 03:28:47.000 024 33814.19 261.13 17103.82 88888.00 2019-01-24 03:28:48.000 024 33814.22 261.14 17103.85 88888.00 2019-01-24 03:28:49.000 024 33814.21 261.16 17103.83 88888.00 2019-01-24 03:28:50.000 024 33814.16 261.13 17103.82 37894.70 2019-01-24 03:28:51.000 024 33814.18 261.12 17103.82 88888.00 2019-01-24 03:28:52.000 024 33814.22 261.13 17103.83 88888.00 2019-01-24 03:28:53.000 024 33814.21 261.15 17103.84 88888.00 2019-01-24 03:28:54.000 024 33814.19 261.16 17103.84 88888.00 2019-01-24 03:28:55.000 024 33814.20 261.11 17103.84 37894.62 2019-01-24 03:28:56.000 024 33814.24 261.08 17103.82 88888.00 2019-01-24 03:28:57.000 024 33814.29 261.08 17103.82 88888.00 2019-01-24 03:28:58.000 024 33814.27 261.06 17103.85 88888.00 2019-01-24 03:28:59.000 024 33814.26 261.06 17103.86 88888.00 2019-01-24 03:29:00.000 024 33814.27 261.08 17103.85 37894.67 2019-01-24 03:29:01.000 024 33814.25 261.06 17103.88 88888.00 2019-01-24 03:29:02.000 024 33814.30 261.04 17103.89 88888.00 2019-01-24 03:29:03.000 024 33814.35 261.02 17103.92 88888.00 2019-01-24 03:29:04.000 024 33814.36 261.05 17103.94 88888.00 2019-01-24 03:29:05.000 024 33814.40 261.03 17103.90 37894.69 2019-01-24 03:29:06.000 024 33814.40 261.07 17103.86 88888.00 2019-01-24 03:29:07.000 024 33814.39 261.08 17103.87 88888.00 2019-01-24 03:29:08.000 024 33814.37 261.08 17103.87 88888.00 2019-01-24 03:29:09.000 024 33814.37 261.11 17103.86 88888.00 2019-01-24 03:29:10.000 024 33814.38 261.12 17103.87 37894.81 2019-01-24 03:29:11.000 024 33814.34 261.05 17103.88 88888.00 2019-01-24 03:29:12.000 024 33814.35 261.03 17103.85 88888.00 2019-01-24 03:29:13.000 024 33814.37 261.06 17103.84 88888.00 2019-01-24 03:29:14.000 024 33814.36 261.03 17103.83 88888.00 2019-01-24 03:29:15.000 024 33814.35 261.02 17103.85 37894.81 2019-01-24 03:29:16.000 024 33814.35 261.06 17103.84 88888.00 2019-01-24 03:29:17.000 024 33814.37 261.02 17103.82 88888.00 2019-01-24 03:29:18.000 024 33814.36 261.05 17103.81 88888.00 2019-01-24 03:29:19.000 024 33814.34 261.04 17103.78 88888.00 2019-01-24 03:29:20.000 024 33814.38 260.99 17103.80 37894.81 2019-01-24 03:29:21.000 024 33814.39 261.02 17103.82 88888.00 2019-01-24 03:29:22.000 024 33814.39 261.05 17103.84 88888.00 2019-01-24 03:29:23.000 024 33814.37 261.02 17103.80 88888.00 2019-01-24 03:29:24.000 024 33814.35 261.02 17103.79 88888.00 2019-01-24 03:29:25.000 024 33814.32 261.04 17103.79 37894.84 2019-01-24 03:29:26.000 024 33814.34 261.04 17103.79 88888.00 2019-01-24 03:29:27.000 024 33814.31 261.05 17103.77 88888.00 2019-01-24 03:29:28.000 024 33814.32 261.07 17103.81 88888.00 2019-01-24 03:29:29.000 024 33814.34 261.06 17103.81 88888.00 2019-01-24 03:29:30.000 024 33814.36 261.03 17103.81 37894.80 2019-01-24 03:29:31.000 024 33814.37 260.98 17103.83 88888.00 2019-01-24 03:29:32.000 024 33814.36 261.04 17103.84 88888.00 2019-01-24 03:29:33.000 024 33814.33 261.02 17103.83 88888.00 2019-01-24 03:29:34.000 024 33814.31 261.03 17103.82 88888.00 2019-01-24 03:29:35.000 024 33814.36 261.00 17103.83 37894.77 2019-01-24 03:29:36.000 024 33814.40 260.99 17103.85 88888.00 2019-01-24 03:29:37.000 024 33814.41 261.01 17103.85 88888.00 2019-01-24 03:29:38.000 024 33814.40 261.04 17103.86 88888.00 2019-01-24 03:29:39.000 024 33814.41 260.95 17103.87 88888.00 2019-01-24 03:29:40.000 024 33814.44 260.95 17103.87 37894.74 2019-01-24 03:29:41.000 024 33814.46 260.99 17103.89 88888.00 2019-01-24 03:29:42.000 024 33814.45 261.00 17103.85 88888.00 2019-01-24 03:29:43.000 024 33814.42 260.98 17103.84 88888.00 2019-01-24 03:29:44.000 024 33814.39 260.99 17103.82 88888.00 2019-01-24 03:29:45.000 024 33814.41 260.99 17103.87 37894.86 2019-01-24 03:29:46.000 024 33814.42 261.03 17103.87 88888.00 2019-01-24 03:29:47.000 024 33814.42 261.04 17103.87 88888.00 2019-01-24 03:29:48.000 024 33814.41 261.04 17103.91 88888.00 2019-01-24 03:29:49.000 024 33814.44 261.01 17103.91 88888.00 2019-01-24 03:29:50.000 024 33814.44 261.01 17103.88 37894.77 2019-01-24 03:29:51.000 024 33814.45 260.99 17103.88 88888.00 2019-01-24 03:29:52.000 024 33814.45 261.03 17103.85 88888.00 2019-01-24 03:29:53.000 024 33814.40 261.07 17103.88 88888.00 2019-01-24 03:29:54.000 024 33814.41 261.04 17103.89 88888.00 2019-01-24 03:29:55.000 024 33814.44 261.01 17103.90 37894.79 2019-01-24 03:29:56.000 024 33814.43 261.05 17103.92 88888.00 2019-01-24 03:29:57.000 024 33814.38 261.05 17103.89 88888.00 2019-01-24 03:29:58.000 024 33814.35 261.00 17103.89 88888.00 2019-01-24 03:29:59.000 024 33814.37 261.01 17103.90 88888.00 2019-01-24 03:30:00.000 024 33814.41 261.01 17103.91 37894.78 2019-01-24 03:30:01.000 024 33814.40 261.00 17103.88 88888.00 2019-01-24 03:30:02.000 024 33814.39 260.98 17103.84 88888.00 2019-01-24 03:30:03.000 024 33814.39 260.97 17103.87 88888.00 2019-01-24 03:30:04.000 024 33814.41 260.95 17103.88 88888.00 2019-01-24 03:30:05.000 024 33814.40 260.91 17103.91 37894.85 2019-01-24 03:30:06.000 024 33814.41 260.94 17103.88 88888.00 2019-01-24 03:30:07.000 024 33814.41 260.93 17103.86 88888.00 2019-01-24 03:30:08.000 024 33814.38 260.95 17103.88 88888.00 2019-01-24 03:30:09.000 024 33814.34 260.92 17103.89 88888.00 2019-01-24 03:30:10.000 024 33814.37 260.93 17103.89 37894.85 2019-01-24 03:30:11.000 024 33814.36 260.90 17103.88 88888.00 2019-01-24 03:30:12.000 024 33814.34 260.92 17103.88 88888.00 2019-01-24 03:30:13.000 024 33814.38 260.92 17103.89 88888.00 2019-01-24 03:30:14.000 024 33814.39 260.92 17103.86 88888.00 2019-01-24 03:30:15.000 024 33814.43 260.95 17103.82 37894.81 2019-01-24 03:30:16.000 024 33814.44 260.93 17103.83 88888.00 2019-01-24 03:30:17.000 024 33814.43 260.89 17103.84 88888.00 2019-01-24 03:30:18.000 024 33814.44 260.85 17103.83 88888.00 2019-01-24 03:30:19.000 024 33814.46 260.84 17103.89 88888.00 2019-01-24 03:30:20.000 024 33814.52 260.82 17103.87 37894.87 2019-01-24 03:30:21.000 024 33814.52 260.81 17103.86 88888.00 2019-01-24 03:30:22.000 024 33814.53 260.76 17103.86 88888.00 2019-01-24 03:30:23.000 024 33814.56 260.78 17103.88 88888.00 2019-01-24 03:30:24.000 024 33814.53 260.85 17103.89 88888.00 2019-01-24 03:30:25.000 024 33814.56 260.86 17103.86 37894.84 2019-01-24 03:30:26.000 024 33814.52 260.78 17103.82 88888.00 2019-01-24 03:30:27.000 024 33814.51 260.76 17103.82 88888.00 2019-01-24 03:30:28.000 024 33814.54 260.77 17103.85 88888.00 2019-01-24 03:30:29.000 024 33814.50 260.76 17103.81 88888.00 2019-01-24 03:30:30.000 024 33814.44 260.78 17103.80 37894.91 2019-01-24 03:30:31.000 024 33814.46 260.77 17103.78 88888.00 2019-01-24 03:30:32.000 024 33814.50 260.80 17103.81 88888.00 2019-01-24 03:30:33.000 024 33814.51 260.82 17103.82 88888.00 2019-01-24 03:30:34.000 024 33814.51 260.82 17103.84 88888.00 2019-01-24 03:30:35.000 024 33814.47 260.78 17103.81 37894.85 2019-01-24 03:30:36.000 024 33814.42 260.77 17103.82 88888.00 2019-01-24 03:30:37.000 024 33814.39 260.76 17103.85 88888.00 2019-01-24 03:30:38.000 024 33814.44 260.76 17103.85 88888.00 2019-01-24 03:30:39.000 024 33814.44 260.72 17103.85 88888.00 2019-01-24 03:30:40.000 024 33814.47 260.68 17103.86 37894.85 2019-01-24 03:30:41.000 024 33814.48 260.70 17103.86 88888.00 2019-01-24 03:30:42.000 024 33814.50 260.73 17103.86 88888.00 2019-01-24 03:30:43.000 024 33814.48 260.73 17103.86 88888.00 2019-01-24 03:30:44.000 024 33814.51 260.73 17103.85 88888.00 2019-01-24 03:30:45.000 024 33814.49 260.71 17103.85 37894.92 2019-01-24 03:30:46.000 024 33814.51 260.69 17103.87 88888.00 2019-01-24 03:30:47.000 024 33814.49 260.69 17103.85 88888.00 2019-01-24 03:30:48.000 024 33814.51 260.68 17103.89 88888.00 2019-01-24 03:30:49.000 024 33814.50 260.66 17103.89 88888.00 2019-01-24 03:30:50.000 024 33814.48 260.65 17103.86 37894.83 2019-01-24 03:30:51.000 024 33814.50 260.67 17103.86 88888.00 2019-01-24 03:30:52.000 024 33814.50 260.68 17103.85 88888.00 2019-01-24 03:30:53.000 024 33814.47 260.68 17103.84 88888.00 2019-01-24 03:30:54.000 024 33814.48 260.70 17103.87 88888.00 2019-01-24 03:30:55.000 024 33814.45 260.67 17103.86 37894.78 2019-01-24 03:30:56.000 024 33814.42 260.65 17103.85 88888.00 2019-01-24 03:30:57.000 024 33814.40 260.64 17103.90 88888.00 2019-01-24 03:30:58.000 024 33814.41 260.68 17103.90 88888.00 2019-01-24 03:30:59.000 024 33814.38 260.63 17103.92 88888.00 2019-01-24 03:31:00.000 024 33814.33 260.62 17103.94 37894.79 2019-01-24 03:31:01.000 024 33814.30 260.64 17103.88 88888.00 2019-01-24 03:31:02.000 024 33814.32 260.60 17103.87 88888.00 2019-01-24 03:31:03.000 024 33814.34 260.59 17103.87 88888.00 2019-01-24 03:31:04.000 024 33814.34 260.60 17103.89 88888.00 2019-01-24 03:31:05.000 024 33814.33 260.60 17103.93 37894.79 2019-01-24 03:31:06.000 024 33814.38 260.57 17103.92 88888.00 2019-01-24 03:31:07.000 024 33814.39 260.58 17103.88 88888.00 2019-01-24 03:31:08.000 024 33814.41 260.58 17103.89 88888.00 2019-01-24 03:31:09.000 024 33814.44 260.59 17103.85 88888.00 2019-01-24 03:31:10.000 024 33814.44 260.61 17103.85 37894.73 2019-01-24 03:31:11.000 024 33814.47 260.59 17103.86 88888.00 2019-01-24 03:31:12.000 024 33814.48 260.60 17103.81 88888.00 2019-01-24 03:31:13.000 024 33814.46 260.57 17103.84 88888.00 2019-01-24 03:31:14.000 024 33814.43 260.55 17103.81 88888.00 2019-01-24 03:31:15.000 024 33814.43 260.55 17103.80 37894.83 2019-01-24 03:31:16.000 024 33814.43 260.52 17103.86 88888.00 2019-01-24 03:31:17.000 024 33814.45 260.53 17103.86 88888.00 2019-01-24 03:31:18.000 024 33814.47 260.51 17103.86 88888.00 2019-01-24 03:31:19.000 024 33814.47 260.49 17103.84 88888.00 2019-01-24 03:31:20.000 024 33814.45 260.45 17103.85 37894.88 2019-01-24 03:31:21.000 024 33814.47 260.49 17103.86 88888.00 2019-01-24 03:31:22.000 024 33814.53 260.49 17103.88 88888.00 2019-01-24 03:31:23.000 024 33814.48 260.44 17103.86 88888.00 2019-01-24 03:31:24.000 024 33814.48 260.41 17103.86 88888.00 2019-01-24 03:31:25.000 024 33814.47 260.40 17103.83 37894.84 2019-01-24 03:31:26.000 024 33814.44 260.39 17103.82 88888.00 2019-01-24 03:31:27.000 024 33814.43 260.36 17103.83 88888.00 2019-01-24 03:31:28.000 024 33814.44 260.36 17103.82 88888.00 2019-01-24 03:31:29.000 024 33814.41 260.33 17103.85 88888.00 2019-01-24 03:31:30.000 024 33814.44 260.35 17103.89 37894.86 2019-01-24 03:31:31.000 024 33814.48 260.37 17103.88 88888.00 2019-01-24 03:31:32.000 024 33814.50 260.39 17103.86 88888.00 2019-01-24 03:31:33.000 024 33814.47 260.34 17103.86 88888.00 2019-01-24 03:31:34.000 024 33814.48 260.30 17103.86 88888.00 2019-01-24 03:31:35.000 024 33814.51 260.29 17103.88 37894.87 2019-01-24 03:31:36.000 024 33814.52 260.28 17103.87 88888.00 2019-01-24 03:31:37.000 024 33814.53 260.30 17103.85 88888.00 2019-01-24 03:31:38.000 024 33814.54 260.23 17103.83 88888.00 2019-01-24 03:31:39.000 024 33814.53 260.25 17103.85 88888.00 2019-01-24 03:31:40.000 024 33814.54 260.25 17103.84 37894.94 2019-01-24 03:31:41.000 024 33814.54 260.23 17103.83 88888.00 2019-01-24 03:31:42.000 024 33814.51 260.22 17103.84 88888.00 2019-01-24 03:31:43.000 024 33814.52 260.20 17103.85 88888.00 2019-01-24 03:31:44.000 024 33814.52 260.20 17103.84 88888.00 2019-01-24 03:31:45.000 024 33814.52 260.20 17103.84 37894.98 2019-01-24 03:31:46.000 024 33814.51 260.16 17103.85 88888.00 2019-01-24 03:31:47.000 024 33814.53 260.16 17103.87 88888.00 2019-01-24 03:31:48.000 024 33814.53 260.18 17103.88 88888.00 2019-01-24 03:31:49.000 024 33814.49 260.15 17103.89 88888.00 2019-01-24 03:31:50.000 024 33814.47 260.13 17103.90 37894.92 2019-01-24 03:31:51.000 024 33814.45 260.13 17103.93 88888.00 2019-01-24 03:31:52.000 024 33814.44 260.10 17103.91 88888.00 2019-01-24 03:31:53.000 024 33814.37 260.12 17103.89 88888.00 2019-01-24 03:31:54.000 024 33814.36 260.13 17103.87 88888.00 2019-01-24 03:31:55.000 024 33814.37 260.07 17103.91 37894.79 2019-01-24 03:31:56.000 024 33814.35 260.10 17103.89 88888.00 2019-01-24 03:31:57.000 024 33814.31 260.11 17103.86 88888.00 2019-01-24 03:31:58.000 024 33814.28 260.09 17103.84 88888.00 2019-01-24 03:31:59.000 024 33814.26 260.09 17103.87 88888.00 2019-01-24 03:32:00.000 024 33814.27 260.08 17103.88 37894.67 2019-01-24 03:32:01.000 024 33814.27 260.02 17103.88 88888.00 2019-01-24 03:32:02.000 024 33814.25 259.98 17103.91 88888.00 2019-01-24 03:32:03.000 024 33814.25 260.00 17103.92 88888.00 2019-01-24 03:32:04.000 024 33814.26 259.93 17103.92 88888.00 2019-01-24 03:32:05.000 024 33814.28 259.95 17103.90 37894.63 2019-01-24 03:32:06.000 024 33814.29 259.97 17103.92 88888.00 2019-01-24 03:32:07.000 024 33814.31 259.99 17103.93 88888.00 2019-01-24 03:32:08.000 024 33814.35 259.91 17103.91 88888.00 2019-01-24 03:32:09.000 024 33814.31 259.88 17103.87 88888.00 2019-01-24 03:32:10.000 024 33814.34 259.93 17103.90 37894.66 2019-01-24 03:32:11.000 024 33814.33 259.95 17103.92 88888.00 2019-01-24 03:32:12.000 024 33814.36 259.95 17103.89 88888.00 2019-01-24 03:32:13.000 024 33814.35 259.93 17103.89 88888.00 2019-01-24 03:32:14.000 024 33814.31 259.87 17103.88 88888.00 2019-01-24 03:32:15.000 024 33814.32 259.87 17103.89 37894.72 2019-01-24 03:32:16.000 024 33814.33 259.89 17103.91 88888.00 2019-01-24 03:32:17.000 024 33814.32 259.90 17103.97 88888.00 2019-01-24 03:32:18.000 024 33814.31 259.88 17103.98 88888.00 2019-01-24 03:32:19.000 024 33814.30 259.87 17103.98 88888.00 2019-01-24 03:32:20.000 024 33814.28 259.85 17103.98 37894.71 2019-01-24 03:32:21.000 024 33814.32 259.84 17103.97 88888.00 2019-01-24 03:32:22.000 024 33814.31 259.84 17103.95 88888.00 2019-01-24 03:32:23.000 024 33814.34 259.80 17103.94 88888.00 2019-01-24 03:32:24.000 024 33814.32 259.78 17103.92 88888.00 2019-01-24 03:32:25.000 024 33814.28 259.78 17103.92 37894.78 2019-01-24 03:32:26.000 024 33814.29 259.80 17103.93 88888.00 2019-01-24 03:32:27.000 024 33814.28 259.78 17103.97 88888.00 2019-01-24 03:32:28.000 024 33814.30 259.81 17103.96 88888.00 2019-01-24 03:32:29.000 024 33814.29 259.82 17103.95 88888.00 2019-01-24 03:32:30.000 024 33814.31 259.83 17103.94 37894.77 2019-01-24 03:32:31.000 024 33814.30 259.79 17103.97 88888.00 2019-01-24 03:32:32.000 024 33814.27 259.76 17103.93 88888.00 2019-01-24 03:32:33.000 024 33814.31 259.80 17103.90 88888.00 2019-01-24 03:32:34.000 024 33814.35 259.84 17103.90 88888.00 2019-01-24 03:32:35.000 024 33814.31 259.84 17103.91 37894.76 2019-01-24 03:32:36.000 024 33814.34 259.84 17103.95 88888.00 2019-01-24 03:32:37.000 024 33814.38 259.84 17103.93 88888.00 2019-01-24 03:32:38.000 024 33814.39 259.82 17103.94 88888.00 2019-01-24 03:32:39.000 024 33814.35 259.78 17103.93 88888.00 2019-01-24 03:32:40.000 024 33814.35 259.76 17103.93 37894.77 2019-01-24 03:32:41.000 024 33814.37 259.76 17103.95 88888.00 2019-01-24 03:32:42.000 024 33814.37 259.75 17103.96 88888.00 2019-01-24 03:32:43.000 024 33814.35 259.74 17103.96 88888.00 2019-01-24 03:32:44.000 024 33814.38 259.73 17103.96 88888.00 2019-01-24 03:32:45.000 024 33814.38 259.73 17103.97 37894.81 2019-01-24 03:32:46.000 024 33814.42 259.77 17103.93 88888.00 2019-01-24 03:32:47.000 024 33814.41 259.80 17103.95 88888.00 2019-01-24 03:32:48.000 024 33814.38 259.78 17103.93 88888.00 2019-01-24 03:32:49.000 024 33814.38 259.82 17103.90 88888.00 2019-01-24 03:32:50.000 024 33814.42 259.81 17103.88 37894.85 2019-01-24 03:32:51.000 024 33814.41 259.79 17103.88 88888.00 2019-01-24 03:32:52.000 024 33814.38 259.80 17103.89 88888.00 2019-01-24 03:32:53.000 024 33814.39 259.82 17103.87 88888.00 2019-01-24 03:32:54.000 024 33814.36 259.81 17103.87 88888.00 2019-01-24 03:32:55.000 024 33814.34 259.82 17103.86 37894.74 2019-01-24 03:32:56.000 024 33814.34 259.84 17103.87 88888.00 2019-01-24 03:32:57.000 024 33814.36 259.84 17103.90 88888.00 2019-01-24 03:32:58.000 024 33814.36 259.86 17103.88 88888.00 2019-01-24 03:32:59.000 024 33814.37 259.86 17103.91 88888.00 2019-01-24 03:33:00.000 024 33814.38 259.83 17103.92 37894.80 2019-01-24 03:33:01.000 024 33814.39 259.84 17103.93 88888.00 2019-01-24 03:33:02.000 024 33814.38 259.88 17103.92 88888.00 2019-01-24 03:33:03.000 024 33814.34 259.84 17103.90 88888.00 2019-01-24 03:33:04.000 024 33814.34 259.85 17103.89 88888.00 2019-01-24 03:33:05.000 024 33814.36 259.88 17103.88 37894.83 2019-01-24 03:33:06.000 024 33814.35 259.90 17103.88 88888.00 2019-01-24 03:33:07.000 024 33814.33 259.90 17103.86 88888.00 2019-01-24 03:33:08.000 024 33814.36 259.89 17103.88 88888.00 2019-01-24 03:33:09.000 024 33814.33 259.87 17103.93 88888.00 2019-01-24 03:33:10.000 024 33814.33 259.89 17103.97 37894.73 2019-01-24 03:33:11.000 024 33814.34 259.88 17103.95 88888.00 2019-01-24 03:33:12.000 024 33814.30 259.84 17103.94 88888.00 2019-01-24 03:33:13.000 024 33814.32 259.88 17103.93 88888.00 2019-01-24 03:33:14.000 024 33814.28 259.90 17103.89 88888.00 2019-01-24 03:33:15.000 024 33814.25 259.94 17103.91 37894.67 2019-01-24 03:33:16.000 024 33814.24 259.92 17103.98 88888.00 2019-01-24 03:33:17.000 024 33814.21 259.90 17103.97 88888.00 2019-01-24 03:33:18.000 024 33814.16 259.90 17103.95 88888.00 2019-01-24 03:33:19.000 024 33814.17 259.89 17104.00 88888.00 2019-01-24 03:33:20.000 024 33814.20 259.92 17103.98 37894.62 2019-01-24 03:33:21.000 024 33814.20 259.92 17103.96 88888.00 2019-01-24 03:33:22.000 024 33814.18 259.91 17103.92 88888.00 2019-01-24 03:33:23.000 024 33814.18 259.93 17103.95 88888.00 2019-01-24 03:33:24.000 024 33814.21 259.95 17103.97 88888.00 2019-01-24 03:33:25.000 024 33814.25 259.96 17103.97 37894.61 2019-01-24 03:33:26.000 024 33814.25 259.97 17103.96 88888.00 2019-01-24 03:33:27.000 024 33814.26 259.96 17103.97 88888.00 2019-01-24 03:33:28.000 024 33814.23 259.96 17103.99 88888.00 2019-01-24 03:33:29.000 024 33814.25 259.97 17103.96 88888.00 2019-01-24 03:33:30.000 024 33814.29 259.95 17103.98 37894.70 2019-01-24 03:33:31.000 024 33814.34 260.01 17103.98 88888.00 2019-01-24 03:33:32.000 024 33814.36 260.03 17103.99 88888.00 2019-01-24 03:33:33.000 024 33814.36 260.04 17103.94 88888.00 2019-01-24 03:33:34.000 024 33814.36 260.06 17103.94 88888.00 2019-01-24 03:33:35.000 024 33814.40 260.11 17103.92 37894.73 2019-01-24 03:33:36.000 024 33814.42 260.13 17103.93 88888.00 2019-01-24 03:33:37.000 024 33814.43 260.12 17103.90 88888.00 2019-01-24 03:33:38.000 024 33814.46 260.11 17103.95 88888.00 2019-01-24 03:33:39.000 024 33814.51 260.14 17103.95 88888.00 2019-01-24 03:33:40.000 024 33814.50 260.13 17103.92 37894.92 2019-01-24 03:33:41.000 024 33814.49 260.15 17103.88 88888.00 2019-01-24 03:33:42.000 024 33814.49 260.17 17103.90 88888.00 2019-01-24 03:33:43.000 024 33814.46 260.18 17103.89 88888.00 2019-01-24 03:33:44.000 024 33814.50 260.21 17103.92 88888.00 2019-01-24 03:33:45.000 024 33814.47 260.26 17103.92 37894.90 2019-01-24 03:33:46.000 024 33814.44 260.28 17103.92 88888.00 2019-01-24 03:33:47.000 024 33814.46 260.25 17103.92 88888.00 2019-01-24 03:33:48.000 024 33814.51 260.27 17103.93 88888.00 2019-01-24 03:33:49.000 024 33814.50 260.26 17103.91 88888.00 2019-01-24 03:33:50.000 024 33814.48 260.27 17103.88 37894.82 2019-01-24 03:33:51.000 024 33814.46 260.32 17103.90 88888.00 2019-01-24 03:33:52.000 024 33814.46 260.36 17103.95 88888.00 2019-01-24 03:33:53.000 024 33814.42 260.38 17103.95 88888.00 2019-01-24 03:33:54.000 024 33814.43 260.45 17103.93 88888.00 2019-01-24 03:33:55.000 024 33814.45 260.47 17103.91 37894.79 2019-01-24 03:33:56.000 024 33814.46 260.45 17103.93 88888.00 2019-01-24 03:33:57.000 024 33814.41 260.47 17103.93 88888.00 2019-01-24 03:33:58.000 024 33814.45 260.50 17103.95 88888.00 2019-01-24 03:33:59.000 024 33814.47 260.50 17103.95 88888.00 2019-01-24 03:34:00.000 024 33814.50 260.58 17103.95 37894.83 2019-01-24 03:34:01.000 024 33814.45 260.60 17103.94 88888.00 2019-01-24 03:34:02.000 024 33814.42 260.60 17103.88 88888.00 2019-01-24 03:34:03.000 024 33814.39 260.58 17103.87 88888.00 2019-01-24 03:34:04.000 024 33814.40 260.61 17103.89 88888.00 2019-01-24 03:34:05.000 024 33814.39 260.66 17103.90 37894.77 2019-01-24 03:34:06.000 024 33814.34 260.67 17103.94 88888.00 2019-01-24 03:34:07.000 024 33814.32 260.68 17103.90 88888.00 2019-01-24 03:34:08.000 024 33814.33 260.71 17103.92 88888.00 2019-01-24 03:34:09.000 024 33814.36 260.76 17103.85 88888.00 2019-01-24 03:34:10.000 024 33814.32 260.77 17103.87 37894.77 2019-01-24 03:34:11.000 024 33814.34 260.80 17103.91 88888.00 2019-01-24 03:34:12.000 024 33814.36 260.84 17103.88 88888.00 2019-01-24 03:34:13.000 024 33814.35 260.86 17103.86 88888.00 2019-01-24 03:34:14.000 024 33814.33 260.88 17103.90 88888.00 2019-01-24 03:34:15.000 024 33814.32 260.88 17103.89 37894.71 2019-01-24 03:34:16.000 024 33814.32 260.83 17103.88 88888.00 2019-01-24 03:34:17.000 024 33814.34 260.84 17103.88 88888.00 2019-01-24 03:34:18.000 024 33814.35 260.88 17103.90 88888.00 2019-01-24 03:34:19.000 024 33814.39 260.89 17103.90 88888.00 2019-01-24 03:34:20.000 024 33814.42 260.92 17103.90 37894.81 2019-01-24 03:34:21.000 024 33814.41 260.91 17103.91 88888.00 2019-01-24 03:34:22.000 024 33814.42 260.93 17103.90 88888.00 2019-01-24 03:34:23.000 024 33814.44 260.97 17103.91 88888.00 2019-01-24 03:34:24.000 024 33814.45 260.99 17103.89 88888.00 2019-01-24 03:34:25.000 024 33814.43 261.00 17103.88 37894.80 2019-01-24 03:34:26.000 024 33814.45 261.02 17103.86 88888.00 2019-01-24 03:34:27.000 024 33814.44 261.01 17103.84 88888.00 2019-01-24 03:34:28.000 024 33814.37 261.02 17103.85 88888.00 2019-01-24 03:34:29.000 024 33814.37 261.05 17103.86 88888.00 2019-01-24 03:34:30.000 024 33814.37 261.02 17103.87 37894.75 2019-01-24 03:34:31.000 024 33814.35 260.99 17103.86 88888.00 2019-01-24 03:34:32.000 024 33814.38 261.01 17103.87 88888.00 2019-01-24 03:34:33.000 024 33814.41 261.04 17103.88 88888.00 2019-01-24 03:34:34.000 024 33814.40 261.06 17103.84 88888.00 2019-01-24 03:34:35.000 024 33814.40 261.07 17103.83 37894.72 2019-01-24 03:34:36.000 024 33814.39 261.09 17103.84 88888.00 2019-01-24 03:34:37.000 024 33814.37 261.12 17103.82 88888.00 2019-01-24 03:34:38.000 024 33814.36 261.11 17103.80 88888.00 2019-01-24 03:34:39.000 024 33814.33 261.16 17103.82 88888.00 2019-01-24 03:34:40.000 024 33814.35 261.19 17103.83 37894.78 2019-01-24 03:34:41.000 024 33814.33 261.21 17103.80 88888.00 2019-01-24 03:34:42.000 024 33814.37 261.25 17103.81 88888.00 2019-01-24 03:34:43.000 024 33814.38 261.23 17103.80 88888.00 2019-01-24 03:34:44.000 024 33814.39 261.24 17103.80 88888.00 2019-01-24 03:34:45.000 024 33814.39 261.23 17103.79 37894.75 2019-01-24 03:34:46.000 024 33814.41 261.22 17103.81 88888.00 2019-01-24 03:34:47.000 024 33814.39 261.28 17103.80 88888.00 2019-01-24 03:34:48.000 024 33814.40 261.31 17103.82 88888.00 2019-01-24 03:34:49.000 024 33814.40 261.32 17103.81 88888.00 2019-01-24 03:34:50.000 024 33814.45 261.30 17103.80 37894.81 2019-01-24 03:34:51.000 024 33814.43 261.30 17103.76 88888.00 2019-01-24 03:34:52.000 024 33814.48 261.35 17103.79 88888.00 2019-01-24 03:34:53.000 024 33814.52 261.37 17103.80 88888.00 2019-01-24 03:34:54.000 024 33814.49 261.33 17103.78 88888.00 2019-01-24 03:34:55.000 024 33814.54 261.34 17103.79 37894.87 2019-01-24 03:34:56.000 024 33814.54 261.34 17103.80 88888.00 2019-01-24 03:34:57.000 024 33814.59 261.39 17103.75 88888.00 2019-01-24 03:34:58.000 024 33814.60 261.41 17103.75 88888.00 2019-01-24 03:34:59.000 024 33814.58 261.41 17103.78 88888.00 2019-01-24 03:35:00.000 024 33814.54 261.41 17103.77 37894.86 2019-01-24 03:35:01.000 024 33814.54 261.37 17103.75 88888.00 2019-01-24 03:35:02.000 024 33814.56 261.38 17103.73 88888.00 2019-01-24 03:35:03.000 024 33814.55 261.39 17103.74 88888.00 2019-01-24 03:35:04.000 024 33814.58 261.34 17103.77 88888.00 2019-01-24 03:35:05.000 024 33814.58 261.39 17103.78 37894.86 2019-01-24 03:35:06.000 024 33814.58 261.41 17103.77 88888.00 2019-01-24 03:35:07.000 024 33814.59 261.41 17103.80 88888.00 2019-01-24 03:35:08.000 024 33814.57 261.43 17103.76 88888.00 2019-01-24 03:35:09.000 024 33814.55 261.42 17103.78 88888.00 2019-01-24 03:35:10.000 024 33814.59 261.40 17103.78 37894.95 2019-01-24 03:35:11.000 024 33814.62 261.42 17103.79 88888.00 2019-01-24 03:35:12.000 024 33814.60 261.46 17103.81 88888.00 2019-01-24 03:35:13.000 024 33814.60 261.50 17103.79 88888.00 2019-01-24 03:35:14.000 024 33814.59 261.49 17103.74 88888.00 2019-01-24 03:35:15.000 024 33814.58 261.47 17103.72 37894.84 2019-01-24 03:35:16.000 024 33814.56 261.48 17103.72 88888.00 2019-01-24 03:35:17.000 024 33814.57 261.47 17103.76 88888.00 2019-01-24 03:35:18.000 024 33814.64 261.48 17103.76 88888.00 2019-01-24 03:35:19.000 024 33814.60 261.52 17103.74 88888.00 2019-01-24 03:35:20.000 024 33814.59 261.58 17103.75 37894.87 2019-01-24 03:35:21.000 024 33814.56 261.58 17103.74 88888.00 2019-01-24 03:35:22.000 024 33814.58 261.55 17103.74 88888.00 2019-01-24 03:35:23.000 024 33814.60 261.54 17103.76 88888.00 2019-01-24 03:35:24.000 024 33814.62 261.56 17103.75 88888.00 2019-01-24 03:35:25.000 024 33814.63 261.60 17103.76 37894.91 2019-01-24 03:35:26.000 024 33814.64 261.63 17103.78 88888.00 2019-01-24 03:35:27.000 024 33814.65 261.64 17103.74 88888.00 2019-01-24 03:35:28.000 024 33814.67 261.66 17103.73 88888.00 2019-01-24 03:35:29.000 024 33814.64 261.66 17103.74 88888.00 2019-01-24 03:35:30.000 024 33814.65 261.64 17103.73 37894.99 2019-01-24 03:35:31.000 024 33814.67 261.63 17103.73 88888.00 2019-01-24 03:35:32.000 024 33814.68 261.64 17103.73 88888.00 2019-01-24 03:35:33.000 024 33814.72 261.63 17103.70 88888.00 2019-01-24 03:35:34.000 024 33814.78 261.64 17103.71 88888.00 2019-01-24 03:35:35.000 024 33814.75 261.70 17103.68 37895.03 2019-01-24 03:35:36.000 024 33814.75 261.68 17103.68 88888.00 2019-01-24 03:35:37.000 024 33814.73 261.67 17103.73 88888.00 2019-01-24 03:35:38.000 024 33814.73 261.66 17103.71 88888.00 2019-01-24 03:35:39.000 024 33814.76 261.66 17103.74 88888.00 2019-01-24 03:35:40.000 024 33814.76 261.67 17103.77 37895.01 2019-01-24 03:35:41.000 024 33814.74 261.66 17103.73 88888.00 2019-01-24 03:35:42.000 024 33814.73 261.71 17103.75 88888.00 2019-01-24 03:35:43.000 024 33814.75 261.72 17103.73 88888.00 2019-01-24 03:35:44.000 024 33814.76 261.75 17103.74 88888.00 2019-01-24 03:35:45.000 024 33814.76 261.72 17103.72 37894.99 2019-01-24 03:35:46.000 024 33814.81 261.69 17103.73 88888.00 2019-01-24 03:35:47.000 024 33814.81 261.73 17103.73 88888.00 2019-01-24 03:35:48.000 024 33814.81 261.73 17103.74 88888.00 2019-01-24 03:35:49.000 024 33814.83 261.76 17103.76 88888.00 2019-01-24 03:35:50.000 024 33814.82 261.72 17103.78 37895.03 2019-01-24 03:35:51.000 024 33814.81 261.72 17103.78 88888.00 2019-01-24 03:35:52.000 024 33814.81 261.76 17103.73 88888.00 2019-01-24 03:35:53.000 024 33814.83 261.76 17103.71 88888.00 2019-01-24 03:35:54.000 024 33814.85 261.75 17103.72 88888.00 2019-01-24 03:35:55.000 024 33814.84 261.72 17103.75 37895.05 2019-01-24 03:35:56.000 024 33814.86 261.74 17103.75 88888.00 2019-01-24 03:35:57.000 024 33814.87 261.81 17103.72 88888.00 2019-01-24 03:35:58.000 024 33814.86 261.84 17103.76 88888.00 2019-01-24 03:35:59.000 024 33814.87 261.80 17103.72 88888.00 2019-01-24 03:36:00.000 024 33814.88 261.82 17103.68 37895.13 2019-01-24 03:36:01.000 024 33814.87 261.81 17103.64 88888.00 2019-01-24 03:36:02.000 024 33814.90 261.85 17103.69 88888.00 2019-01-24 03:36:03.000 024 33814.91 261.82 17103.67 88888.00 2019-01-24 03:36:04.000 024 33814.89 261.81 17103.66 88888.00 2019-01-24 03:36:05.000 024 33814.88 261.78 17103.68 37895.18 2019-01-24 03:36:06.000 024 33814.86 261.82 17103.66 88888.00 2019-01-24 03:36:07.000 024 33814.89 261.77 17103.65 88888.00 2019-01-24 03:36:08.000 024 33814.93 261.78 17103.71 88888.00 2019-01-24 03:36:09.000 024 33814.92 261.80 17103.70 88888.00 2019-01-24 03:36:10.000 024 33814.90 261.80 17103.70 37895.16 2019-01-24 03:36:11.000 024 33814.87 261.82 17103.71 88888.00 2019-01-24 03:36:12.000 024 33814.84 261.84 17103.73 88888.00 2019-01-24 03:36:13.000 024 33814.85 261.85 17103.74 88888.00 2019-01-24 03:36:14.000 024 33814.88 261.85 17103.72 88888.00 2019-01-24 03:36:15.000 024 33814.87 261.84 17103.71 37895.08 2019-01-24 03:36:16.000 024 33814.82 261.80 17103.72 88888.00 2019-01-24 03:36:17.000 024 33814.86 261.79 17103.69 88888.00 2019-01-24 03:36:18.000 024 33814.88 261.76 17103.70 88888.00 2019-01-24 03:36:19.000 024 33814.91 261.73 17103.70 88888.00 2019-01-24 03:36:20.000 024 33814.89 261.77 17103.72 37895.13 2019-01-24 03:36:21.000 024 33814.90 261.76 17103.70 88888.00 2019-01-24 03:36:22.000 024 33814.90 261.79 17103.67 88888.00 2019-01-24 03:36:23.000 024 33814.92 261.77 17103.67 88888.00 2019-01-24 03:36:24.000 024 33814.95 261.74 17103.71 88888.00 2019-01-24 03:36:25.000 024 33814.97 261.71 17103.72 37895.13 2019-01-24 03:36:26.000 024 33814.98 261.77 17103.72 88888.00 2019-01-24 03:36:27.000 024 33814.98 261.76 17103.72 88888.00 2019-01-24 03:36:28.000 024 33814.97 261.73 17103.70 88888.00 2019-01-24 03:36:29.000 024 33814.96 261.73 17103.66 88888.00 2019-01-24 03:36:30.000 024 33815.02 261.76 17103.66 37895.31 2019-01-24 03:36:31.000 024 33815.03 261.76 17103.67 88888.00 2019-01-24 03:36:32.000 024 33815.02 261.67 17103.73 88888.00 2019-01-24 03:36:33.000 024 33814.98 261.65 17103.72 88888.00 2019-01-24 03:36:34.000 024 33815.00 261.66 17103.70 88888.00 2019-01-24 03:36:35.000 024 33815.03 261.67 17103.71 37895.28 2019-01-24 03:36:36.000 024 33815.00 261.69 17103.71 88888.00 2019-01-24 03:36:37.000 024 33814.98 261.73 17103.72 88888.00 2019-01-24 03:36:38.000 024 33814.98 261.73 17103.71 88888.00 2019-01-24 03:36:39.000 024 33814.98 261.65 17103.71 88888.00 2019-01-24 03:36:40.000 024 33814.97 261.62 17103.69 37895.24 2019-01-24 03:36:41.000 024 33814.96 261.61 17103.72 88888.00 2019-01-24 03:36:42.000 024 33814.96 261.62 17103.74 88888.00 2019-01-24 03:36:43.000 024 33814.95 261.62 17103.73 88888.00 2019-01-24 03:36:44.000 024 33814.93 261.62 17103.72 88888.00 2019-01-24 03:36:45.000 024 33814.93 261.62 17103.73 37895.21 2019-01-24 03:36:46.000 024 33814.96 261.61 17103.72 88888.00 2019-01-24 03:36:47.000 024 33815.00 261.61 17103.74 88888.00 2019-01-24 03:36:48.000 024 33815.01 261.58 17103.74 88888.00 2019-01-24 03:36:49.000 024 33814.97 261.59 17103.74 88888.00 2019-01-24 03:36:50.000 024 33815.03 261.63 17103.70 37895.26 2019-01-24 03:36:51.000 024 33815.01 261.62 17103.69 88888.00 2019-01-24 03:36:52.000 024 33815.03 261.62 17103.70 88888.00 2019-01-24 03:36:53.000 024 33815.05 261.59 17103.71 88888.00 2019-01-24 03:36:54.000 024 33815.03 261.54 17103.72 88888.00 2019-01-24 03:36:55.000 024 33815.01 261.54 17103.71 37895.36 2019-01-24 03:36:56.000 024 33815.00 261.52 17103.70 88888.00 2019-01-24 03:36:57.000 024 33815.02 261.50 17103.72 88888.00 2019-01-24 03:36:58.000 024 33815.08 261.48 17103.70 88888.00 2019-01-24 03:36:59.000 024 33815.08 261.49 17103.73 88888.00 2019-01-24 03:37:00.000 024 33815.05 261.47 17103.74 37895.32 2019-01-24 03:37:01.000 024 33815.03 261.44 17103.71 88888.00 2019-01-24 03:37:02.000 024 33815.03 261.39 17103.72 88888.00 2019-01-24 03:37:03.000 024 33815.02 261.41 17103.73 88888.00 2019-01-24 03:37:04.000 024 33815.01 261.41 17103.71 88888.00 2019-01-24 03:37:05.000 024 33815.02 261.35 17103.74 37895.34 2019-01-24 03:37:06.000 024 33815.03 261.35 17103.71 88888.00 2019-01-24 03:37:07.000 024 33815.05 261.34 17103.72 88888.00 2019-01-24 03:37:08.000 024 33815.04 261.36 17103.70 88888.00 2019-01-24 03:37:09.000 024 33815.02 261.39 17103.69 88888.00 2019-01-24 03:37:10.000 024 33815.01 261.37 17103.68 37895.30 2019-01-24 03:37:11.000 024 33815.01 261.32 17103.66 88888.00 2019-01-24 03:37:12.000 024 33815.01 261.29 17103.68 88888.00 2019-01-24 03:37:13.000 024 33815.01 261.32 17103.69 88888.00 2019-01-24 03:37:14.000 024 33814.96 261.32 17103.64 88888.00 2019-01-24 03:37:15.000 024 33814.98 261.28 17103.63 37895.29 2019-01-24 03:37:16.000 024 33814.98 261.25 17103.61 88888.00 2019-01-24 03:37:17.000 024 33814.94 261.27 17103.62 88888.00 2019-01-24 03:37:18.000 024 33814.92 261.28 17103.64 88888.00 2019-01-24 03:37:19.000 024 33814.93 261.26 17103.67 88888.00 2019-01-24 03:37:20.000 024 33814.94 261.28 17103.66 37895.26 2019-01-24 03:37:21.000 024 33814.96 261.24 17103.66 88888.00 2019-01-24 03:37:22.000 024 33814.95 261.23 17103.70 88888.00 2019-01-24 03:37:23.000 024 33814.95 261.25 17103.69 88888.00 2019-01-24 03:37:24.000 024 33814.95 261.22 17103.70 88888.00 2019-01-24 03:37:25.000 024 33814.95 261.19 17103.71 37895.23 2019-01-24 03:37:26.000 024 33814.93 261.20 17103.72 88888.00 2019-01-24 03:37:27.000 024 33814.91 261.18 17103.71 88888.00 2019-01-24 03:37:28.000 024 33814.89 261.14 17103.70 88888.00 2019-01-24 03:37:29.000 024 33814.88 261.10 17103.69 88888.00 2019-01-24 03:37:30.000 024 33814.85 261.09 17103.70 37895.24 2019-01-24 03:37:31.000 024 33814.83 261.09 17103.73 88888.00 2019-01-24 03:37:32.000 024 33814.82 261.08 17103.72 88888.00 2019-01-24 03:37:33.000 024 33814.84 261.02 17103.67 88888.00 2019-01-24 03:37:34.000 024 33814.83 260.97 17103.66 88888.00 2019-01-24 03:37:35.000 024 33814.79 260.94 17103.66 37895.08 2019-01-24 03:37:36.000 024 33814.77 260.92 17103.67 88888.00 2019-01-24 03:37:37.000 024 33814.77 260.92 17103.70 88888.00 2019-01-24 03:37:38.000 024 33814.75 260.94 17103.72 88888.00 2019-01-24 03:37:39.000 024 33814.76 260.94 17103.74 88888.00 2019-01-24 03:37:40.000 024 33814.78 260.90 17103.72 37895.09 2019-01-24 03:37:41.000 024 33814.73 260.86 17103.69 88888.00 2019-01-24 03:37:42.000 024 33814.70 260.81 17103.73 88888.00 2019-01-24 03:37:43.000 024 33814.67 260.82 17103.69 88888.00 2019-01-24 03:37:44.000 024 33814.65 260.81 17103.66 88888.00 2019-01-24 03:37:45.000 024 33814.66 260.83 17103.67 37895.07 2019-01-24 03:37:46.000 024 33814.64 260.81 17103.67 88888.00 2019-01-24 03:37:47.000 024 33814.59 260.77 17103.65 88888.00 2019-01-24 03:37:48.000 024 33814.61 260.75 17103.69 88888.00 2019-01-24 03:37:49.000 024 33814.64 260.74 17103.71 88888.00 2019-01-24 03:37:50.000 024 33814.64 260.74 17103.71 37894.93 2019-01-24 03:37:51.000 024 33814.64 260.72 17103.73 88888.00 2019-01-24 03:37:52.000 024 33814.64 260.72 17103.75 88888.00 2019-01-24 03:37:53.000 024 33814.66 260.74 17103.73 88888.00 2019-01-24 03:37:54.000 024 33814.64 260.72 17103.71 88888.00 2019-01-24 03:37:55.000 024 33814.64 260.67 17103.71 37894.96 2019-01-24 03:37:56.000 024 33814.62 260.70 17103.72 88888.00 2019-01-24 03:37:57.000 024 33814.62 260.66 17103.73 88888.00 2019-01-24 03:37:58.000 024 33814.61 260.65 17103.73 88888.00 2019-01-24 03:37:59.000 024 33814.62 260.65 17103.74 88888.00 2019-01-24 03:38:00.000 024 33814.63 260.60 17103.77 37894.94 2019-01-24 03:38:01.000 024 33814.62 260.57 17103.74 88888.00 2019-01-24 03:38:02.000 024 33814.62 260.55 17103.76 88888.00 2019-01-24 03:38:03.000 024 33814.61 260.59 17103.75 88888.00 2019-01-24 03:38:04.000 024 33814.61 260.58 17103.71 88888.00 2019-01-24 03:38:05.000 024 33814.59 260.57 17103.73 37894.87 2019-01-24 03:38:06.000 024 33814.61 260.55 17103.72 88888.00 2019-01-24 03:38:07.000 024 33814.61 260.51 17103.69 88888.00 2019-01-24 03:38:08.000 024 33814.61 260.48 17103.72 88888.00 2019-01-24 03:38:09.000 024 33814.58 260.45 17103.73 88888.00 2019-01-24 03:38:10.000 024 33814.57 260.42 17103.76 37894.93 2019-01-24 03:38:11.000 024 33814.59 260.42 17103.78 88888.00 2019-01-24 03:38:12.000 024 33814.63 260.42 17103.76 88888.00 2019-01-24 03:38:13.000 024 33814.64 260.41 17103.73 88888.00 2019-01-24 03:38:14.000 024 33814.67 260.44 17103.75 88888.00 2019-01-24 03:38:15.000 024 33814.66 260.45 17103.73 37894.90 2019-01-24 03:38:16.000 024 33814.66 260.40 17103.73 88888.00 2019-01-24 03:38:17.000 024 33814.66 260.40 17103.71 88888.00 2019-01-24 03:38:18.000 024 33814.68 260.43 17103.70 88888.00 2019-01-24 03:38:19.000 024 33814.69 260.47 17103.69 88888.00 2019-01-24 03:38:20.000 024 33814.70 260.44 17103.67 37895.06 2019-01-24 03:38:21.000 024 33814.72 260.41 17103.70 88888.00 2019-01-24 03:38:22.000 024 33814.72 260.38 17103.70 88888.00 2019-01-24 03:38:23.000 024 33814.74 260.40 17103.76 88888.00 2019-01-24 03:38:24.000 024 33814.79 260.38 17103.77 88888.00 2019-01-24 03:38:25.000 024 33814.79 260.39 17103.75 37895.04 2019-01-24 03:38:26.000 024 33814.77 260.36 17103.76 88888.00 2019-01-24 03:38:27.000 024 33814.77 260.39 17103.78 88888.00 2019-01-24 03:38:28.000 024 33814.75 260.41 17103.74 88888.00 2019-01-24 03:38:29.000 024 33814.77 260.39 17103.77 88888.00 2019-01-24 03:38:30.000 024 33814.83 260.42 17103.80 37895.03 2019-01-24 03:38:31.000 024 33814.84 260.40 17103.77 88888.00 2019-01-24 03:38:32.000 024 33814.82 260.40 17103.78 88888.00 2019-01-24 03:38:33.000 024 33814.79 260.42 17103.73 88888.00 2019-01-24 03:38:34.000 024 33814.79 260.41 17103.73 88888.00 2019-01-24 03:38:35.000 024 33814.79 260.37 17103.76 37895.09 2019-01-24 03:38:36.000 024 33814.82 260.38 17103.73 88888.00 2019-01-24 03:38:37.000 024 33814.84 260.41 17103.72 88888.00 2019-01-24 03:38:38.000 024 33814.84 260.46 17103.72 88888.00 2019-01-24 03:38:39.000 024 33814.82 260.47 17103.73 88888.00 2019-01-24 03:38:40.000 024 33814.81 260.48 17103.78 37895.06 2019-01-24 03:38:41.000 024 33814.82 260.50 17103.78 88888.00 2019-01-24 03:38:42.000 024 33814.79 260.49 17103.75 88888.00 2019-01-24 03:38:43.000 024 33814.77 260.49 17103.70 88888.00 2019-01-24 03:38:44.000 024 33814.84 260.48 17103.70 88888.00 2019-01-24 03:38:45.000 024 33814.80 260.47 17103.72 37895.06 2019-01-24 03:38:46.000 024 33814.79 260.48 17103.72 88888.00 2019-01-24 03:38:47.000 024 33814.79 260.52 17103.77 88888.00 2019-01-24 03:38:48.000 024 33814.83 260.59 17103.79 88888.00 2019-01-24 03:38:49.000 024 33814.81 260.54 17103.74 88888.00 2019-01-24 03:38:50.000 024 33814.83 260.54 17103.72 37895.09 2019-01-24 03:38:51.000 024 33814.78 260.58 17103.69 88888.00 2019-01-24 03:38:52.000 024 33814.75 260.60 17103.68 88888.00 2019-01-24 03:38:53.000 024 33814.72 260.62 17103.71 88888.00 2019-01-24 03:38:54.000 024 33814.68 260.61 17103.74 88888.00 2019-01-24 03:38:55.000 024 33814.73 260.60 17103.75 37895.14 2019-01-24 03:38:56.000 024 33814.71 260.57 17103.79 88888.00 2019-01-24 03:38:57.000 024 33814.68 260.58 17103.74 88888.00 2019-01-24 03:38:58.000 024 33814.69 260.55 17103.74 88888.00 2019-01-24 03:38:59.000 024 33814.69 260.62 17103.76 88888.00 2019-01-24 03:39:00.000 024 33814.71 260.63 17103.73 37894.99 2019-01-24 03:39:01.000 024 33814.69 260.68 17103.72 88888.00 2019-01-24 03:39:02.000 024 33814.69 260.67 17103.73 88888.00 2019-01-24 03:39:03.000 024 33814.68 260.68 17103.72 88888.00 2019-01-24 03:39:04.000 024 33814.72 260.69 17103.73 88888.00 2019-01-24 03:39:05.000 024 33814.74 260.70 17103.72 37895.01 2019-01-24 03:39:06.000 024 33814.76 260.72 17103.77 88888.00 2019-01-24 03:39:07.000 024 33814.76 260.71 17103.74 88888.00 2019-01-24 03:39:08.000 024 33814.79 260.71 17103.73 88888.00 2019-01-24 03:39:09.000 024 33814.78 260.70 17103.72 88888.00 2019-01-24 03:39:10.000 024 33814.76 260.73 17103.71 37895.16 2019-01-24 03:39:11.000 024 33814.77 260.76 17103.75 88888.00 2019-01-24 03:39:12.000 024 33814.79 260.77 17103.75 88888.00 2019-01-24 03:39:13.000 024 33814.81 260.76 17103.75 88888.00 2019-01-24 03:39:14.000 024 33814.79 260.80 17103.74 88888.00 2019-01-24 03:39:15.000 024 33814.82 260.77 17103.75 37895.09 2019-01-24 03:39:16.000 024 33814.82 260.75 17103.73 88888.00 2019-01-24 03:39:17.000 024 33814.81 260.76 17103.69 88888.00 2019-01-24 03:39:18.000 024 33814.80 260.77 17103.72 88888.00 2019-01-24 03:39:19.000 024 33814.80 260.80 17103.72 88888.00 2019-01-24 03:39:20.000 024 33814.84 260.85 17103.75 37895.11 2019-01-24 03:39:21.000 024 33814.85 260.89 17103.77 88888.00 2019-01-24 03:39:22.000 024 33814.90 260.90 17103.74 88888.00 2019-01-24 03:39:23.000 024 33814.89 260.89 17103.75 88888.00 2019-01-24 03:39:24.000 024 33814.91 260.92 17103.75 88888.00 2019-01-24 03:39:25.000 024 33814.94 260.91 17103.73 37895.19 2019-01-24 03:39:26.000 024 33814.95 260.90 17103.75 88888.00 2019-01-24 03:39:27.000 024 33814.93 260.94 17103.76 88888.00 2019-01-24 03:39:28.000 024 33814.90 260.97 17103.75 88888.00 2019-01-24 03:39:29.000 024 33814.89 260.99 17103.72 88888.00 2019-01-24 03:39:30.000 024 33814.95 261.01 17103.74 37895.26 2019-01-24 03:39:31.000 024 33814.97 261.05 17103.71 88888.00 2019-01-24 03:39:32.000 024 33814.94 261.12 17103.67 88888.00 2019-01-24 03:39:33.000 024 33814.95 261.11 17103.73 88888.00 2019-01-24 03:39:34.000 024 33814.95 261.15 17103.72 88888.00 2019-01-24 03:39:35.000 024 33814.95 261.15 17103.73 37895.20 2019-01-24 03:39:36.000 024 33814.99 261.12 17103.74 88888.00 2019-01-24 03:39:37.000 024 33815.02 261.16 17103.74 88888.00 2019-01-24 03:39:38.000 024 33815.03 261.22 17103.71 88888.00 2019-01-24 03:39:39.000 024 33815.03 261.24 17103.70 88888.00 2019-01-24 03:39:40.000 024 33815.00 261.29 17103.75 37895.29 2019-01-24 03:39:41.000 024 33814.99 261.38 17103.79 88888.00 2019-01-24 03:39:42.000 024 33815.02 261.39 17103.78 88888.00 2019-01-24 03:39:43.000 024 33815.04 261.37 17103.77 88888.00 2019-01-24 03:39:44.000 024 33815.03 261.38 17103.79 88888.00 2019-01-24 03:39:45.000 024 33815.03 261.43 17103.80 37895.23 2019-01-24 03:39:46.000 024 33815.03 261.46 17103.78 88888.00 2019-01-24 03:39:47.000 024 33815.01 261.51 17103.80 88888.00 2019-01-24 03:39:48.000 024 33815.03 261.55 17103.77 88888.00 2019-01-24 03:39:49.000 024 33814.99 261.55 17103.74 88888.00 2019-01-24 03:39:50.000 024 33814.96 261.56 17103.75 37895.31 2019-01-24 03:39:51.000 024 33814.91 261.61 17103.73 88888.00 2019-01-24 03:39:52.000 024 33814.92 261.63 17103.70 88888.00 2019-01-24 03:39:53.000 024 33814.95 261.62 17103.71 88888.00 2019-01-24 03:39:54.000 024 33814.93 261.66 17103.73 88888.00 2019-01-24 03:39:55.000 024 33814.88 261.67 17103.73 37895.17 2019-01-24 03:39:56.000 024 33814.86 261.65 17103.72 88888.00 2019-01-24 03:39:57.000 024 33814.83 261.64 17103.73 88888.00 2019-01-24 03:39:58.000 024 33814.83 261.69 17103.72 88888.00 2019-01-24 03:39:59.000 024 33814.86 261.74 17103.70 88888.00 2019-01-24 03:40:00.000 024 33814.89 261.79 17103.70 37895.10 2019-01-24 03:40:01.000 024 33814.88 261.75 17103.69 88888.00 2019-01-24 03:40:02.000 024 33814.87 261.78 17103.69 88888.00 2019-01-24 03:40:03.000 024 33814.88 261.84 17103.69 88888.00 2019-01-24 03:40:04.000 024 33814.84 261.86 17103.71 88888.00 2019-01-24 03:40:05.000 024 33814.85 261.84 17103.72 37895.22 2019-01-24 03:40:06.000 024 33814.90 261.86 17103.75 88888.00 2019-01-24 03:40:07.000 024 33814.91 261.93 17103.75 88888.00 2019-01-24 03:40:08.000 024 33814.93 261.97 17103.73 88888.00 2019-01-24 03:40:09.000 024 33814.90 261.95 17103.74 88888.00 2019-01-24 03:40:10.000 024 33814.86 261.96 17103.72 37895.18 2019-01-24 03:40:11.000 024 33814.88 261.99 17103.68 88888.00 2019-01-24 03:40:12.000 024 33814.90 261.96 17103.68 88888.00 2019-01-24 03:40:13.000 024 33814.92 262.03 17103.66 88888.00 2019-01-24 03:40:14.000 024 33814.91 262.04 17103.69 88888.00 2019-01-24 03:40:15.000 024 33814.89 262.05 17103.70 37895.22 2019-01-24 03:40:16.000 024 33814.90 262.03 17103.68 88888.00 2019-01-24 03:40:17.000 024 33814.87 262.03 17103.69 88888.00 2019-01-24 03:40:18.000 024 33814.85 262.03 17103.70 88888.00 2019-01-24 03:40:19.000 024 33814.85 262.07 17103.68 88888.00 2019-01-24 03:40:20.000 024 33814.83 262.11 17103.68 37895.17 2019-01-24 03:40:21.000 024 33814.84 262.13 17103.68 88888.00 2019-01-24 03:40:22.000 024 33814.82 262.17 17103.68 88888.00 2019-01-24 03:40:23.000 024 33814.83 262.21 17103.69 88888.00 2019-01-24 03:40:24.000 024 33814.84 262.18 17103.70 88888.00 2019-01-24 03:40:25.000 024 33814.82 262.20 17103.67 37895.08 2019-01-24 03:40:26.000 024 33814.85 262.23 17103.69 88888.00 2019-01-24 03:40:27.000 024 33814.86 262.21 17103.68 88888.00 2019-01-24 03:40:28.000 024 33814.87 262.26 17103.66 88888.00 2019-01-24 03:40:29.000 024 33814.86 262.29 17103.62 88888.00 2019-01-24 03:40:30.000 024 33814.87 262.30 17103.67 37895.21 2019-01-24 03:40:31.000 024 33814.85 262.30 17103.69 88888.00 2019-01-24 03:40:32.000 024 33814.85 262.31 17103.68 88888.00 2019-01-24 03:40:33.000 024 33814.87 262.31 17103.67 88888.00 2019-01-24 03:40:34.000 024 33814.86 262.34 17103.64 88888.00 2019-01-24 03:40:35.000 024 33814.88 262.33 17103.61 37895.15 2019-01-24 03:40:36.000 024 33814.89 262.35 17103.61 88888.00 2019-01-24 03:40:37.000 024 33814.89 262.34 17103.60 88888.00 2019-01-24 03:40:38.000 024 33814.89 262.36 17103.59 88888.00 2019-01-24 03:40:39.000 024 33814.89 262.36 17103.59 88888.00 2019-01-24 03:40:40.000 024 33814.93 262.41 17103.60 37895.26 2019-01-24 03:40:41.000 024 33814.92 262.40 17103.65 88888.00 2019-01-24 03:40:42.000 024 33814.88 262.43 17103.67 88888.00 2019-01-24 03:40:43.000 024 33814.89 262.42 17103.68 88888.00 2019-01-24 03:40:44.000 024 33814.89 262.43 17103.62 88888.00 2019-01-24 03:40:45.000 024 33814.85 262.46 17103.58 37895.23 2019-01-24 03:40:46.000 024 33814.88 262.48 17103.60 88888.00 2019-01-24 03:40:47.000 024 33814.88 262.42 17103.59 88888.00 2019-01-24 03:40:48.000 024 33814.88 262.45 17103.62 88888.00 2019-01-24 03:40:49.000 024 33814.87 262.46 17103.61 88888.00 2019-01-24 03:40:50.000 024 33814.90 262.45 17103.59 37895.19 2019-01-24 03:40:51.000 024 33814.93 262.44 17103.61 88888.00 2019-01-24 03:40:52.000 024 33814.90 262.46 17103.61 88888.00 2019-01-24 03:40:53.000 024 33814.92 262.43 17103.60 88888.00 2019-01-24 03:40:54.000 024 33814.92 262.49 17103.60 88888.00 2019-01-24 03:40:55.000 024 33814.92 262.50 17103.60 37895.21 2019-01-24 03:40:56.000 024 33814.93 262.48 17103.60 88888.00 2019-01-24 03:40:57.000 024 33814.92 262.49 17103.59 88888.00 2019-01-24 03:40:58.000 024 33814.93 262.50 17103.57 88888.00 2019-01-24 03:40:59.000 024 33814.95 262.48 17103.56 88888.00 2019-01-24 03:41:00.000 024 33814.94 262.48 17103.59 37895.17 2019-01-24 03:41:01.000 024 33814.88 262.48 17103.59 88888.00 2019-01-24 03:41:02.000 024 33814.92 262.51 17103.60 88888.00 2019-01-24 03:41:03.000 024 33814.92 262.55 17103.59 88888.00 2019-01-24 03:41:04.000 024 33814.93 262.54 17103.62 88888.00 2019-01-24 03:41:05.000 024 33814.92 262.57 17103.61 37895.26 2019-01-24 03:41:06.000 024 33814.96 262.59 17103.65 88888.00 2019-01-24 03:41:07.000 024 33814.95 262.57 17103.63 88888.00 2019-01-24 03:41:08.000 024 33814.93 262.57 17103.63 88888.00 2019-01-24 03:41:09.000 024 33814.95 262.57 17103.62 88888.00 2019-01-24 03:41:10.000 024 33814.94 262.54 17103.62 37895.21 2019-01-24 03:41:11.000 024 33814.92 262.54 17103.59 88888.00 2019-01-24 03:41:12.000 024 33814.89 262.58 17103.60 88888.00 2019-01-24 03:41:13.000 024 33814.90 262.64 17103.63 88888.00 2019-01-24 03:41:14.000 024 33814.91 262.64 17103.61 88888.00 2019-01-24 03:41:15.000 024 33814.93 262.65 17103.61 37895.30 2019-01-24 03:41:16.000 024 33814.95 262.69 17103.62 88888.00 2019-01-24 03:41:17.000 024 33814.91 262.69 17103.60 88888.00 2019-01-24 03:41:18.000 024 33814.93 262.68 17103.60 88888.00 2019-01-24 03:41:19.000 024 33814.93 262.67 17103.59 88888.00 2019-01-24 03:41:20.000 024 33814.92 262.71 17103.58 37895.30 2019-01-24 03:41:21.000 024 33814.89 262.74 17103.61 88888.00 2019-01-24 03:41:22.000 024 33814.85 262.71 17103.64 88888.00 2019-01-24 03:41:23.000 024 33814.85 262.69 17103.59 88888.00 2019-01-24 03:41:24.000 024 33814.83 262.71 17103.59 88888.00 2019-01-24 03:41:25.000 024 33814.82 262.73 17103.62 37895.24 2019-01-24 03:41:26.000 024 33814.82 262.73 17103.63 88888.00 2019-01-24 03:41:27.000 024 33814.80 262.74 17103.61 88888.00 2019-01-24 03:41:28.000 024 33814.80 262.74 17103.60 88888.00 2019-01-24 03:41:29.000 024 33814.79 262.75 17103.58 88888.00 2019-01-24 03:41:30.000 024 33814.75 262.80 17103.58 37895.11 2019-01-24 03:41:31.000 024 33814.74 262.81 17103.61 88888.00 2019-01-24 03:41:32.000 024 33814.68 262.81 17103.64 88888.00 2019-01-24 03:41:33.000 024 33814.67 262.80 17103.65 88888.00 2019-01-24 03:41:34.000 024 33814.69 262.85 17103.66 88888.00 2019-01-24 03:41:35.000 024 33814.63 262.83 17103.66 37895.05 2019-01-24 03:41:36.000 024 33814.65 262.83 17103.63 88888.00 2019-01-24 03:41:37.000 024 33814.61 262.86 17103.62 88888.00 2019-01-24 03:41:38.000 024 33814.60 262.83 17103.62 88888.00 2019-01-24 03:41:39.000 024 33814.60 262.82 17103.65 88888.00 2019-01-24 03:41:40.000 024 33814.56 262.86 17103.65 37894.92 2019-01-24 03:41:41.000 024 33814.53 262.93 17103.62 88888.00 2019-01-24 03:41:42.000 024 33814.51 262.96 17103.63 88888.00 2019-01-24 03:41:43.000 024 33814.55 262.99 17103.62 88888.00 2019-01-24 03:41:44.000 024 33814.57 263.00 17103.61 88888.00 2019-01-24 03:41:45.000 024 33814.54 262.99 17103.62 37894.90 2019-01-24 03:41:46.000 024 33814.52 262.98 17103.66 88888.00 2019-01-24 03:41:47.000 024 33814.51 263.01 17103.66 88888.00 2019-01-24 03:41:48.000 024 33814.51 263.03 17103.64 88888.00 2019-01-24 03:41:49.000 024 33814.48 263.07 17103.59 88888.00 2019-01-24 03:41:50.000 024 33814.45 263.08 17103.59 37894.90 2019-01-24 03:41:51.000 024 33814.48 263.08 17103.64 88888.00 2019-01-24 03:41:52.000 024 33814.49 263.12 17103.62 88888.00 2019-01-24 03:41:53.000 024 33814.45 263.12 17103.63 88888.00 2019-01-24 03:41:54.000 024 33814.47 263.12 17103.65 88888.00 2019-01-24 03:41:55.000 024 33814.46 263.14 17103.68 37894.79 2019-01-24 03:41:56.000 024 33814.47 263.16 17103.65 88888.00 2019-01-24 03:41:57.000 024 33814.49 263.19 17103.64 88888.00 2019-01-24 03:41:58.000 024 33814.47 263.22 17103.64 88888.00 2019-01-24 03:41:59.000 024 33814.41 263.27 17103.62 88888.00 2019-01-24 03:42:00.000 024 33814.42 263.25 17103.61 37894.80 2019-01-24 03:42:01.000 024 33814.39 263.24 17103.62 88888.00 2019-01-24 03:42:02.000 024 33814.38 263.23 17103.67 88888.00 2019-01-24 03:42:03.000 024 33814.40 263.21 17103.65 88888.00 2019-01-24 03:42:04.000 024 33814.43 263.31 17103.63 88888.00 2019-01-24 03:42:05.000 024 33814.43 263.29 17103.62 37894.83 2019-01-24 03:42:06.000 024 33814.45 263.27 17103.63 88888.00 2019-01-24 03:42:07.000 024 33814.47 263.23 17103.62 88888.00 2019-01-24 03:42:08.000 024 33814.43 263.24 17103.64 88888.00 2019-01-24 03:42:09.000 024 33814.42 263.26 17103.63 88888.00 2019-01-24 03:42:10.000 024 33814.39 263.24 17103.61 37894.82 2019-01-24 03:42:11.000 024 33814.36 263.24 17103.61 88888.00 2019-01-24 03:42:12.000 024 33814.36 263.28 17103.61 88888.00 2019-01-24 03:42:13.000 024 33814.35 263.33 17103.64 88888.00 2019-01-24 03:42:14.000 024 33814.38 263.37 17103.67 88888.00 2019-01-24 03:42:15.000 024 33814.41 263.35 17103.70 37894.83 2019-01-24 03:42:16.000 024 33814.41 263.34 17103.67 88888.00 2019-01-24 03:42:17.000 024 33814.40 263.35 17103.66 88888.00 2019-01-24 03:42:18.000 024 33814.38 263.36 17103.66 88888.00 2019-01-24 03:42:19.000 024 33814.39 263.41 17103.67 88888.00 2019-01-24 03:42:20.000 024 33814.38 263.42 17103.69 37894.77 2019-01-24 03:42:21.000 024 33814.35 263.41 17103.68 88888.00 2019-01-24 03:42:22.000 024 33814.34 263.41 17103.64 88888.00 2019-01-24 03:42:23.000 024 33814.30 263.39 17103.64 88888.00 2019-01-24 03:42:24.000 024 33814.29 263.41 17103.66 88888.00 2019-01-24 03:42:25.000 024 33814.32 263.41 17103.65 37894.75 2019-01-24 03:42:26.000 024 33814.33 263.37 17103.64 88888.00 2019-01-24 03:42:27.000 024 33814.30 263.42 17103.67 88888.00 2019-01-24 03:42:28.000 024 33814.26 263.44 17103.64 88888.00 2019-01-24 03:42:29.000 024 33814.30 263.42 17103.63 88888.00 2019-01-24 03:42:30.000 024 33814.32 263.46 17103.63 37894.73 2019-01-24 03:42:31.000 024 33814.29 263.49 17103.60 88888.00 2019-01-24 03:42:32.000 024 33814.30 263.47 17103.61 88888.00 2019-01-24 03:42:33.000 024 33814.31 263.47 17103.62 88888.00 2019-01-24 03:42:34.000 024 33814.30 263.46 17103.63 88888.00 2019-01-24 03:42:35.000 024 33814.29 263.48 17103.64 37894.73 2019-01-24 03:42:36.000 024 33814.27 263.50 17103.63 88888.00 2019-01-24 03:42:37.000 024 33814.27 263.54 17103.61 88888.00 2019-01-24 03:42:38.000 024 33814.29 263.58 17103.61 88888.00 2019-01-24 03:42:39.000 024 33814.28 263.58 17103.62 88888.00 2019-01-24 03:42:40.000 024 33814.30 263.53 17103.63 37894.66 2019-01-24 03:42:41.000 024 33814.30 263.57 17103.62 88888.00 2019-01-24 03:42:42.000 024 33814.30 263.58 17103.63 88888.00 2019-01-24 03:42:43.000 024 33814.29 263.58 17103.68 88888.00 2019-01-24 03:42:44.000 024 33814.31 263.57 17103.68 88888.00 2019-01-24 03:42:45.000 024 33814.31 263.58 17103.65 37894.73 2019-01-24 03:42:46.000 024 33814.31 263.60 17103.64 88888.00 2019-01-24 03:42:47.000 024 33814.31 263.62 17103.63 88888.00 2019-01-24 03:42:48.000 024 33814.30 263.62 17103.61 88888.00 2019-01-24 03:42:49.000 024 33814.29 263.58 17103.62 88888.00 2019-01-24 03:42:50.000 024 33814.32 263.60 17103.64 37894.77 2019-01-24 03:42:51.000 024 33814.34 263.62 17103.60 88888.00 2019-01-24 03:42:52.000 024 33814.33 263.64 17103.63 88888.00 2019-01-24 03:42:53.000 024 33814.35 263.66 17103.64 88888.00 2019-01-24 03:42:54.000 024 33814.33 263.66 17103.64 88888.00 2019-01-24 03:42:55.000 024 33814.31 263.60 17103.66 37894.68 2019-01-24 03:42:56.000 024 33814.32 263.62 17103.66 88888.00 2019-01-24 03:42:57.000 024 33814.31 263.62 17103.65 88888.00 2019-01-24 03:42:58.000 024 33814.31 263.64 17103.63 88888.00 2019-01-24 03:42:59.000 024 33814.34 263.64 17103.62 88888.00 2019-01-24 03:43:00.000 024 33814.33 263.65 17103.65 37894.74 2019-01-24 03:43:01.000 024 33814.32 263.61 17103.64 88888.00 2019-01-24 03:43:02.000 024 33814.30 263.62 17103.62 88888.00 2019-01-24 03:43:03.000 024 33814.31 263.62 17103.61 88888.00 2019-01-24 03:43:04.000 024 33814.30 263.66 17103.62 88888.00 2019-01-24 03:43:05.000 024 33814.27 263.68 17103.60 37894.76 2019-01-24 03:43:06.000 024 33814.26 263.67 17103.64 88888.00 2019-01-24 03:43:07.000 024 33814.26 263.67 17103.68 88888.00 2019-01-24 03:43:08.000 024 33814.25 263.69 17103.67 88888.00 2019-01-24 03:43:09.000 024 33814.26 263.70 17103.65 88888.00 2019-01-24 03:43:10.000 024 33814.26 263.70 17103.60 37894.63 2019-01-24 03:43:11.000 024 33814.25 263.67 17103.61 88888.00 2019-01-24 03:43:12.000 024 33814.22 263.69 17103.63 88888.00 2019-01-24 03:43:13.000 024 33814.20 263.73 17103.60 88888.00 2019-01-24 03:43:14.000 024 33814.20 263.71 17103.59 88888.00 2019-01-24 03:43:15.000 024 33814.19 263.69 17103.62 37894.67 2019-01-24 03:43:16.000 024 33814.16 263.72 17103.62 88888.00 2019-01-24 03:43:17.000 024 33814.16 263.72 17103.60 88888.00 2019-01-24 03:43:18.000 024 33814.19 263.70 17103.59 88888.00 2019-01-24 03:43:19.000 024 33814.21 263.68 17103.59 88888.00 2019-01-24 03:43:20.000 024 33814.19 263.71 17103.62 37894.55 2019-01-24 03:43:21.000 024 33814.15 263.73 17103.63 88888.00 2019-01-24 03:43:22.000 024 33814.14 263.75 17103.62 88888.00 2019-01-24 03:43:23.000 024 33814.14 263.72 17103.60 88888.00 2019-01-24 03:43:24.000 024 33814.14 263.76 17103.59 88888.00 2019-01-24 03:43:25.000 024 33814.13 263.78 17103.58 37894.53 2019-01-24 03:43:26.000 024 33814.11 263.73 17103.56 88888.00 2019-01-24 03:43:27.000 024 33814.11 263.78 17103.61 88888.00 2019-01-24 03:43:28.000 024 33814.15 263.78 17103.65 88888.00 2019-01-24 03:43:29.000 024 33814.13 263.83 17103.64 88888.00 2019-01-24 03:43:30.000 024 33814.13 263.84 17103.68 37894.51 2019-01-24 03:43:31.000 024 33814.08 263.82 17103.67 88888.00 2019-01-24 03:43:32.000 024 33814.09 263.86 17103.71 88888.00 2019-01-24 03:43:33.000 024 33814.08 263.86 17103.70 88888.00 2019-01-24 03:43:34.000 024 33814.09 263.89 17103.70 88888.00 2019-01-24 03:43:35.000 024 33814.07 263.85 17103.68 37894.56 2019-01-24 03:43:36.000 024 33814.05 263.87 17103.68 88888.00 2019-01-24 03:43:37.000 024 33814.06 263.87 17103.70 88888.00 2019-01-24 03:43:38.000 024 33814.06 263.85 17103.67 88888.00 2019-01-24 03:43:39.000 024 33814.05 263.89 17103.69 88888.00 2019-01-24 03:43:40.000 024 33814.07 263.90 17103.67 37894.57 2019-01-24 03:43:41.000 024 33814.07 263.90 17103.71 88888.00 2019-01-24 03:43:42.000 024 33814.07 263.95 17103.70 88888.00 2019-01-24 03:43:43.000 024 33814.07 263.97 17103.70 88888.00 2019-01-24 03:43:44.000 024 33814.05 263.95 17103.67 88888.00 2019-01-24 03:43:45.000 024 33814.07 263.98 17103.65 37894.46 2019-01-24 03:43:46.000 024 33814.08 263.98 17103.63 88888.00 2019-01-24 03:43:47.000 024 33814.07 264.00 17103.66 88888.00 2019-01-24 03:43:48.000 024 33814.08 264.03 17103.67 88888.00 2019-01-24 03:43:49.000 024 33814.07 264.03 17103.69 88888.00 2019-01-24 03:43:50.000 024 33814.10 264.06 17103.71 37894.51 2019-01-24 03:43:51.000 024 33814.08 264.12 17103.74 88888.00 2019-01-24 03:43:52.000 024 33814.08 264.18 17103.74 88888.00 2019-01-24 03:43:53.000 024 33814.08 264.17 17103.73 88888.00 2019-01-24 03:43:54.000 024 33814.07 264.15 17103.74 88888.00 2019-01-24 03:43:55.000 024 33814.11 264.13 17103.72 37894.46 2019-01-24 03:43:56.000 024 33814.10 264.20 17103.73 88888.00 2019-01-24 03:43:57.000 024 33814.07 264.21 17103.73 88888.00 2019-01-24 03:43:58.000 024 33814.06 264.20 17103.73 88888.00 2019-01-24 03:43:59.000 024 33814.09 264.20 17103.72 88888.00 2019-01-24 03:44:00.000 024 33814.12 264.24 17103.73 37894.51 2019-01-24 03:44:01.000 024 33814.10 264.25 17103.74 88888.00 2019-01-24 03:44:02.000 024 33814.07 264.28 17103.73 88888.00 2019-01-24 03:44:03.000 024 33814.06 264.33 17103.72 88888.00 2019-01-24 03:44:04.000 024 33814.05 264.36 17103.70 88888.00 2019-01-24 03:44:05.000 024 33814.02 264.35 17103.71 37894.46 2019-01-24 03:44:06.000 024 33814.03 264.35 17103.72 88888.00 2019-01-24 03:44:07.000 024 33814.01 264.38 17103.77 88888.00 2019-01-24 03:44:08.000 024 33814.00 264.41 17103.76 88888.00 2019-01-24 03:44:09.000 024 33814.04 264.46 17103.73 88888.00 2019-01-24 03:44:10.000 024 33814.08 264.43 17103.74 37894.43 2019-01-24 03:44:11.000 024 33814.05 264.48 17103.73 88888.00 2019-01-24 03:44:12.000 024 33814.04 264.52 17103.76 88888.00 2019-01-24 03:44:13.000 024 33814.01 264.50 17103.71 88888.00 2019-01-24 03:44:14.000 024 33814.00 264.55 17103.70 88888.00 2019-01-24 03:44:15.000 024 33813.98 264.56 17103.75 37894.45 2019-01-24 03:44:16.000 024 33813.95 264.56 17103.71 88888.00 2019-01-24 03:44:17.000 024 33813.99 264.63 17103.68 88888.00 2019-01-24 03:44:18.000 024 33814.00 264.62 17103.63 88888.00 2019-01-24 03:44:19.000 024 33814.00 264.65 17103.62 88888.00 2019-01-24 03:44:20.000 024 33813.99 264.69 17103.65 37894.42 2019-01-24 03:44:21.000 024 33813.98 264.67 17103.65 88888.00 2019-01-24 03:44:22.000 024 33813.98 264.71 17103.61 88888.00 2019-01-24 03:44:23.000 024 33814.00 264.71 17103.63 88888.00 2019-01-24 03:44:24.000 024 33814.03 264.76 17103.69 88888.00 2019-01-24 03:44:25.000 024 33814.05 264.74 17103.68 37894.44 2019-01-24 03:44:26.000 024 33814.01 264.74 17103.67 88888.00 2019-01-24 03:44:27.000 024 33814.00 264.77 17103.69 88888.00 2019-01-24 03:44:28.000 024 33814.01 264.75 17103.70 88888.00 2019-01-24 03:44:29.000 024 33814.00 264.76 17103.69 88888.00 2019-01-24 03:44:30.000 024 33814.00 264.77 17103.69 37894.35 2019-01-24 03:44:31.000 024 33813.97 264.80 17103.70 88888.00 2019-01-24 03:44:32.000 024 33814.00 264.81 17103.70 88888.00 2019-01-24 03:44:33.000 024 33814.01 264.87 17103.69 88888.00 2019-01-24 03:44:34.000 024 33813.98 264.89 17103.71 88888.00 2019-01-24 03:44:35.000 024 33814.00 264.89 17103.70 37894.45 2019-01-24 03:44:36.000 024 33814.02 264.92 17103.67 88888.00 2019-01-24 03:44:37.000 024 33814.02 264.94 17103.65 88888.00 2019-01-24 03:44:38.000 024 33814.04 264.95 17103.67 88888.00 2019-01-24 03:44:39.000 024 33814.04 264.96 17103.71 88888.00 2019-01-24 03:44:40.000 024 33814.08 264.98 17103.70 37894.39 2019-01-24 03:44:41.000 024 33814.06 265.00 17103.70 88888.00 2019-01-24 03:44:42.000 024 33814.08 265.04 17103.69 88888.00 2019-01-24 03:44:43.000 024 33814.07 265.06 17103.71 88888.00 2019-01-24 03:44:44.000 024 33814.07 265.04 17103.70 88888.00 2019-01-24 03:44:45.000 024 33814.12 265.04 17103.70 37894.41 2019-01-24 03:44:46.000 024 33814.13 265.05 17103.72 88888.00 2019-01-24 03:44:47.000 024 33814.11 265.03 17103.70 88888.00 2019-01-24 03:44:48.000 024 33814.11 265.06 17103.69 88888.00 2019-01-24 03:44:49.000 024 33814.09 265.10 17103.71 88888.00 2019-01-24 03:44:50.000 024 33814.12 265.12 17103.72 37894.50 2019-01-24 03:44:51.000 024 33814.13 265.10 17103.73 88888.00 2019-01-24 03:44:52.000 024 33814.12 265.13 17103.72 88888.00 2019-01-24 03:44:53.000 024 33814.11 265.15 17103.70 88888.00 2019-01-24 03:44:54.000 024 33814.13 265.10 17103.67 88888.00 2019-01-24 03:44:55.000 024 33814.16 265.08 17103.65 37894.51 2019-01-24 03:44:56.000 024 33814.18 265.16 17103.66 88888.00 2019-01-24 03:44:57.000 024 33814.17 265.19 17103.67 88888.00 2019-01-24 03:44:58.000 024 33814.17 265.20 17103.65 88888.00 2019-01-24 03:44:59.000 024 33814.15 265.21 17103.65 88888.00 2019-01-24 03:45:00.000 024 33814.15 265.19 17103.69 37894.50 2019-01-24 03:45:01.000 024 33814.16 265.21 17103.70 88888.00 2019-01-24 03:45:02.000 024 33814.14 265.23 17103.67 88888.00 2019-01-24 03:45:03.000 024 33814.15 265.22 17103.71 88888.00 2019-01-24 03:45:04.000 024 33814.15 265.22 17103.70 88888.00 2019-01-24 03:45:05.000 024 33814.14 265.25 17103.66 37894.51 2019-01-24 03:45:06.000 024 33814.16 265.24 17103.65 88888.00 2019-01-24 03:45:07.000 024 33814.14 265.28 17103.66 88888.00 2019-01-24 03:45:08.000 024 33814.08 265.26 17103.66 88888.00 2019-01-24 03:45:09.000 024 33814.06 265.24 17103.68 88888.00 2019-01-24 03:45:10.000 024 33814.04 265.29 17103.64 37894.43 2019-01-24 03:45:11.000 024 33814.02 265.30 17103.63 88888.00 2019-01-24 03:45:12.000 024 33814.00 265.30 17103.63 88888.00 2019-01-24 03:45:13.000 024 33814.02 265.34 17103.63 88888.00 2019-01-24 03:45:14.000 024 33814.02 265.34 17103.65 88888.00 2019-01-24 03:45:15.000 024 33814.02 265.33 17103.64 37894.43 2019-01-24 03:45:16.000 024 33814.02 265.32 17103.60 88888.00 2019-01-24 03:45:17.000 024 33814.01 265.35 17103.59 88888.00 2019-01-24 03:45:18.000 024 33813.96 265.36 17103.60 88888.00 2019-01-24 03:45:19.000 024 33813.93 265.38 17103.63 88888.00 2019-01-24 03:45:20.000 024 33813.95 265.33 17103.66 37894.37 2019-01-24 03:45:21.000 024 33813.96 265.30 17103.66 88888.00 2019-01-24 03:45:22.000 024 33813.93 265.40 17103.67 88888.00 2019-01-24 03:45:23.000 024 33813.89 265.42 17103.67 88888.00 2019-01-24 03:45:24.000 024 33813.88 265.42 17103.70 88888.00 2019-01-24 03:45:25.000 024 33813.87 265.47 17103.71 37894.35 2019-01-24 03:45:26.000 024 33813.88 265.47 17103.66 88888.00 2019-01-24 03:45:27.000 024 33813.86 265.45 17103.65 88888.00 2019-01-24 03:45:28.000 024 33813.84 265.46 17103.65 88888.00 2019-01-24 03:45:29.000 024 33813.80 265.48 17103.64 88888.00 2019-01-24 03:45:30.000 024 33813.79 265.47 17103.63 37894.26 2019-01-24 03:45:31.000 024 33813.76 265.47 17103.63 88888.00 2019-01-24 03:45:32.000 024 33813.80 265.42 17103.64 88888.00 2019-01-24 03:45:33.000 024 33813.78 265.41 17103.65 88888.00 2019-01-24 03:45:34.000 024 33813.78 265.40 17103.68 88888.00 2019-01-24 03:45:35.000 024 33813.72 265.40 17103.67 37894.19 2019-01-24 03:45:36.000 024 33813.70 265.46 17103.69 88888.00 2019-01-24 03:45:37.000 024 33813.68 265.45 17103.69 88888.00 2019-01-24 03:45:38.000 024 33813.63 265.50 17103.70 88888.00 2019-01-24 03:45:39.000 024 33813.65 265.47 17103.70 88888.00 2019-01-24 03:45:40.000 024 33813.64 265.45 17103.71 37894.11 2019-01-24 03:45:41.000 024 33813.62 265.43 17103.75 88888.00 2019-01-24 03:45:42.000 024 33813.60 265.41 17103.72 88888.00 2019-01-24 03:45:43.000 024 33813.58 265.45 17103.72 88888.00 2019-01-24 03:45:44.000 024 33813.55 265.48 17103.73 88888.00 2019-01-24 03:45:45.000 024 33813.57 265.51 17103.72 37893.99 2019-01-24 03:45:46.000 024 33813.58 265.54 17103.74 88888.00 2019-01-24 03:45:47.000 024 33813.54 265.48 17103.76 88888.00 2019-01-24 03:45:48.000 024 33813.54 265.48 17103.72 88888.00 2019-01-24 03:45:49.000 024 33813.56 265.46 17103.71 88888.00 2019-01-24 03:45:50.000 024 33813.53 265.48 17103.75 37894.02 2019-01-24 03:45:51.000 024 33813.51 265.50 17103.73 88888.00 2019-01-24 03:45:52.000 024 33813.45 265.48 17103.69 88888.00 2019-01-24 03:45:53.000 024 33813.40 265.49 17103.69 88888.00 2019-01-24 03:45:54.000 024 33813.44 265.49 17103.71 88888.00 2019-01-24 03:45:55.000 024 33813.42 265.52 17103.72 37893.84 2019-01-24 03:45:56.000 024 33813.37 265.51 17103.71 88888.00 2019-01-24 03:45:57.000 024 33813.38 265.52 17103.68 88888.00 2019-01-24 03:45:58.000 024 33813.39 265.49 17103.67 88888.00 2019-01-24 03:45:59.000 024 33813.38 265.51 17103.70 88888.00 2019-01-24 03:46:00.000 024 33813.36 265.49 17103.73 37893.87 2019-01-24 03:46:01.000 024 33813.33 265.44 17103.72 88888.00 2019-01-24 03:46:02.000 024 33813.33 265.44 17103.71 88888.00 2019-01-24 03:46:03.000 024 33813.35 265.46 17103.72 88888.00 2019-01-24 03:46:04.000 024 33813.33 265.45 17103.72 88888.00 2019-01-24 03:46:05.000 024 33813.32 265.48 17103.71 37893.78 2019-01-24 03:46:06.000 024 33813.30 265.49 17103.70 88888.00 2019-01-24 03:46:07.000 024 33813.24 265.47 17103.74 88888.00 2019-01-24 03:46:08.000 024 33813.23 265.48 17103.72 88888.00 2019-01-24 03:46:09.000 024 33813.21 265.48 17103.70 88888.00 2019-01-24 03:46:10.000 024 33813.23 265.50 17103.72 37893.72 2019-01-24 03:46:11.000 024 33813.27 265.51 17103.72 88888.00 2019-01-24 03:46:12.000 024 33813.29 265.52 17103.72 88888.00 2019-01-24 03:46:13.000 024 33813.32 265.52 17103.71 88888.00 2019-01-24 03:46:14.000 024 33813.29 265.49 17103.74 88888.00 2019-01-24 03:46:15.000 024 33813.31 265.46 17103.74 37893.68 2019-01-24 03:46:16.000 024 33813.35 265.51 17103.73 88888.00 2019-01-24 03:46:17.000 024 33813.30 265.52 17103.75 88888.00 2019-01-24 03:46:18.000 024 33813.29 265.49 17103.77 88888.00 2019-01-24 03:46:19.000 024 33813.28 265.51 17103.77 88888.00 2019-01-24 03:46:20.000 024 33813.29 265.53 17103.78 37893.78 2019-01-24 03:46:21.000 024 33813.29 265.54 17103.78 88888.00 2019-01-24 03:46:22.000 024 33813.29 265.56 17103.77 88888.00 2019-01-24 03:46:23.000 024 33813.27 265.55 17103.74 88888.00 2019-01-24 03:46:24.000 024 33813.24 265.55 17103.77 88888.00 2019-01-24 03:46:25.000 024 33813.22 265.56 17103.78 37893.78 2019-01-24 03:46:26.000 024 33813.22 265.62 17103.76 88888.00 2019-01-24 03:46:27.000 024 33813.22 265.54 17103.79 88888.00 2019-01-24 03:46:28.000 024 33813.20 265.53 17103.80 88888.00 2019-01-24 03:46:29.000 024 33813.19 265.52 17103.75 88888.00 2019-01-24 03:46:30.000 024 33813.17 265.51 17103.74 37893.73 2019-01-24 03:46:31.000 024 33813.17 265.52 17103.71 88888.00 2019-01-24 03:46:32.000 024 33813.14 265.54 17103.71 88888.00 2019-01-24 03:46:33.000 024 33813.15 265.52 17103.75 88888.00 2019-01-24 03:46:34.000 024 33813.16 265.46 17103.77 88888.00 2019-01-24 03:46:35.000 024 33813.14 265.49 17103.77 37893.61 2019-01-24 03:46:36.000 024 33813.13 265.55 17103.75 88888.00 2019-01-24 03:46:37.000 024 33813.11 265.55 17103.77 88888.00 2019-01-24 03:46:38.000 024 33813.13 265.52 17103.75 88888.00 2019-01-24 03:46:39.000 024 33813.15 265.55 17103.79 88888.00 2019-01-24 03:46:40.000 024 33813.17 265.52 17103.77 37893.66 2019-01-24 03:46:41.000 024 33813.19 265.55 17103.79 88888.00 2019-01-24 03:46:42.000 024 33813.19 265.55 17103.79 88888.00 2019-01-24 03:46:43.000 024 33813.22 265.51 17103.75 88888.00 2019-01-24 03:46:44.000 024 33813.22 265.45 17103.75 88888.00 2019-01-24 03:46:45.000 024 33813.23 265.46 17103.78 37893.65 2019-01-24 03:46:46.000 024 33813.20 265.46 17103.76 88888.00 2019-01-24 03:46:47.000 024 33813.19 265.48 17103.78 88888.00 2019-01-24 03:46:48.000 024 33813.22 265.48 17103.76 88888.00 2019-01-24 03:46:49.000 024 33813.20 265.51 17103.75 88888.00 2019-01-24 03:46:50.000 024 33813.22 265.52 17103.78 37893.72 2019-01-24 03:46:51.000 024 33813.19 265.51 17103.76 88888.00 2019-01-24 03:46:52.000 024 33813.18 265.52 17103.74 88888.00 2019-01-24 03:46:53.000 024 33813.21 265.54 17103.75 88888.00 2019-01-24 03:46:54.000 024 33813.19 265.60 17103.76 88888.00 2019-01-24 03:46:55.000 024 33813.16 265.61 17103.74 37893.61 2019-01-24 03:46:56.000 024 33813.18 265.61 17103.74 88888.00 2019-01-24 03:46:57.000 024 33813.18 265.61 17103.76 88888.00 2019-01-24 03:46:58.000 024 33813.11 265.57 17103.75 88888.00 2019-01-24 03:46:59.000 024 33813.07 265.62 17103.75 88888.00 2019-01-24 03:47:00.000 024 33813.07 265.60 17103.77 37893.67 2019-01-24 03:47:01.000 024 33813.07 265.65 17103.77 88888.00 2019-01-24 03:47:02.000 024 33813.08 265.65 17103.75 88888.00 2019-01-24 03:47:03.000 024 33813.09 265.61 17103.77 88888.00 2019-01-24 03:47:04.000 024 33813.10 265.60 17103.76 88888.00 2019-01-24 03:47:05.000 024 33813.11 265.60 17103.75 37893.63 2019-01-24 03:47:06.000 024 33813.08 265.61 17103.73 88888.00 2019-01-24 03:47:07.000 024 33813.06 265.60 17103.75 88888.00 2019-01-24 03:47:08.000 024 33813.08 265.61 17103.77 88888.00 2019-01-24 03:47:09.000 024 33813.11 265.63 17103.75 88888.00 2019-01-24 03:47:10.000 024 33813.14 265.65 17103.77 37893.65 2019-01-24 03:47:11.000 024 33813.13 265.61 17103.80 88888.00 2019-01-24 03:47:12.000 024 33813.10 265.62 17103.77 88888.00 2019-01-24 03:47:13.000 024 33813.09 265.61 17103.75 88888.00 2019-01-24 03:47:14.000 024 33813.07 265.57 17103.75 88888.00 2019-01-24 03:47:15.000 024 33813.08 265.59 17103.77 37893.60 2019-01-24 03:47:16.000 024 33813.05 265.57 17103.79 88888.00 2019-01-24 03:47:17.000 024 33813.08 265.59 17103.80 88888.00 2019-01-24 03:47:18.000 024 33813.07 265.66 17103.77 88888.00 2019-01-24 03:47:19.000 024 33813.05 265.66 17103.76 88888.00 2019-01-24 03:47:20.000 024 33813.06 265.63 17103.78 37893.61 2019-01-24 03:47:21.000 024 33813.08 265.65 17103.77 88888.00 2019-01-24 03:47:22.000 024 33813.05 265.65 17103.78 88888.00 2019-01-24 03:47:23.000 024 33813.00 265.62 17103.73 88888.00 2019-01-24 03:47:24.000 024 33812.97 265.63 17103.76 88888.00 2019-01-24 03:47:25.000 024 33812.96 265.64 17103.78 37893.59 2019-01-24 03:47:26.000 024 33812.94 265.63 17103.72 88888.00 2019-01-24 03:47:27.000 024 33812.94 265.64 17103.70 88888.00 2019-01-24 03:47:28.000 024 33812.94 265.69 17103.73 88888.00 2019-01-24 03:47:29.000 024 33812.91 265.71 17103.78 88888.00 2019-01-24 03:47:30.000 024 33812.89 265.75 17103.78 37893.48 2019-01-24 03:47:31.000 024 33812.86 265.72 17103.77 88888.00 2019-01-24 03:47:32.000 024 33812.85 265.73 17103.76 88888.00 2019-01-24 03:47:33.000 024 33812.87 265.72 17103.81 88888.00 2019-01-24 03:47:34.000 024 33812.84 265.72 17103.78 88888.00 2019-01-24 03:47:35.000 024 33812.87 265.74 17103.78 37893.48 2019-01-24 03:47:36.000 024 33812.85 265.77 17103.76 88888.00 2019-01-24 03:47:37.000 024 33812.83 265.76 17103.78 88888.00 2019-01-24 03:47:38.000 024 33812.84 265.77 17103.78 88888.00 2019-01-24 03:47:39.000 024 33812.83 265.80 17103.75 88888.00 2019-01-24 03:47:40.000 024 33812.83 265.77 17103.76 37893.39 2019-01-24 03:47:41.000 024 33812.80 265.79 17103.78 88888.00 2019-01-24 03:47:42.000 024 33812.81 265.82 17103.78 88888.00 2019-01-24 03:47:43.000 024 33812.80 265.77 17103.77 88888.00 2019-01-24 03:47:44.000 024 33812.79 265.76 17103.74 88888.00 2019-01-24 03:47:45.000 024 33812.79 265.81 17103.76 37893.41 2019-01-24 03:47:46.000 024 33812.75 265.81 17103.76 88888.00 2019-01-24 03:47:47.000 024 33812.78 265.79 17103.75 88888.00 2019-01-24 03:47:48.000 024 33812.81 265.83 17103.72 88888.00 2019-01-24 03:47:49.000 024 33812.77 265.85 17103.71 88888.00 2019-01-24 03:47:50.000 024 33812.78 265.89 17103.70 37893.40 2019-01-24 03:47:51.000 024 33812.73 265.86 17103.74 88888.00 2019-01-24 03:47:52.000 024 33812.69 265.81 17103.74 88888.00 2019-01-24 03:47:53.000 024 33812.68 265.85 17103.71 88888.00 2019-01-24 03:47:54.000 024 33812.70 265.88 17103.70 88888.00 2019-01-24 03:47:55.000 024 33812.71 265.86 17103.74 37893.30 2019-01-24 03:47:56.000 024 33812.68 265.87 17103.76 88888.00 2019-01-24 03:47:57.000 024 33812.67 265.88 17103.73 88888.00 2019-01-24 03:47:58.000 024 33812.65 265.87 17103.74 88888.00 2019-01-24 03:47:59.000 024 33812.66 265.90 17103.74 88888.00 2019-01-24 03:48:00.000 024 33812.68 265.90 17103.73 37893.27 2019-01-24 03:48:01.000 024 33812.66 265.89 17103.77 88888.00 2019-01-24 03:48:02.000 024 33812.67 265.90 17103.81 88888.00 2019-01-24 03:48:03.000 024 33812.64 265.88 17103.81 88888.00 2019-01-24 03:48:04.000 024 33812.68 265.91 17103.83 88888.00 2019-01-24 03:48:05.000 024 33812.71 265.93 17103.79 37893.33 2019-01-24 03:48:06.000 024 33812.68 265.90 17103.79 88888.00 2019-01-24 03:48:07.000 024 33812.65 265.90 17103.79 88888.00 2019-01-24 03:48:08.000 024 33812.66 265.90 17103.77 88888.00 2019-01-24 03:48:09.000 024 33812.65 265.89 17103.77 88888.00 2019-01-24 03:48:10.000 024 33812.68 265.93 17103.76 37893.25 2019-01-24 03:48:11.000 024 33812.67 265.96 17103.77 88888.00 2019-01-24 03:48:12.000 024 33812.70 265.95 17103.78 88888.00 2019-01-24 03:48:13.000 024 33812.69 265.93 17103.77 88888.00 2019-01-24 03:48:14.000 024 33812.67 265.93 17103.75 88888.00 2019-01-24 03:48:15.000 024 33812.66 265.96 17103.73 37893.37 2019-01-24 03:48:16.000 024 33812.66 265.97 17103.77 88888.00 2019-01-24 03:48:17.000 024 33812.63 265.95 17103.78 88888.00 2019-01-24 03:48:18.000 024 33812.58 265.95 17103.79 88888.00 2019-01-24 03:48:19.000 024 33812.59 265.95 17103.79 88888.00 2019-01-24 03:48:20.000 024 33812.62 265.95 17103.80 37893.25 2019-01-24 03:48:21.000 024 33812.63 265.89 17103.81 88888.00 2019-01-24 03:48:22.000 024 33812.60 265.91 17103.81 88888.00 2019-01-24 03:48:23.000 024 33812.59 265.93 17103.81 88888.00 2019-01-24 03:48:24.000 024 33812.64 265.92 17103.82 88888.00 2019-01-24 03:48:25.000 024 33812.65 265.93 17103.82 37893.29 2019-01-24 03:48:26.000 024 33812.63 265.93 17103.80 88888.00 2019-01-24 03:48:27.000 024 33812.61 265.97 17103.77 88888.00 2019-01-24 03:48:28.000 024 33812.61 265.95 17103.77 88888.00 2019-01-24 03:48:29.000 024 33812.61 265.96 17103.71 88888.00 2019-01-24 03:48:30.000 024 33812.61 266.01 17103.71 37893.20 2019-01-24 03:48:31.000 024 33812.57 265.97 17103.72 88888.00 2019-01-24 03:48:32.000 024 33812.57 266.00 17103.74 88888.00 2019-01-24 03:48:33.000 024 33812.55 266.04 17103.76 88888.00 2019-01-24 03:48:34.000 024 33812.54 266.03 17103.77 88888.00 2019-01-24 03:48:35.000 024 33812.54 266.02 17103.77 37893.21 2019-01-24 03:48:36.000 024 33812.50 266.04 17103.75 88888.00 2019-01-24 03:48:37.000 024 33812.50 266.06 17103.72 88888.00 2019-01-24 03:48:38.000 024 33812.53 266.03 17103.70 88888.00 2019-01-24 03:48:39.000 024 33812.56 266.03 17103.74 88888.00 2019-01-24 03:48:40.000 024 33812.54 266.03 17103.76 37893.14 2019-01-24 03:48:41.000 024 33812.54 266.00 17103.79 88888.00 2019-01-24 03:48:42.000 024 33812.54 266.02 17103.76 88888.00 2019-01-24 03:48:43.000 024 33812.54 266.06 17103.76 88888.00 2019-01-24 03:48:44.000 024 33812.52 266.01 17103.74 88888.00 2019-01-24 03:48:45.000 024 33812.48 266.00 17103.71 37893.11 2019-01-24 03:48:46.000 024 33812.49 266.02 17103.73 88888.00 2019-01-24 03:48:47.000 024 33812.50 266.05 17103.75 88888.00 2019-01-24 03:48:48.000 024 33812.49 266.05 17103.75 88888.00 2019-01-24 03:48:49.000 024 33812.52 265.99 17103.76 88888.00 2019-01-24 03:48:50.000 024 33812.52 266.00 17103.79 37893.06 2019-01-24 03:48:51.000 024 33812.52 266.01 17103.78 88888.00 2019-01-24 03:48:52.000 024 33812.48 266.00 17103.77 88888.00 2019-01-24 03:48:53.000 024 33812.47 266.02 17103.79 88888.00 2019-01-24 03:48:54.000 024 33812.45 266.05 17103.81 88888.00 2019-01-24 03:48:55.000 024 33812.46 265.97 17103.81 37893.13 2019-01-24 03:48:56.000 024 33812.47 265.94 17103.79 88888.00 2019-01-24 03:48:57.000 024 33812.43 265.93 17103.77 88888.00 2019-01-24 03:48:58.000 024 33812.45 265.96 17103.76 88888.00 2019-01-24 03:48:59.000 024 33812.42 265.94 17103.75 88888.00 2019-01-24 03:49:00.000 024 33812.39 265.99 17103.72 37893.01 2019-01-24 03:49:01.000 024 33812.41 265.97 17103.78 88888.00 2019-01-24 03:49:02.000 024 33812.40 266.00 17103.76 88888.00 2019-01-24 03:49:03.000 024 33812.34 265.98 17103.74 88888.00 2019-01-24 03:49:04.000 024 33812.34 265.96 17103.71 88888.00 2019-01-24 03:49:05.000 024 33812.31 265.92 17103.70 37893.05 2019-01-24 03:49:06.000 024 33812.28 265.90 17103.73 88888.00 2019-01-24 03:49:07.000 024 33812.27 265.89 17103.71 88888.00 2019-01-24 03:49:08.000 024 33812.32 265.88 17103.74 88888.00 2019-01-24 03:49:09.000 024 33812.32 265.87 17103.75 88888.00 2019-01-24 03:49:10.000 024 33812.35 265.88 17103.77 37893.00 2019-01-24 03:49:11.000 024 33812.33 265.89 17103.78 88888.00 2019-01-24 03:49:12.000 024 33812.30 265.88 17103.80 88888.00 2019-01-24 03:49:13.000 024 33812.29 265.84 17103.79 88888.00 2019-01-24 03:49:14.000 024 33812.28 265.88 17103.78 88888.00 2019-01-24 03:49:15.000 024 33812.30 265.84 17103.80 37892.86 2019-01-24 03:49:16.000 024 33812.27 265.84 17103.78 88888.00 2019-01-24 03:49:17.000 024 33812.24 265.82 17103.82 88888.00 2019-01-24 03:49:18.000 024 33812.26 265.80 17103.82 88888.00 2019-01-24 03:49:19.000 024 33812.27 265.81 17103.80 88888.00 2019-01-24 03:49:20.000 024 33812.27 265.81 17103.80 37892.94 2019-01-24 03:49:21.000 024 33812.25 265.79 17103.80 88888.00 2019-01-24 03:49:22.000 024 33812.22 265.79 17103.79 88888.00 2019-01-24 03:49:23.000 024 33812.25 265.80 17103.79 88888.00 2019-01-24 03:49:24.000 024 33812.25 265.78 17103.81 88888.00 2019-01-24 03:49:25.000 024 33812.29 265.77 17103.80 37892.93 2019-01-24 03:49:26.000 024 33812.29 265.71 17103.81 88888.00 2019-01-24 03:49:27.000 024 33812.26 265.69 17103.82 88888.00 2019-01-24 03:49:28.000 024 33812.28 265.66 17103.80 88888.00 2019-01-24 03:49:29.000 024 33812.23 265.69 17103.81 88888.00 2019-01-24 03:49:30.000 024 33812.25 265.70 17103.81 37892.88 2019-01-24 03:49:31.000 024 33812.25 265.67 17103.81 88888.00 2019-01-24 03:49:32.000 024 33812.26 265.66 17103.83 88888.00 2019-01-24 03:49:33.000 024 33812.26 265.69 17103.82 88888.00 2019-01-24 03:49:34.000 024 33812.22 265.68 17103.77 88888.00 2019-01-24 03:49:35.000 024 33812.19 265.63 17103.77 37892.88 2019-01-24 03:49:36.000 024 33812.20 265.64 17103.81 88888.00 2019-01-24 03:49:37.000 024 33812.19 265.60 17103.81 88888.00 2019-01-24 03:49:38.000 024 33812.19 265.61 17103.74 88888.00 2019-01-24 03:49:39.000 024 33812.17 265.62 17103.75 88888.00 2019-01-24 03:49:40.000 024 33812.18 265.63 17103.75 37892.85 2019-01-24 03:49:41.000 024 33812.12 265.65 17103.75 88888.00 2019-01-24 03:49:42.000 024 33812.12 265.64 17103.72 88888.00 2019-01-24 03:49:43.000 024 33812.13 265.60 17103.73 88888.00 2019-01-24 03:49:44.000 024 33812.18 265.63 17103.77 88888.00 2019-01-24 03:49:45.000 024 33812.15 265.63 17103.78 37892.86 2019-01-24 03:49:46.000 024 33812.14 265.61 17103.78 88888.00 2019-01-24 03:49:47.000 024 33812.14 265.57 17103.78 88888.00 2019-01-24 03:49:48.000 024 33812.12 265.56 17103.76 88888.00 2019-01-24 03:49:49.000 024 33812.10 265.52 17103.77 88888.00 2019-01-24 03:49:50.000 024 33812.13 265.50 17103.79 37892.84 2019-01-24 03:49:51.000 024 33812.15 265.49 17103.78 88888.00 2019-01-24 03:49:52.000 024 33812.12 265.49 17103.76 88888.00 2019-01-24 03:49:53.000 024 33812.15 265.46 17103.78 88888.00 2019-01-24 03:49:54.000 024 33812.16 265.47 17103.82 88888.00 2019-01-24 03:49:55.000 024 33812.13 265.48 17103.82 37892.78 2019-01-24 03:49:56.000 024 33812.12 265.48 17103.81 88888.00 2019-01-24 03:49:57.000 024 33812.13 265.49 17103.82 88888.00 2019-01-24 03:49:58.000 024 33812.09 265.53 17103.81 88888.00 2019-01-24 03:49:59.000 024 33812.06 265.58 17103.83 88888.00 2019-01-24 03:50:00.000 024 33812.09 265.52 17103.81 37892.73 2019-01-24 03:50:01.000 024 33812.10 265.46 17103.84 88888.00 2019-01-24 03:50:02.000 024 33812.09 265.48 17103.87 88888.00 2019-01-24 03:50:03.000 024 33812.06 265.45 17103.89 88888.00 2019-01-24 03:50:04.000 024 33812.07 265.49 17103.87 88888.00 2019-01-24 03:50:05.000 024 33812.04 265.49 17103.86 37892.74 2019-01-24 03:50:06.000 024 33812.02 265.47 17103.83 88888.00 2019-01-24 03:50:07.000 024 33812.04 265.48 17103.85 88888.00 2019-01-24 03:50:08.000 024 33812.04 265.47 17103.88 88888.00 2019-01-24 03:50:09.000 024 33812.04 265.46 17103.85 88888.00 2019-01-24 03:50:10.000 024 33812.04 265.43 17103.83 37892.71 2019-01-24 03:50:11.000 024 33812.05 265.45 17103.84 88888.00 2019-01-24 03:50:12.000 024 33812.05 265.43 17103.88 88888.00 2019-01-24 03:50:13.000 024 33811.99 265.41 17103.88 88888.00 2019-01-24 03:50:14.000 024 33811.93 265.39 17103.88 88888.00 2019-01-24 03:50:15.000 024 33811.91 265.36 17103.90 37892.61 2019-01-24 03:50:16.000 024 33811.94 265.34 17103.89 88888.00 2019-01-24 03:50:17.000 024 33811.94 265.40 17103.90 88888.00 2019-01-24 03:50:18.000 024 33811.93 265.34 17103.89 88888.00 2019-01-24 03:50:19.000 024 33811.92 265.35 17103.90 88888.00 2019-01-24 03:50:20.000 024 33811.91 265.35 17103.91 37892.62 2019-01-24 03:50:21.000 024 33811.88 265.37 17103.87 88888.00 2019-01-24 03:50:22.000 024 33811.89 265.34 17103.88 88888.00 2019-01-24 03:50:23.000 024 33811.84 265.37 17103.87 88888.00 2019-01-24 03:50:24.000 024 33811.86 265.40 17103.89 88888.00 2019-01-24 03:50:25.000 024 33811.84 265.39 17103.89 37892.56 2019-01-24 03:50:26.000 024 33811.85 265.37 17103.89 88888.00 2019-01-24 03:50:27.000 024 33811.82 265.38 17103.86 88888.00 2019-01-24 03:50:28.000 024 33811.81 265.37 17103.82 88888.00 2019-01-24 03:50:29.000 024 33811.76 265.37 17103.83 88888.00 2019-01-24 03:50:30.000 024 33811.75 265.35 17103.86 37892.57 2019-01-24 03:50:31.000 024 33811.74 265.35 17103.87 88888.00 2019-01-24 03:50:32.000 024 33811.76 265.31 17103.89 88888.00 2019-01-24 03:50:33.000 024 33811.74 265.30 17103.94 88888.00 2019-01-24 03:50:34.000 024 33811.70 265.30 17103.91 88888.00 2019-01-24 03:50:35.000 024 33811.65 265.22 17103.90 37892.50 2019-01-24 03:50:36.000 024 33811.66 265.20 17103.89 88888.00 2019-01-24 03:50:37.000 024 33811.66 265.28 17103.92 88888.00 2019-01-24 03:50:38.000 024 33811.67 265.31 17103.90 88888.00 2019-01-24 03:50:39.000 024 33811.65 265.32 17103.91 88888.00 2019-01-24 03:50:40.000 024 33811.66 265.26 17103.87 37892.40 2019-01-24 03:50:41.000 024 33811.63 265.26 17103.88 88888.00 2019-01-24 03:50:42.000 024 33811.62 265.25 17103.93 88888.00 2019-01-24 03:50:43.000 024 33811.63 265.27 17103.93 88888.00 2019-01-24 03:50:44.000 024 33811.66 265.25 17103.92 88888.00 2019-01-24 03:50:45.000 024 33811.66 265.24 17103.97 37892.41 2019-01-24 03:50:46.000 024 33811.67 265.23 17103.94 88888.00 2019-01-24 03:50:47.000 024 33811.67 265.18 17103.94 88888.00 2019-01-24 03:50:48.000 024 33811.62 265.18 17103.94 88888.00 2019-01-24 03:50:49.000 024 33811.62 265.23 17103.92 88888.00 2019-01-24 03:50:50.000 024 33811.63 265.20 17103.97 37892.45 2019-01-24 03:50:51.000 024 33811.61 265.19 17103.98 88888.00 2019-01-24 03:50:52.000 024 33811.55 265.21 17103.97 88888.00 2019-01-24 03:50:53.000 024 33811.55 265.23 17103.95 88888.00 2019-01-24 03:50:54.000 024 33811.50 265.25 17103.97 88888.00 2019-01-24 03:50:55.000 024 33811.52 265.23 17103.96 37892.40 2019-01-24 03:50:56.000 024 33811.55 265.26 17103.92 88888.00 2019-01-24 03:50:57.000 024 33811.53 265.30 17103.90 88888.00 2019-01-24 03:50:58.000 024 33811.47 265.30 17103.88 88888.00 2019-01-24 03:50:59.000 024 33811.48 265.26 17103.88 88888.00 2019-01-24 03:51:00.000 024 33811.47 265.27 17103.88 37892.30 2019-01-24 03:51:01.000 024 33811.47 265.29 17103.87 88888.00 2019-01-24 03:51:02.000 024 33811.46 265.29 17103.87 88888.00 2019-01-24 03:51:03.000 024 33811.48 265.28 17103.89 88888.00 2019-01-24 03:51:04.000 024 33811.48 265.25 17103.89 88888.00 2019-01-24 03:51:05.000 024 33811.50 265.27 17103.94 37892.29 2019-01-24 03:51:06.000 024 33811.50 265.28 17103.92 88888.00 2019-01-24 03:51:07.000 024 33811.48 265.27 17103.88 88888.00 2019-01-24 03:51:08.000 024 33811.45 265.25 17103.90 88888.00 2019-01-24 03:51:09.000 024 33811.50 265.23 17103.90 88888.00 2019-01-24 03:51:10.000 024 33811.50 265.24 17103.92 37892.30 2019-01-24 03:51:11.000 024 33811.43 265.22 17103.90 88888.00 2019-01-24 03:51:12.000 024 33811.42 265.27 17103.91 88888.00 2019-01-24 03:51:13.000 024 33811.43 265.26 17103.90 88888.00 2019-01-24 03:51:14.000 024 33811.44 265.24 17103.92 88888.00 2019-01-24 03:51:15.000 024 33811.41 265.26 17103.89 37892.22 2019-01-24 03:51:16.000 024 33811.44 265.27 17103.94 88888.00 2019-01-24 03:51:17.000 024 33811.45 265.28 17103.94 88888.00 2019-01-24 03:51:18.000 024 33811.46 265.26 17103.91 88888.00 2019-01-24 03:51:19.000 024 33811.43 265.28 17103.88 88888.00 2019-01-24 03:51:20.000 024 33811.39 265.25 17103.93 37892.30 2019-01-24 03:51:21.000 024 33811.37 265.22 17103.89 88888.00 2019-01-24 03:51:22.000 024 33811.40 265.22 17103.90 88888.00 2019-01-24 03:51:23.000 024 33811.42 265.21 17103.92 88888.00 2019-01-24 03:51:24.000 024 33811.37 265.24 17103.92 88888.00 2019-01-24 03:51:25.000 024 33811.38 265.26 17103.92 37892.21 2019-01-24 03:51:26.000 024 33811.37 265.30 17103.94 88888.00 2019-01-24 03:51:27.000 024 33811.41 265.31 17103.91 88888.00 2019-01-24 03:51:28.000 024 33811.41 265.29 17103.94 88888.00 2019-01-24 03:51:29.000 024 33811.43 265.27 17103.97 88888.00 2019-01-24 03:51:30.000 024 33811.47 265.31 17103.92 37892.20 2019-01-24 03:51:31.000 024 33811.48 265.34 17103.94 88888.00 2019-01-24 03:51:32.000 024 33811.47 265.33 17103.93 88888.00 2019-01-24 03:51:33.000 024 33811.48 265.34 17103.93 88888.00 2019-01-24 03:51:34.000 024 33811.48 265.40 17103.93 88888.00 2019-01-24 03:51:35.000 024 33811.46 265.38 17103.90 37892.17 2019-01-24 03:51:36.000 024 33811.48 265.38 17103.90 88888.00 2019-01-24 03:51:37.000 024 33811.47 265.38 17103.90 88888.00 2019-01-24 03:51:38.000 024 33811.46 265.38 17103.88 88888.00 2019-01-24 03:51:39.000 024 33811.48 265.41 17103.86 88888.00 2019-01-24 03:51:40.000 024 33811.47 265.40 17103.86 37892.27 2019-01-24 03:51:41.000 024 33811.46 265.41 17103.87 88888.00 2019-01-24 03:51:42.000 024 33811.44 265.36 17103.89 88888.00 2019-01-24 03:51:43.000 024 33811.42 265.34 17103.88 88888.00 2019-01-24 03:51:44.000 024 33811.39 265.35 17103.90 88888.00 2019-01-24 03:51:45.000 024 33811.38 265.34 17103.88 37892.23 2019-01-24 03:51:46.000 024 33811.39 265.36 17103.89 88888.00 2019-01-24 03:51:47.000 024 33811.39 265.38 17103.92 88888.00 2019-01-24 03:51:48.000 024 33811.39 265.37 17103.89 88888.00 2019-01-24 03:51:49.000 024 33811.39 265.38 17103.89 88888.00 2019-01-24 03:51:50.000 024 33811.39 265.37 17103.92 37892.23 2019-01-24 03:51:51.000 024 33811.38 265.41 17103.91 88888.00 2019-01-24 03:51:52.000 024 33811.38 265.45 17103.89 88888.00 2019-01-24 03:51:53.000 024 33811.34 265.48 17103.92 88888.00 2019-01-24 03:51:54.000 024 33811.31 265.45 17103.93 88888.00 2019-01-24 03:51:55.000 024 33811.29 265.42 17103.93 37892.13 2019-01-24 03:51:56.000 024 33811.29 265.43 17103.93 88888.00 2019-01-24 03:51:57.000 024 33811.27 265.42 17103.94 88888.00 2019-01-24 03:51:58.000 024 33811.23 265.40 17103.92 88888.00 2019-01-24 03:51:59.000 024 33811.23 265.40 17103.89 88888.00 2019-01-24 03:52:00.000 024 33811.18 265.38 17103.90 37892.17 2019-01-24 03:52:01.000 024 33811.18 265.37 17103.89 88888.00 2019-01-24 03:52:02.000 024 33811.18 265.37 17103.88 88888.00 2019-01-24 03:52:03.000 024 33811.14 265.37 17103.89 88888.00 2019-01-24 03:52:04.000 024 33811.12 265.40 17103.91 88888.00 2019-01-24 03:52:05.000 024 33811.16 265.41 17103.94 37892.08 2019-01-24 03:52:06.000 024 33811.17 265.45 17103.90 88888.00 2019-01-24 03:52:07.000 024 33811.12 265.42 17103.94 88888.00 2019-01-24 03:52:08.000 024 33811.12 265.42 17103.95 88888.00 2019-01-24 03:52:09.000 024 33811.10 265.45 17103.95 88888.00 2019-01-24 03:52:10.000 024 33811.08 265.44 17103.94 37892.10 2019-01-24 03:52:11.000 024 33811.05 265.45 17103.95 88888.00 2019-01-24 03:52:12.000 024 33811.04 265.44 17103.94 88888.00 2019-01-24 03:52:13.000 024 33811.04 265.43 17103.95 88888.00 2019-01-24 03:52:14.000 024 33811.03 265.44 17103.98 88888.00 2019-01-24 03:52:15.000 024 33811.02 265.39 17104.01 37891.96 2019-01-24 03:52:16.000 024 33811.06 265.41 17103.93 88888.00 2019-01-24 03:52:17.000 024 33811.04 265.41 17103.92 88888.00 2019-01-24 03:52:18.000 024 33811.04 265.39 17103.94 88888.00 2019-01-24 03:52:19.000 024 33811.05 265.38 17103.96 88888.00 2019-01-24 03:52:20.000 024 33811.05 265.40 17103.96 37891.94 2019-01-24 03:52:21.000 024 33811.01 265.41 17103.94 88888.00 2019-01-24 03:52:22.000 024 33810.98 265.46 17103.92 88888.00 2019-01-24 03:52:23.000 024 33810.98 265.50 17103.89 88888.00 2019-01-24 03:52:24.000 024 33810.98 265.45 17103.92 88888.00 2019-01-24 03:52:25.000 024 33810.98 265.40 17103.93 37892.00 2019-01-24 03:52:26.000 024 33810.96 265.38 17103.94 88888.00 2019-01-24 03:52:27.000 024 33811.00 265.38 17103.95 88888.00 2019-01-24 03:52:28.000 024 33811.04 265.41 17103.97 88888.00 2019-01-24 03:52:29.000 024 33811.01 265.44 17103.96 88888.00 2019-01-24 03:52:30.000 024 33811.01 265.46 17103.92 37892.00 2019-01-24 03:52:31.000 024 33811.05 265.45 17103.91 88888.00 2019-01-24 03:52:32.000 024 33811.05 265.48 17103.93 88888.00 2019-01-24 03:52:33.000 024 33811.07 265.43 17103.99 88888.00 2019-01-24 03:52:34.000 024 33811.04 265.42 17103.98 88888.00 2019-01-24 03:52:35.000 024 33811.05 265.43 17103.98 37891.99 2019-01-24 03:52:36.000 024 33811.06 265.43 17103.96 88888.00 2019-01-24 03:52:37.000 024 33811.03 265.45 17103.95 88888.00 2019-01-24 03:52:38.000 024 33811.03 265.43 17103.95 88888.00 2019-01-24 03:52:39.000 024 33811.01 265.42 17103.93 88888.00 2019-01-24 03:52:40.000 024 33811.02 265.41 17103.99 37891.88 2019-01-24 03:52:41.000 024 33811.00 265.40 17103.98 88888.00 2019-01-24 03:52:42.000 024 33811.03 265.44 17103.94 88888.00 2019-01-24 03:52:43.000 024 33811.04 265.44 17103.92 88888.00 2019-01-24 03:52:44.000 024 33811.03 265.43 17103.93 88888.00 2019-01-24 03:52:45.000 024 33811.02 265.44 17103.96 37891.98 2019-01-24 03:52:46.000 024 33811.03 265.41 17103.96 88888.00 2019-01-24 03:52:47.000 024 33811.03 265.38 17103.96 88888.00 2019-01-24 03:52:48.000 024 33811.05 265.37 17103.98 88888.00 2019-01-24 03:52:49.000 024 33811.04 265.37 17103.99 88888.00 2019-01-24 03:52:50.000 024 33811.07 265.41 17103.94 37891.86 2019-01-24 03:52:51.000 024 33811.07 265.40 17103.93 88888.00 2019-01-24 03:52:52.000 024 33811.06 265.42 17103.96 88888.00 2019-01-24 03:52:53.000 024 33811.05 265.41 17103.98 88888.00 2019-01-24 03:52:54.000 024 33811.04 265.47 17103.97 88888.00 2019-01-24 03:52:55.000 024 33811.01 265.41 17103.95 37892.00 2019-01-24 03:52:56.000 024 33811.03 265.39 17103.93 88888.00 2019-01-24 03:52:57.000 024 33811.07 265.38 17103.95 88888.00 2019-01-24 03:52:58.000 024 33811.05 265.38 17103.97 88888.00 2019-01-24 03:52:59.000 024 33811.03 265.37 17103.96 88888.00 2019-01-24 03:53:00.000 024 33811.03 265.33 17103.97 37891.88 2019-01-24 03:53:01.000 024 33811.05 265.35 17103.97 88888.00 2019-01-24 03:53:02.000 024 33811.04 265.37 17103.99 88888.00 2019-01-24 03:53:03.000 024 33811.01 265.38 17103.97 88888.00 2019-01-24 03:53:04.000 024 33811.00 265.36 17104.00 88888.00 2019-01-24 03:53:05.000 024 33811.00 265.33 17104.02 37891.91 2019-01-24 03:53:06.000 024 33810.99 265.38 17103.97 88888.00 2019-01-24 03:53:07.000 024 33810.95 265.39 17103.95 88888.00 2019-01-24 03:53:08.000 024 33810.98 265.35 17103.96 88888.00 2019-01-24 03:53:09.000 024 33811.01 265.35 17103.96 88888.00 2019-01-24 03:53:10.000 024 33811.03 265.32 17103.93 37891.90 2019-01-24 03:53:11.000 024 33811.06 265.35 17103.94 88888.00 2019-01-24 03:53:12.000 024 33811.04 265.33 17103.98 88888.00 2019-01-24 03:53:13.000 024 33811.04 265.32 17103.96 88888.00 2019-01-24 03:53:14.000 024 33811.06 265.31 17103.94 88888.00 2019-01-24 03:53:15.000 024 33811.05 265.31 17103.96 37891.88 2019-01-24 03:53:16.000 024 33811.09 265.32 17103.97 88888.00 2019-01-24 03:53:17.000 024 33811.07 265.29 17103.94 88888.00 2019-01-24 03:53:18.000 024 33811.05 265.28 17103.93 88888.00 2019-01-24 03:53:19.000 024 33811.04 265.34 17103.96 88888.00 2019-01-24 03:53:20.000 024 33811.05 265.30 17103.97 37891.87 2019-01-24 03:53:21.000 024 33811.02 265.24 17103.97 88888.00 2019-01-24 03:53:22.000 024 33811.04 265.29 17103.91 88888.00 2019-01-24 03:53:23.000 024 33811.04 265.32 17103.92 88888.00 2019-01-24 03:53:24.000 024 33811.04 265.30 17103.96 88888.00 2019-01-24 03:53:25.000 024 33811.04 265.29 17103.93 37891.96 2019-01-24 03:53:26.000 024 33811.03 265.25 17103.97 88888.00 2019-01-24 03:53:27.000 024 33811.05 265.27 17103.94 88888.00 2019-01-24 03:53:28.000 024 33811.05 265.26 17103.98 88888.00 2019-01-24 03:53:29.000 024 33811.06 265.25 17104.00 88888.00 2019-01-24 03:53:30.000 024 33811.06 265.22 17104.00 37891.96 2019-01-24 03:53:31.000 024 33811.10 265.25 17103.96 88888.00 2019-01-24 03:53:32.000 024 33811.08 265.26 17103.92 88888.00 2019-01-24 03:53:33.000 024 33811.04 265.22 17103.93 88888.00 2019-01-24 03:53:34.000 024 33811.04 265.22 17103.94 88888.00 2019-01-24 03:53:35.000 024 33811.05 265.22 17103.97 37891.94 2019-01-24 03:53:36.000 024 33811.02 265.18 17103.97 88888.00 2019-01-24 03:53:37.000 024 33811.02 265.19 17103.98 88888.00 2019-01-24 03:53:38.000 024 33811.03 265.22 17104.01 88888.00 2019-01-24 03:53:39.000 024 33811.05 265.18 17103.98 88888.00 2019-01-24 03:53:40.000 024 33811.09 265.18 17103.94 37891.90 2019-01-24 03:53:41.000 024 33811.08 265.11 17103.96 88888.00 2019-01-24 03:53:42.000 024 33811.10 265.09 17103.97 88888.00 2019-01-24 03:53:43.000 024 33811.09 265.11 17103.94 88888.00 2019-01-24 03:53:44.000 024 33811.10 265.11 17103.94 88888.00 2019-01-24 03:53:45.000 024 33811.07 265.12 17103.94 37892.00 2019-01-24 03:53:46.000 024 33811.06 265.08 17103.96 88888.00 2019-01-24 03:53:47.000 024 33811.07 265.06 17103.96 88888.00 2019-01-24 03:53:48.000 024 33811.10 265.08 17103.94 88888.00 2019-01-24 03:53:49.000 024 33811.08 265.09 17103.93 88888.00 2019-01-24 03:53:50.000 024 33811.10 265.04 17103.95 37891.96 2019-01-24 03:53:51.000 024 33811.07 265.05 17103.94 88888.00 2019-01-24 03:53:52.000 024 33811.08 265.07 17103.94 88888.00 2019-01-24 03:53:53.000 024 33811.08 265.01 17103.90 88888.00 2019-01-24 03:53:54.000 024 33811.06 264.98 17103.91 88888.00 2019-01-24 03:53:55.000 024 33811.11 264.99 17103.91 37892.06 2019-01-24 03:53:56.000 024 33811.12 264.98 17103.95 88888.00 2019-01-24 03:53:57.000 024 33811.13 264.94 17103.97 88888.00 2019-01-24 03:53:58.000 024 33811.13 264.90 17104.02 88888.00 2019-01-24 03:53:59.000 024 33811.11 264.89 17104.04 88888.00 2019-01-24 03:54:00.000 024 33811.13 264.89 17104.00 37891.99 2019-01-24 03:54:01.000 024 33811.14 264.88 17103.94 88888.00 2019-01-24 03:54:02.000 024 33811.10 264.94 17103.94 88888.00 2019-01-24 03:54:03.000 024 33811.07 264.91 17103.97 88888.00 2019-01-24 03:54:04.000 024 33811.12 264.87 17103.96 88888.00 2019-01-24 03:54:05.000 024 33811.14 264.82 17103.96 37892.05 2019-01-24 03:54:06.000 024 33811.13 264.80 17103.91 88888.00 2019-01-24 03:54:07.000 024 33811.11 264.82 17103.94 88888.00 2019-01-24 03:54:08.000 024 33811.11 264.83 17103.96 88888.00 2019-01-24 03:54:09.000 024 33811.14 264.86 17103.93 88888.00 2019-01-24 03:54:10.000 024 33811.16 264.86 17103.93 37892.06 2019-01-24 03:54:11.000 024 33811.19 264.80 17103.95 88888.00 2019-01-24 03:54:12.000 024 33811.22 264.76 17103.95 88888.00 2019-01-24 03:54:13.000 024 33811.21 264.73 17103.98 88888.00 2019-01-24 03:54:14.000 024 33811.22 264.69 17103.95 88888.00 2019-01-24 03:54:15.000 024 33811.24 264.66 17103.95 37892.05 2019-01-24 03:54:16.000 024 33811.22 264.67 17103.94 88888.00 2019-01-24 03:54:17.000 024 33811.26 264.69 17103.93 88888.00 2019-01-24 03:54:18.000 024 33811.27 264.60 17103.92 88888.00 2019-01-24 03:54:19.000 024 33811.27 264.58 17103.89 88888.00 2019-01-24 03:54:20.000 024 33811.29 264.59 17103.89 37892.11 2019-01-24 03:54:21.000 024 33811.32 264.59 17103.90 88888.00 2019-01-24 03:54:22.000 024 33811.29 264.61 17103.93 88888.00 2019-01-24 03:54:23.000 024 33811.27 264.59 17103.97 88888.00 2019-01-24 03:54:24.000 024 33811.27 264.58 17103.95 88888.00 2019-01-24 03:54:25.000 024 33811.28 264.52 17103.93 37892.18 2019-01-24 03:54:26.000 024 33811.29 264.50 17103.92 88888.00 2019-01-24 03:54:27.000 024 33811.28 264.51 17103.94 88888.00 2019-01-24 03:54:28.000 024 33811.29 264.52 17103.98 88888.00 2019-01-24 03:54:29.000 024 33811.30 264.49 17103.98 88888.00 2019-01-24 03:54:30.000 024 33811.29 264.46 17103.95 37892.16 2019-01-24 03:54:31.000 024 33811.28 264.49 17103.94 88888.00 2019-01-24 03:54:32.000 024 33811.28 264.51 17103.93 88888.00 2019-01-24 03:54:33.000 024 33811.26 264.50 17103.99 88888.00 2019-01-24 03:54:34.000 024 33811.24 264.50 17103.98 88888.00 2019-01-24 03:54:35.000 024 33811.27 264.46 17103.95 37892.13 2019-01-24 03:54:36.000 024 33811.24 264.43 17103.96 88888.00 2019-01-24 03:54:37.000 024 33811.23 264.43 17103.99 88888.00 2019-01-24 03:54:38.000 024 33811.24 264.42 17104.03 88888.00 2019-01-24 03:54:39.000 024 33811.22 264.45 17104.04 88888.00 2019-01-24 03:54:40.000 024 33811.20 264.44 17104.04 37892.06 2019-01-24 03:54:41.000 024 33811.16 264.39 17104.03 88888.00 2019-01-24 03:54:42.000 024 33811.16 264.39 17104.02 88888.00 2019-01-24 03:54:43.000 024 33811.19 264.40 17104.04 88888.00 2019-01-24 03:54:44.000 024 33811.24 264.39 17104.02 88888.00 2019-01-24 03:54:45.000 024 33811.21 264.34 17104.00 37892.09 2019-01-24 03:54:46.000 024 33811.17 264.30 17104.05 88888.00 2019-01-24 03:54:47.000 024 33811.14 264.29 17104.07 88888.00 2019-01-24 03:54:48.000 024 33811.13 264.28 17104.03 88888.00 2019-01-24 03:54:49.000 024 33811.20 264.29 17104.03 88888.00 2019-01-24 03:54:50.000 024 33811.23 264.26 17104.03 37892.15 2019-01-24 03:54:51.000 024 33811.23 264.22 17104.02 88888.00 2019-01-24 03:54:52.000 024 33811.21 264.19 17104.05 88888.00 2019-01-24 03:54:53.000 024 33811.22 264.18 17104.05 88888.00 2019-01-24 03:54:54.000 024 33811.22 264.21 17104.07 88888.00 2019-01-24 03:54:55.000 024 33811.22 264.18 17104.07 37892.06 2019-01-24 03:54:56.000 024 33811.18 264.19 17104.04 88888.00 2019-01-24 03:54:57.000 024 33811.20 264.16 17104.06 88888.00 2019-01-24 03:54:58.000 024 33811.19 264.11 17104.08 88888.00 2019-01-24 03:54:59.000 024 33811.15 264.12 17104.09 88888.00 2019-01-24 03:55:00.000 024 33811.18 264.14 17104.06 37892.00 2019-01-24 03:55:01.000 024 33811.18 264.13 17104.02 88888.00 2019-01-24 03:55:02.000 024 33811.18 264.16 17104.02 88888.00 2019-01-24 03:55:03.000 024 33811.21 264.11 17104.02 88888.00 2019-01-24 03:55:04.000 024 33811.17 264.09 17104.00 88888.00 2019-01-24 03:55:05.000 024 33811.19 264.07 17104.06 37892.06 2019-01-24 03:55:06.000 024 33811.23 264.03 17104.04 88888.00 2019-01-24 03:55:07.000 024 33811.23 264.00 17104.01 88888.00 2019-01-24 03:55:08.000 024 33811.24 264.00 17104.04 88888.00 2019-01-24 03:55:09.000 024 33811.20 263.96 17104.04 88888.00 2019-01-24 03:55:10.000 024 33811.20 263.91 17104.03 37892.14 2019-01-24 03:55:11.000 024 33811.23 263.88 17104.05 88888.00 2019-01-24 03:55:12.000 024 33811.24 263.89 17104.05 88888.00 2019-01-24 03:55:13.000 024 33811.26 263.91 17104.03 88888.00 2019-01-24 03:55:14.000 024 33811.26 263.87 17104.03 88888.00 2019-01-24 03:55:15.000 024 33811.27 263.85 17104.07 37892.09 2019-01-24 03:55:16.000 024 33811.23 263.81 17104.06 88888.00 2019-01-24 03:55:17.000 024 33811.24 263.82 17104.05 88888.00 2019-01-24 03:55:18.000 024 33811.24 263.81 17104.05 88888.00 2019-01-24 03:55:19.000 024 33811.27 263.82 17104.06 88888.00 2019-01-24 03:55:20.000 024 33811.28 263.82 17104.07 37892.06 2019-01-24 03:55:21.000 024 33811.27 263.80 17104.07 88888.00 2019-01-24 03:55:22.000 024 33811.27 263.83 17104.07 88888.00 2019-01-24 03:55:23.000 024 33811.28 263.79 17104.07 88888.00 2019-01-24 03:55:24.000 024 33811.32 263.75 17104.07 88888.00 2019-01-24 03:55:25.000 024 33811.31 263.74 17104.05 37892.15 2019-01-24 03:55:26.000 024 33811.32 263.75 17104.07 88888.00 2019-01-24 03:55:27.000 024 33811.30 263.70 17104.08 88888.00 2019-01-24 03:55:28.000 024 33811.33 263.69 17104.08 88888.00 2019-01-24 03:55:29.000 024 33811.35 263.64 17104.09 88888.00 2019-01-24 03:55:30.000 024 33811.35 263.65 17104.06 37892.19 2019-01-24 03:55:31.000 024 33811.36 263.65 17104.08 88888.00 2019-01-24 03:55:32.000 024 33811.32 263.60 17104.08 88888.00 2019-01-24 03:55:33.000 024 33811.35 263.54 17104.10 88888.00 2019-01-24 03:55:34.000 024 33811.36 263.53 17104.10 88888.00 2019-01-24 03:55:35.000 024 33811.34 263.50 17104.06 37892.24 2019-01-24 03:55:36.000 024 33811.39 263.49 17104.07 88888.00 2019-01-24 03:55:37.000 024 33811.39 263.47 17104.06 88888.00 2019-01-24 03:55:38.000 024 33811.39 263.50 17104.02 88888.00 2019-01-24 03:55:39.000 024 33811.39 263.50 17104.07 88888.00 2019-01-24 03:55:40.000 024 33811.39 263.48 17104.07 37892.22 2019-01-24 03:55:41.000 024 33811.40 263.40 17104.04 88888.00 2019-01-24 03:55:42.000 024 33811.42 263.38 17104.05 88888.00 2019-01-24 03:55:43.000 024 33811.42 263.42 17104.08 88888.00 2019-01-24 03:55:44.000 024 33811.47 263.39 17104.08 88888.00 2019-01-24 03:55:45.000 024 33811.45 263.41 17104.07 37892.26 2019-01-24 03:55:46.000 024 33811.47 263.42 17104.09 88888.00 2019-01-24 03:55:47.000 024 33811.48 263.38 17104.09 88888.00 2019-01-24 03:55:48.000 024 33811.46 263.36 17104.05 88888.00 2019-01-24 03:55:49.000 024 33811.48 263.34 17104.05 88888.00 2019-01-24 03:55:50.000 024 33811.47 263.30 17104.06 37892.23 2019-01-24 03:55:51.000 024 33811.44 263.26 17104.05 88888.00 2019-01-24 03:55:52.000 024 33811.46 263.24 17104.04 88888.00 2019-01-24 03:55:53.000 024 33811.47 263.23 17104.05 88888.00 2019-01-24 03:55:54.000 024 33811.47 263.22 17104.05 88888.00 2019-01-24 03:55:55.000 024 33811.44 263.25 17104.06 37892.22 2019-01-24 03:55:56.000 024 33811.44 263.23 17104.05 88888.00 2019-01-24 03:55:57.000 024 33811.45 263.20 17104.05 88888.00 2019-01-24 03:55:58.000 024 33811.42 263.20 17104.03 88888.00 2019-01-24 03:55:59.000 024 33811.42 263.23 17104.04 88888.00 2019-01-24 03:56:00.000 024 33811.45 263.24 17104.05 37892.20 2019-01-24 03:56:01.000 024 33811.45 263.19 17104.02 88888.00 2019-01-24 03:56:02.000 024 33811.43 263.16 17104.03 88888.00 2019-01-24 03:56:03.000 024 33811.44 263.16 17104.05 88888.00 2019-01-24 03:56:04.000 024 33811.44 263.16 17104.07 88888.00 2019-01-24 03:56:05.000 024 33811.43 263.18 17104.02 37892.26 2019-01-24 03:56:06.000 024 33811.43 263.21 17104.04 88888.00 2019-01-24 03:56:07.000 024 33811.41 263.16 17104.03 88888.00 2019-01-24 03:56:08.000 024 33811.39 263.17 17104.06 88888.00 2019-01-24 03:56:09.000 024 33811.38 263.17 17104.04 88888.00 2019-01-24 03:56:10.000 024 33811.37 263.11 17104.02 37892.24 2019-01-24 03:56:11.000 024 33811.41 263.14 17104.04 88888.00 2019-01-24 03:56:12.000 024 33811.36 263.16 17104.05 88888.00 2019-01-24 03:56:13.000 024 33811.37 263.16 17104.05 88888.00 2019-01-24 03:56:14.000 024 33811.32 263.13 17104.05 88888.00 2019-01-24 03:56:15.000 024 33811.29 263.12 17104.08 37892.21 2019-01-24 03:56:16.000 024 33811.30 263.09 17104.08 88888.00 2019-01-24 03:56:17.000 024 33811.31 263.04 17104.07 88888.00 2019-01-24 03:56:18.000 024 33811.35 263.03 17104.09 88888.00 2019-01-24 03:56:19.000 024 33811.32 263.04 17104.10 88888.00 2019-01-24 03:56:20.000 024 33811.30 262.99 17104.11 37892.11 2019-01-24 03:56:21.000 024 33811.28 263.00 17104.11 88888.00 2019-01-24 03:56:22.000 024 33811.28 262.98 17104.12 88888.00 2019-01-24 03:56:23.000 024 33811.30 262.96 17104.16 88888.00 2019-01-24 03:56:24.000 024 33811.31 262.98 17104.13 88888.00 2019-01-24 03:56:25.000 024 33811.26 262.97 17104.10 37892.08 2019-01-24 03:56:26.000 024 33811.24 262.97 17104.10 88888.00 2019-01-24 03:56:27.000 024 33811.25 262.95 17104.12 88888.00 2019-01-24 03:56:28.000 024 33811.25 262.96 17104.12 88888.00 2019-01-24 03:56:29.000 024 33811.24 262.97 17104.12 88888.00 2019-01-24 03:56:30.000 024 33811.21 262.93 17104.11 37892.16 2019-01-24 03:56:31.000 024 33811.17 262.88 17104.11 88888.00 2019-01-24 03:56:32.000 024 33811.23 262.88 17104.09 88888.00 2019-01-24 03:56:33.000 024 33811.22 262.85 17104.10 88888.00 2019-01-24 03:56:34.000 024 33811.27 262.88 17104.14 88888.00 2019-01-24 03:56:35.000 024 33811.29 262.89 17104.14 37892.18 2019-01-24 03:56:36.000 024 33811.27 262.87 17104.15 88888.00 2019-01-24 03:56:37.000 024 33811.28 262.87 17104.14 88888.00 2019-01-24 03:56:38.000 024 33811.24 262.85 17104.12 88888.00 2019-01-24 03:56:39.000 024 33811.25 262.82 17104.12 88888.00 2019-01-24 03:56:40.000 024 33811.27 262.75 17104.08 37892.14 2019-01-24 03:56:41.000 024 33811.32 262.74 17104.07 88888.00 2019-01-24 03:56:42.000 024 33811.34 262.77 17104.07 88888.00 2019-01-24 03:56:43.000 024 33811.34 262.76 17104.06 88888.00 2019-01-24 03:56:44.000 024 33811.30 262.79 17104.09 88888.00 2019-01-24 03:56:45.000 024 33811.26 262.77 17104.11 37892.14 2019-01-24 03:56:46.000 024 33811.27 262.75 17104.13 88888.00 2019-01-24 03:56:47.000 024 33811.22 262.75 17104.13 88888.00 2019-01-24 03:56:48.000 024 33811.25 262.73 17104.11 88888.00 2019-01-24 03:56:49.000 024 33811.26 262.79 17104.09 88888.00 2019-01-24 03:56:50.000 024 33811.30 262.75 17104.07 37892.11 2019-01-24 03:56:51.000 024 33811.28 262.71 17104.10 88888.00 2019-01-24 03:56:52.000 024 33811.27 262.74 17104.12 88888.00 2019-01-24 03:56:53.000 024 33811.26 262.75 17104.10 88888.00 2019-01-24 03:56:54.000 024 33811.24 262.71 17104.09 88888.00 2019-01-24 03:56:55.000 024 33811.24 262.71 17104.09 37892.08 2019-01-24 03:56:56.000 024 33811.20 262.74 17104.11 88888.00 2019-01-24 03:56:57.000 024 33811.19 262.72 17104.08 88888.00 2019-01-24 03:56:58.000 024 33811.13 262.74 17104.10 88888.00 2019-01-24 03:56:59.000 024 33811.14 262.71 17104.09 88888.00 2019-01-24 03:57:00.000 024 33811.12 262.72 17104.07 37891.99 2019-01-24 03:57:01.000 024 33811.15 262.75 17104.06 88888.00 2019-01-24 03:57:02.000 024 33811.11 262.68 17104.08 88888.00 2019-01-24 03:57:03.000 024 33811.10 262.64 17104.09 88888.00 2019-01-24 03:57:04.000 024 33811.12 262.68 17104.10 88888.00 2019-01-24 03:57:05.000 024 33811.11 262.71 17104.09 37892.03 2019-01-24 03:57:06.000 024 33811.12 262.68 17104.12 88888.00 2019-01-24 03:57:07.000 024 33811.10 262.64 17104.12 88888.00 2019-01-24 03:57:08.000 024 33811.08 262.63 17104.12 88888.00 2019-01-24 03:57:09.000 024 33811.05 262.62 17104.08 88888.00 2019-01-24 03:57:10.000 024 33811.06 262.63 17104.11 37891.98 2019-01-24 03:57:11.000 024 33811.07 262.64 17104.10 88888.00 2019-01-24 03:57:12.000 024 33811.02 262.66 17104.14 88888.00 2019-01-24 03:57:13.000 024 33810.96 262.66 17104.10 88888.00 2019-01-24 03:57:14.000 024 33810.98 262.64 17104.08 88888.00 2019-01-24 03:57:15.000 024 33810.99 262.64 17104.11 37891.98 2019-01-24 03:57:16.000 024 33810.98 262.62 17104.12 88888.00 2019-01-24 03:57:17.000 024 33810.94 262.60 17104.10 88888.00 2019-01-24 03:57:18.000 024 33810.92 262.60 17104.08 88888.00 2019-01-24 03:57:19.000 024 33810.91 262.62 17104.07 88888.00 2019-01-24 03:57:20.000 024 33810.93 262.59 17104.09 37891.81 2019-01-24 03:57:21.000 024 33810.93 262.58 17104.08 88888.00 2019-01-24 03:57:22.000 024 33810.92 262.60 17104.10 88888.00 2019-01-24 03:57:23.000 024 33810.86 262.59 17104.09 88888.00 2019-01-24 03:57:24.000 024 33810.84 262.55 17104.12 88888.00 2019-01-24 03:57:25.000 024 33810.86 262.53 17104.16 37891.81 2019-01-24 03:57:26.000 024 33810.86 262.53 17104.18 88888.00 2019-01-24 03:57:27.000 024 33810.85 262.50 17104.21 88888.00 2019-01-24 03:57:28.000 024 33810.85 262.47 17104.20 88888.00 2019-01-24 03:57:29.000 024 33810.81 262.50 17104.21 88888.00 2019-01-24 03:57:30.000 024 33810.80 262.50 17104.20 37891.77 2019-01-24 03:57:31.000 024 33810.82 262.49 17104.23 88888.00 2019-01-24 03:57:32.000 024 33810.79 262.44 17104.19 88888.00 2019-01-24 03:57:33.000 024 33810.81 262.45 17104.21 88888.00 2019-01-24 03:57:34.000 024 33810.84 262.50 17104.21 88888.00 2019-01-24 03:57:35.000 024 33810.83 262.46 17104.21 37891.77 2019-01-24 03:57:36.000 024 33810.87 262.47 17104.21 88888.00 2019-01-24 03:57:37.000 024 33810.87 262.47 17104.20 88888.00 2019-01-24 03:57:38.000 024 33810.85 262.44 17104.20 88888.00 2019-01-24 03:57:39.000 024 33810.85 262.40 17104.17 88888.00 2019-01-24 03:57:40.000 024 33810.90 262.39 17104.20 37891.76 2019-01-24 03:57:41.000 024 33810.87 262.36 17104.23 88888.00 2019-01-24 03:57:42.000 024 33810.85 262.32 17104.22 88888.00 2019-01-24 03:57:43.000 024 33810.85 262.27 17104.25 88888.00 2019-01-24 03:57:44.000 024 33810.86 262.25 17104.27 88888.00 2019-01-24 03:57:45.000 024 33810.82 262.30 17104.29 37891.73 2019-01-24 03:57:46.000 024 33810.78 262.29 17104.31 88888.00 2019-01-24 03:57:47.000 024 33810.76 262.26 17104.25 88888.00 2019-01-24 03:57:48.000 024 33810.77 262.23 17104.26 88888.00 2019-01-24 03:57:49.000 024 33810.77 262.28 17104.25 88888.00 2019-01-24 03:57:50.000 024 33810.77 262.31 17104.26 37891.75 2019-01-24 03:57:51.000 024 33810.82 262.29 17104.26 88888.00 2019-01-24 03:57:52.000 024 33810.78 262.23 17104.25 88888.00 2019-01-24 03:57:53.000 024 33810.79 262.16 17104.29 88888.00 2019-01-24 03:57:54.000 024 33810.84 262.16 17104.28 88888.00 2019-01-24 03:57:55.000 024 33810.83 262.13 17104.26 37891.76 2019-01-24 03:57:56.000 024 33810.80 262.11 17104.26 88888.00 2019-01-24 03:57:57.000 024 33810.82 262.10 17104.26 88888.00 2019-01-24 03:57:58.000 024 33810.83 262.09 17104.25 88888.00 2019-01-24 03:57:59.000 024 33810.87 262.11 17104.23 88888.00 2019-01-24 03:58:00.000 024 33810.88 262.09 17104.23 37891.75 2019-01-24 03:58:01.000 024 33810.86 262.07 17104.23 88888.00 2019-01-24 03:58:02.000 024 33810.85 262.05 17104.26 88888.00 2019-01-24 03:58:03.000 024 33810.88 262.00 17104.26 88888.00 2019-01-24 03:58:04.000 024 33810.88 261.99 17104.24 88888.00 2019-01-24 03:58:05.000 024 33810.87 262.06 17104.17 37891.84 2019-01-24 03:58:06.000 024 33810.87 262.03 17104.18 88888.00 2019-01-24 03:58:07.000 024 33810.85 262.01 17104.18 88888.00 2019-01-24 03:58:08.000 024 33810.86 262.02 17104.19 88888.00 2019-01-24 03:58:09.000 024 33810.90 262.01 17104.20 88888.00 2019-01-24 03:58:10.000 024 33810.91 262.04 17104.22 37891.88 2019-01-24 03:58:11.000 024 33810.91 262.00 17104.26 88888.00 2019-01-24 03:58:12.000 024 33810.89 261.95 17104.24 88888.00 2019-01-24 03:58:13.000 024 33810.89 261.95 17104.25 88888.00 2019-01-24 03:58:14.000 024 33810.89 261.98 17104.23 88888.00 2019-01-24 03:58:15.000 024 33810.86 261.97 17104.20 37891.87 2019-01-24 03:58:16.000 024 33810.84 261.93 17104.24 88888.00 2019-01-24 03:58:17.000 024 33810.86 261.91 17104.23 88888.00 2019-01-24 03:58:18.000 024 33810.86 261.95 17104.26 88888.00 2019-01-24 03:58:19.000 024 33810.84 261.96 17104.27 88888.00 2019-01-24 03:58:20.000 024 33810.87 261.93 17104.28 37891.91 2019-01-24 03:58:21.000 024 33810.86 261.89 17104.27 88888.00 2019-01-24 03:58:22.000 024 33810.88 261.88 17104.29 88888.00 2019-01-24 03:58:23.000 024 33810.85 261.91 17104.28 88888.00 2019-01-24 03:58:24.000 024 33810.81 261.90 17104.27 88888.00 2019-01-24 03:58:25.000 024 33810.81 261.86 17104.27 37891.85 2019-01-24 03:58:26.000 024 33810.80 261.82 17104.23 88888.00 2019-01-24 03:58:27.000 024 33810.75 261.76 17104.24 88888.00 2019-01-24 03:58:28.000 024 33810.76 261.79 17104.27 88888.00 2019-01-24 03:58:29.000 024 33810.80 261.76 17104.26 88888.00 2019-01-24 03:58:30.000 024 33810.79 261.82 17104.24 37891.79 2019-01-24 03:58:31.000 024 33810.80 261.83 17104.25 88888.00 2019-01-24 03:58:32.000 024 33810.80 261.80 17104.27 88888.00 2019-01-24 03:58:33.000 024 33810.77 261.77 17104.28 88888.00 2019-01-24 03:58:34.000 024 33810.78 261.74 17104.31 88888.00 2019-01-24 03:58:35.000 024 33810.79 261.74 17104.30 37891.86 2019-01-24 03:58:36.000 024 33810.80 261.71 17104.30 88888.00 2019-01-24 03:58:37.000 024 33810.78 261.70 17104.24 88888.00 2019-01-24 03:58:38.000 024 33810.78 261.73 17104.25 88888.00 2019-01-24 03:58:39.000 024 33810.76 261.73 17104.25 88888.00 2019-01-24 03:58:40.000 024 33810.78 261.77 17104.24 37891.76 2019-01-24 03:58:41.000 024 33810.78 261.76 17104.24 88888.00 2019-01-24 03:58:42.000 024 33810.77 261.77 17104.25 88888.00 2019-01-24 03:58:43.000 024 33810.79 261.78 17104.23 88888.00 2019-01-24 03:58:44.000 024 33810.75 261.77 17104.22 88888.00 2019-01-24 03:58:45.000 024 33810.75 261.74 17104.22 37891.70 2019-01-24 03:58:46.000 024 33810.76 261.72 17104.23 88888.00 2019-01-24 03:58:47.000 024 33810.72 261.72 17104.20 88888.00 2019-01-24 03:58:48.000 024 33810.71 261.68 17104.21 88888.00 2019-01-24 03:58:49.000 024 33810.68 261.67 17104.24 88888.00 2019-01-24 03:58:50.000 024 33810.69 261.69 17104.23 37891.79 2019-01-24 03:58:51.000 024 33810.67 261.64 17104.25 88888.00 2019-01-24 03:58:52.000 024 33810.66 261.64 17104.28 88888.00 2019-01-24 03:58:53.000 024 33810.65 261.68 17104.26 88888.00 2019-01-24 03:58:54.000 024 33810.60 261.64 17104.24 88888.00 2019-01-24 03:58:55.000 024 33810.64 261.61 17104.20 37891.78 2019-01-24 03:58:56.000 024 33810.63 261.60 17104.22 88888.00 2019-01-24 03:58:57.000 024 33810.63 261.59 17104.24 88888.00 2019-01-24 03:58:58.000 024 33810.63 261.59 17104.24 88888.00 2019-01-24 03:58:59.000 024 33810.60 261.59 17104.23 88888.00 2019-01-24 03:59:00.000 024 33810.63 261.57 17104.20 37891.70 2019-01-24 03:59:01.000 024 33810.63 261.56 17104.18 88888.00 2019-01-24 03:59:02.000 024 33810.64 261.57 17104.20 88888.00 2019-01-24 03:59:03.000 024 33810.62 261.60 17104.20 88888.00 2019-01-24 03:59:04.000 024 33810.65 261.56 17104.21 88888.00 2019-01-24 03:59:05.000 024 33810.64 261.52 17104.24 37891.66 2019-01-24 03:59:06.000 024 33810.60 261.50 17104.28 88888.00 2019-01-24 03:59:07.000 024 33810.61 261.50 17104.27 88888.00 2019-01-24 03:59:08.000 024 33810.61 261.47 17104.27 88888.00 2019-01-24 03:59:09.000 024 33810.57 261.45 17104.28 88888.00 2019-01-24 03:59:10.000 024 33810.57 261.41 17104.23 37891.73 2019-01-24 03:59:11.000 024 33810.59 261.41 17104.27 88888.00 2019-01-24 03:59:12.000 024 33810.62 261.44 17104.30 88888.00 2019-01-24 03:59:13.000 024 33810.62 261.40 17104.30 88888.00 2019-01-24 03:59:14.000 024 33810.62 261.39 17104.31 88888.00 2019-01-24 03:59:15.000 024 33810.63 261.34 17104.32 37891.72 2019-01-24 03:59:16.000 024 33810.69 261.30 17104.30 88888.00 2019-01-24 03:59:17.000 024 33810.69 261.31 17104.31 88888.00 2019-01-24 03:59:18.000 024 33810.70 261.29 17104.30 88888.00 2019-01-24 03:59:19.000 024 33810.70 261.33 17104.31 88888.00 2019-01-24 03:59:20.000 024 33810.70 261.31 17104.29 37891.74 2019-01-24 03:59:21.000 024 33810.68 261.27 17104.33 88888.00 2019-01-24 03:59:22.000 024 33810.70 261.29 17104.34 88888.00 2019-01-24 03:59:23.000 024 33810.73 261.31 17104.32 88888.00 2019-01-24 03:59:24.000 024 33810.76 261.32 17104.30 88888.00 2019-01-24 03:59:25.000 024 33810.76 261.26 17104.34 37891.77 2019-01-24 03:59:26.000 024 33810.77 261.25 17104.35 88888.00 2019-01-24 03:59:27.000 024 33810.78 261.25 17104.37 88888.00 2019-01-24 03:59:28.000 024 33810.77 261.22 17104.35 88888.00 2019-01-24 03:59:29.000 024 33810.78 261.16 17104.34 88888.00 2019-01-24 03:59:30.000 024 33810.79 261.20 17104.35 37891.79 2019-01-24 03:59:31.000 024 33810.81 261.14 17104.34 88888.00 2019-01-24 03:59:32.000 024 33810.84 261.12 17104.29 88888.00 2019-01-24 03:59:33.000 024 33810.84 261.09 17104.32 88888.00 2019-01-24 03:59:34.000 024 33810.83 261.06 17104.37 88888.00 2019-01-24 03:59:35.000 024 33810.84 261.09 17104.36 37891.91 2019-01-24 03:59:36.000 024 33810.86 261.09 17104.34 88888.00 2019-01-24 03:59:37.000 024 33810.81 261.05 17104.36 88888.00 2019-01-24 03:59:38.000 024 33810.81 261.06 17104.34 88888.00 2019-01-24 03:59:39.000 024 33810.87 261.04 17104.30 88888.00 2019-01-24 03:59:40.000 024 33810.93 261.04 17104.31 37891.91 2019-01-24 03:59:41.000 024 33810.90 261.02 17104.31 88888.00 2019-01-24 03:59:42.000 024 33810.92 261.02 17104.29 88888.00 2019-01-24 03:59:43.000 024 33810.95 260.99 17104.25 88888.00 2019-01-24 03:59:44.000 024 33810.92 260.97 17104.25 88888.00 2019-01-24 03:59:45.000 024 33810.90 260.94 17104.27 37891.95 2019-01-24 03:59:46.000 024 33810.92 260.92 17104.28 88888.00 2019-01-24 03:59:47.000 024 33810.91 260.90 17104.29 88888.00 2019-01-24 03:59:48.000 024 33810.92 260.93 17104.30 88888.00 2019-01-24 03:59:49.000 024 33810.97 260.93 17104.27 88888.00 2019-01-24 03:59:50.000 024 33811.00 260.88 17104.27 37891.95 2019-01-24 03:59:51.000 024 33811.03 260.83 17104.25 88888.00 2019-01-24 03:59:52.000 024 33811.01 260.84 17104.22 88888.00 2019-01-24 03:59:53.000 024 33811.00 260.85 17104.24 88888.00 2019-01-24 03:59:54.000 024 33810.99 260.82 17104.22 88888.00 2019-01-24 03:59:55.000 024 33810.97 260.80 17104.22 37892.00 2019-01-24 03:59:56.000 024 33811.00 260.76 17104.23 88888.00 2019-01-24 03:59:57.000 024 33811.00 260.74 17104.24 88888.00 2019-01-24 03:59:58.000 024 33810.97 260.74 17104.28 88888.00 2019-01-24 03:59:59.000 024 33810.94 260.70 17104.29 88888.00 2019-01-24 04:00:00.000 024 33810.92 260.69 17104.26 37892.02 2019-01-24 04:00:01.000 024 33810.96 260.71 17104.29 88888.00 2019-01-24 04:00:02.000 024 33810.95 260.72 17104.28 88888.00 2019-01-24 04:00:03.000 024 33810.96 260.73 17104.25 88888.00 2019-01-24 04:00:04.000 024 33810.95 260.67 17104.29 88888.00 2019-01-24 04:00:05.000 024 33810.95 260.64 17104.30 37891.97 2019-01-24 04:00:06.000 024 33810.96 260.66 17104.31 88888.00 2019-01-24 04:00:07.000 024 33810.92 260.66 17104.31 88888.00 2019-01-24 04:00:08.000 024 33810.94 260.62 17104.35 88888.00 2019-01-24 04:00:09.000 024 33810.93 260.58 17104.32 88888.00 2019-01-24 04:00:10.000 024 33810.91 260.54 17104.32 37891.97 2019-01-24 04:00:11.000 024 33810.91 260.54 17104.32 88888.00 2019-01-24 04:00:12.000 024 33810.90 260.54 17104.31 88888.00 2019-01-24 04:00:13.000 024 33810.86 260.50 17104.30 88888.00 2019-01-24 04:00:14.000 024 33810.85 260.49 17104.33 88888.00 2019-01-24 04:00:15.000 024 33810.86 260.48 17104.31 37891.95 2019-01-24 04:00:16.000 024 33810.87 260.48 17104.35 88888.00 2019-01-24 04:00:17.000 024 33810.85 260.46 17104.34 88888.00 2019-01-24 04:00:18.000 024 33810.85 260.43 17104.35 88888.00 2019-01-24 04:00:19.000 024 33810.81 260.42 17104.36 88888.00 2019-01-24 04:00:20.000 024 33810.77 260.46 17104.36 37891.98 2019-01-24 04:00:21.000 024 33810.81 260.44 17104.37 88888.00 2019-01-24 04:00:22.000 024 33810.80 260.43 17104.36 88888.00 2019-01-24 04:00:23.000 024 33810.81 260.38 17104.34 88888.00 2019-01-24 04:00:24.000 024 33810.80 260.29 17104.34 88888.00 2019-01-24 04:00:25.000 024 33810.83 260.30 17104.33 37891.92 2019-01-24 04:00:26.000 024 33810.81 260.32 17104.34 88888.00 2019-01-24 04:00:27.000 024 33810.75 260.33 17104.36 88888.00 2019-01-24 04:00:28.000 024 33810.76 260.35 17104.42 88888.00 2019-01-24 04:00:29.000 024 33810.79 260.36 17104.39 88888.00 2019-01-24 04:00:30.000 024 33810.81 260.36 17104.36 37891.89 2019-01-24 04:00:31.000 024 33810.79 260.33 17104.35 88888.00 2019-01-24 04:00:32.000 024 33810.84 260.32 17104.37 88888.00 2019-01-24 04:00:33.000 024 33810.86 260.27 17104.40 88888.00 2019-01-24 04:00:34.000 024 33810.83 260.21 17104.42 88888.00 2019-01-24 04:00:35.000 024 33810.83 260.22 17104.40 37891.94 2019-01-24 04:00:36.000 024 33810.84 260.24 17104.34 88888.00 2019-01-24 04:00:37.000 024 33810.84 260.21 17104.38 88888.00 2019-01-24 04:00:38.000 024 33810.85 260.18 17104.36 88888.00 2019-01-24 04:00:39.000 024 33810.91 260.13 17104.37 88888.00 2019-01-24 04:00:40.000 024 33810.95 260.09 17104.34 37892.01 2019-01-24 04:00:41.000 024 33810.96 260.08 17104.35 88888.00 2019-01-24 04:00:42.000 024 33811.00 260.09 17104.36 88888.00 2019-01-24 04:00:43.000 024 33811.00 260.07 17104.33 88888.00 2019-01-24 04:00:44.000 024 33811.03 260.04 17104.32 88888.00 2019-01-24 04:00:45.000 024 33811.08 260.00 17104.36 37891.98 2019-01-24 04:00:46.000 024 33811.05 259.95 17104.40 88888.00 2019-01-24 04:00:47.000 024 33811.08 259.94 17104.44 88888.00 2019-01-24 04:00:48.000 024 33811.12 259.91 17104.39 88888.00 2019-01-24 04:00:49.000 024 33811.11 259.87 17104.39 88888.00 2019-01-24 04:00:50.000 024 33811.11 259.86 17104.38 37892.14 2019-01-24 04:00:51.000 024 33811.11 259.80 17104.36 88888.00 2019-01-24 04:00:52.000 024 33811.20 259.83 17104.38 88888.00 2019-01-24 04:00:53.000 024 33811.21 259.80 17104.36 88888.00 2019-01-24 04:00:54.000 024 33811.21 259.76 17104.38 88888.00 2019-01-24 04:00:55.000 024 33811.20 259.76 17104.39 37892.19 2019-01-24 04:00:56.000 024 33811.24 259.75 17104.35 88888.00 2019-01-24 04:00:57.000 024 33811.25 259.71 17104.33 88888.00 2019-01-24 04:00:58.000 024 33811.26 259.70 17104.38 88888.00 2019-01-24 04:00:59.000 024 33811.30 259.73 17104.39 88888.00 2019-01-24 04:01:00.000 024 33811.35 259.73 17104.38 37892.22 2019-01-24 04:01:01.000 024 33811.36 259.72 17104.37 88888.00 2019-01-24 04:01:02.000 024 33811.39 259.71 17104.40 88888.00 2019-01-24 04:01:03.000 024 33811.40 259.71 17104.39 88888.00 2019-01-24 04:01:04.000 024 33811.42 259.69 17104.35 88888.00 2019-01-24 04:01:05.000 024 33811.43 259.67 17104.33 37892.34 2019-01-24 04:01:06.000 024 33811.46 259.71 17104.31 88888.00 2019-01-24 04:01:07.000 024 33811.48 259.69 17104.28 88888.00 2019-01-24 04:01:08.000 024 33811.47 259.64 17104.30 88888.00 2019-01-24 04:01:09.000 024 33811.46 259.60 17104.30 88888.00 2019-01-24 04:01:10.000 024 33811.45 259.59 17104.31 37892.44 2019-01-24 04:01:11.000 024 33811.45 259.56 17104.25 88888.00 2019-01-24 04:01:12.000 024 33811.46 259.56 17104.27 88888.00 2019-01-24 04:01:13.000 024 33811.44 259.57 17104.31 88888.00 2019-01-24 04:01:14.000 024 33811.43 259.61 17104.28 88888.00 2019-01-24 04:01:15.000 024 33811.43 259.59 17104.28 37892.44 2019-01-24 04:01:16.000 024 33811.44 259.52 17104.24 88888.00 2019-01-24 04:01:17.000 024 33811.43 259.50 17104.24 88888.00 2019-01-24 04:01:18.000 024 33811.41 259.51 17104.33 88888.00 2019-01-24 04:01:19.000 024 33811.41 259.52 17104.34 88888.00 2019-01-24 04:01:20.000 024 33811.43 259.52 17104.34 37892.52 2019-01-24 04:01:21.000 024 33811.42 259.54 17104.35 88888.00 2019-01-24 04:01:22.000 024 33811.41 259.55 17104.35 88888.00 2019-01-24 04:01:23.000 024 33811.39 259.53 17104.36 88888.00 2019-01-24 04:01:24.000 024 33811.35 259.50 17104.35 88888.00 2019-01-24 04:01:25.000 024 33811.37 259.47 17104.35 37892.43 2019-01-24 04:01:26.000 024 33811.34 259.49 17104.37 88888.00 2019-01-24 04:01:27.000 024 33811.31 259.54 17104.36 88888.00 2019-01-24 04:01:28.000 024 33811.33 259.56 17104.36 88888.00 2019-01-24 04:01:29.000 024 33811.34 259.54 17104.36 88888.00 2019-01-24 04:01:30.000 024 33811.32 259.56 17104.34 37892.44 2019-01-24 04:01:31.000 024 33811.31 259.61 17104.34 88888.00 2019-01-24 04:01:32.000 024 33811.28 259.59 17104.34 88888.00 2019-01-24 04:01:33.000 024 33811.27 259.57 17104.36 88888.00 2019-01-24 04:01:34.000 024 33811.25 259.55 17104.37 88888.00 2019-01-24 04:01:35.000 024 33811.23 259.57 17104.37 37892.36 2019-01-24 04:01:36.000 024 33811.19 259.57 17104.35 88888.00 2019-01-24 04:01:37.000 024 33811.14 259.54 17104.37 88888.00 2019-01-24 04:01:38.000 024 33811.14 259.55 17104.36 88888.00 2019-01-24 04:01:39.000 024 33811.14 259.59 17104.35 88888.00 2019-01-24 04:01:40.000 024 33811.10 259.60 17104.38 37892.19 2019-01-24 04:01:41.000 024 33811.06 259.59 17104.39 88888.00 2019-01-24 04:01:42.000 024 33811.05 259.58 17104.39 88888.00 2019-01-24 04:01:43.000 024 33811.05 259.59 17104.38 88888.00 2019-01-24 04:01:44.000 024 33811.02 259.59 17104.40 88888.00 2019-01-24 04:01:45.000 024 33811.02 259.62 17104.42 37892.19 2019-01-24 04:01:46.000 024 33810.95 259.58 17104.43 88888.00 2019-01-24 04:01:47.000 024 33810.94 259.56 17104.42 88888.00 2019-01-24 04:01:48.000 024 33810.97 259.59 17104.45 88888.00 2019-01-24 04:01:49.000 024 33810.96 259.63 17104.45 88888.00 2019-01-24 04:01:50.000 024 33810.96 259.56 17104.45 37892.16 2019-01-24 04:01:51.000 024 33810.95 259.52 17104.44 88888.00 2019-01-24 04:01:52.000 024 33811.00 259.51 17104.42 88888.00 2019-01-24 04:01:53.000 024 33811.00 259.52 17104.40 88888.00 2019-01-24 04:01:54.000 024 33811.00 259.55 17104.40 88888.00 2019-01-24 04:01:55.000 024 33811.01 259.54 17104.41 37892.19 2019-01-24 04:01:56.000 024 33811.03 259.51 17104.40 88888.00 2019-01-24 04:01:57.000 024 33811.05 259.50 17104.43 88888.00 2019-01-24 04:01:58.000 024 33811.08 259.50 17104.45 88888.00 2019-01-24 04:01:59.000 024 33811.10 259.48 17104.45 88888.00 2019-01-24 04:02:00.000 024 33811.16 259.43 17104.44 37892.23 2019-01-24 04:02:01.000 024 33811.21 259.41 17104.46 88888.00 2019-01-24 04:02:02.000 024 33811.24 259.39 17104.47 88888.00 2019-01-24 04:02:03.000 024 33811.26 259.38 17104.48 88888.00 2019-01-24 04:02:04.000 024 33811.29 259.39 17104.47 88888.00 2019-01-24 04:02:05.000 024 33811.31 259.38 17104.47 37892.33 2019-01-24 04:02:06.000 024 33811.35 259.32 17104.44 88888.00 2019-01-24 04:02:07.000 024 33811.33 259.31 17104.43 88888.00 2019-01-24 04:02:08.000 024 33811.34 259.29 17104.43 88888.00 2019-01-24 04:02:09.000 024 33811.39 259.30 17104.48 88888.00 2019-01-24 04:02:10.000 024 33811.41 259.30 17104.45 37892.43 2019-01-24 04:02:11.000 024 33811.45 259.27 17104.45 88888.00 2019-01-24 04:02:12.000 024 33811.46 259.29 17104.47 88888.00 2019-01-24 04:02:13.000 024 33811.44 259.24 17104.47 88888.00 2019-01-24 04:02:14.000 024 33811.45 259.23 17104.48 88888.00 2019-01-24 04:02:15.000 024 33811.50 259.21 17104.49 37892.52 2019-01-24 04:02:16.000 024 33811.52 259.16 17104.47 88888.00 2019-01-24 04:02:17.000 024 33811.52 259.17 17104.46 88888.00 2019-01-24 04:02:18.000 024 33811.54 259.13 17104.46 88888.00 2019-01-24 04:02:19.000 024 33811.53 259.14 17104.44 88888.00 2019-01-24 04:02:20.000 024 33811.55 259.12 17104.42 37892.60 2019-01-24 04:02:21.000 024 33811.57 259.10 17104.43 88888.00 2019-01-24 04:02:22.000 024 33811.57 259.09 17104.44 88888.00 2019-01-24 04:02:23.000 024 33811.57 259.07 17104.47 88888.00 2019-01-24 04:02:24.000 024 33811.58 259.03 17104.48 88888.00 2019-01-24 04:02:25.000 024 33811.63 259.01 17104.44 37892.56 2019-01-24 04:02:26.000 024 33811.65 259.00 17104.45 88888.00 2019-01-24 04:02:27.000 024 33811.63 258.96 17104.44 88888.00 2019-01-24 04:02:28.000 024 33811.62 258.97 17104.42 88888.00 2019-01-24 04:02:29.000 024 33811.66 258.98 17104.45 88888.00 2019-01-24 04:02:30.000 024 33811.71 258.95 17104.45 37892.75 2019-01-24 04:02:31.000 024 33811.68 258.90 17104.39 88888.00 2019-01-24 04:02:32.000 024 33811.68 258.88 17104.38 88888.00 2019-01-24 04:02:33.000 024 33811.72 258.89 17104.40 88888.00 2019-01-24 04:02:34.000 024 33811.73 258.87 17104.37 88888.00 2019-01-24 04:02:35.000 024 33811.74 258.86 17104.41 37892.69 2019-01-24 04:02:36.000 024 33811.77 258.87 17104.36 88888.00 2019-01-24 04:02:37.000 024 33811.75 258.83 17104.40 88888.00 2019-01-24 04:02:38.000 024 33811.71 258.80 17104.43 88888.00 2019-01-24 04:02:39.000 024 33811.74 258.80 17104.42 88888.00 2019-01-24 04:02:40.000 024 33811.71 258.82 17104.40 37892.74 2019-01-24 04:02:41.000 024 33811.68 258.75 17104.39 88888.00 2019-01-24 04:02:42.000 024 33811.67 258.74 17104.40 88888.00 2019-01-24 04:02:43.000 024 33811.71 258.70 17104.41 88888.00 2019-01-24 04:02:44.000 024 33811.75 258.70 17104.39 88888.00 2019-01-24 04:02:45.000 024 33811.73 258.66 17104.42 37892.74 2019-01-24 04:02:46.000 024 33811.70 258.65 17104.38 88888.00 2019-01-24 04:02:47.000 024 33811.74 258.58 17104.41 88888.00 2019-01-24 04:02:48.000 024 33811.78 258.60 17104.46 88888.00 2019-01-24 04:02:49.000 024 33811.74 258.56 17104.48 88888.00 2019-01-24 04:02:50.000 024 33811.75 258.56 17104.48 37892.78 2019-01-24 04:02:51.000 024 33811.74 258.58 17104.45 88888.00 2019-01-24 04:02:52.000 024 33811.73 258.59 17104.46 88888.00 2019-01-24 04:02:53.000 024 33811.74 258.54 17104.47 88888.00 2019-01-24 04:02:54.000 024 33811.74 258.52 17104.44 88888.00 2019-01-24 04:02:55.000 024 33811.73 258.51 17104.42 37892.75 2019-01-24 04:02:56.000 024 33811.73 258.51 17104.44 88888.00 2019-01-24 04:02:57.000 024 33811.74 258.49 17104.45 88888.00 2019-01-24 04:02:58.000 024 33811.76 258.47 17104.41 88888.00 2019-01-24 04:02:59.000 024 33811.78 258.43 17104.39 88888.00 2019-01-24 04:03:00.000 024 33811.78 258.41 17104.39 37892.72 2019-01-24 04:03:01.000 024 33811.76 258.40 17104.41 88888.00 2019-01-24 04:03:02.000 024 33811.75 258.36 17104.39 88888.00 2019-01-24 04:03:03.000 024 33811.74 258.34 17104.37 88888.00 2019-01-24 04:03:04.000 024 33811.70 258.33 17104.40 88888.00 2019-01-24 04:03:05.000 024 33811.73 258.30 17104.40 37892.84 2019-01-24 04:03:06.000 024 33811.77 258.27 17104.42 88888.00 2019-01-24 04:03:07.000 024 33811.75 258.27 17104.45 88888.00 2019-01-24 04:03:08.000 024 33811.76 258.25 17104.41 88888.00 2019-01-24 04:03:09.000 024 33811.75 258.23 17104.43 88888.00 2019-01-24 04:03:10.000 024 33811.73 258.22 17104.43 37892.77 2019-01-24 04:03:11.000 024 33811.68 258.20 17104.42 88888.00 2019-01-24 04:03:12.000 024 33811.69 258.22 17104.42 88888.00 2019-01-24 04:03:13.000 024 33811.69 258.27 17104.41 88888.00 2019-01-24 04:03:14.000 024 33811.70 258.24 17104.41 88888.00 2019-01-24 04:03:15.000 024 33811.72 258.24 17104.46 37892.72 2019-01-24 04:03:16.000 024 33811.67 258.23 17104.46 88888.00 2019-01-24 04:03:17.000 024 33811.64 258.18 17104.45 88888.00 2019-01-24 04:03:18.000 024 33811.69 258.20 17104.47 88888.00 2019-01-24 04:03:19.000 024 33811.72 258.21 17104.49 88888.00 2019-01-24 04:03:20.000 024 33811.70 258.19 17104.49 37892.70 2019-01-24 04:03:21.000 024 33811.68 258.17 17104.46 88888.00 2019-01-24 04:03:22.000 024 33811.71 258.14 17104.44 88888.00 2019-01-24 04:03:23.000 024 33811.72 258.12 17104.49 88888.00 2019-01-24 04:03:24.000 024 33811.68 258.09 17104.49 88888.00 2019-01-24 04:03:25.000 024 33811.66 258.10 17104.46 37892.78 2019-01-24 04:03:26.000 024 33811.65 258.08 17104.45 88888.00 2019-01-24 04:03:27.000 024 33811.65 258.10 17104.46 88888.00 2019-01-24 04:03:28.000 024 33811.63 258.08 17104.47 88888.00 2019-01-24 04:03:29.000 024 33811.67 258.08 17104.44 88888.00 2019-01-24 04:03:30.000 024 33811.66 258.12 17104.43 37892.63 2019-01-24 04:03:31.000 024 33811.60 258.11 17104.45 88888.00 2019-01-24 04:03:32.000 024 33811.58 258.12 17104.48 88888.00 2019-01-24 04:03:33.000 024 33811.60 258.09 17104.47 88888.00 2019-01-24 04:03:34.000 024 33811.60 258.05 17104.47 88888.00 2019-01-24 04:03:35.000 024 33811.60 258.07 17104.46 37892.69 2019-01-24 04:03:36.000 024 33811.58 258.09 17104.49 88888.00 2019-01-24 04:03:37.000 024 33811.55 258.08 17104.49 88888.00 2019-01-24 04:03:38.000 024 33811.53 258.04 17104.42 88888.00 2019-01-24 04:03:39.000 024 33811.54 258.04 17104.46 88888.00 2019-01-24 04:03:40.000 024 33811.53 258.05 17104.47 37892.54 2019-01-24 04:03:41.000 024 33811.55 258.01 17104.43 88888.00 2019-01-24 04:03:42.000 024 33811.53 258.01 17104.45 88888.00 2019-01-24 04:03:43.000 024 33811.51 258.03 17104.49 88888.00 2019-01-24 04:03:44.000 024 33811.52 258.03 17104.52 88888.00 2019-01-24 04:03:45.000 024 33811.48 258.00 17104.50 37892.62 2019-01-24 04:03:46.000 024 33811.50 257.99 17104.53 88888.00 2019-01-24 04:03:47.000 024 33811.54 257.98 17104.52 88888.00 2019-01-24 04:03:48.000 024 33811.56 257.97 17104.52 88888.00 2019-01-24 04:03:49.000 024 33811.59 257.97 17104.55 88888.00 2019-01-24 04:03:50.000 024 33811.63 257.95 17104.54 37892.61 2019-01-24 04:03:51.000 024 33811.65 257.90 17104.53 88888.00 2019-01-24 04:03:52.000 024 33811.68 257.93 17104.54 88888.00 2019-01-24 04:03:53.000 024 33811.70 257.92 17104.52 88888.00 2019-01-24 04:03:54.000 024 33811.76 257.88 17104.56 88888.00 2019-01-24 04:03:55.000 024 33811.80 257.85 17104.56 37892.69 2019-01-24 04:03:56.000 024 33811.81 257.86 17104.52 88888.00 2019-01-24 04:03:57.000 024 33811.85 257.84 17104.46 88888.00 2019-01-24 04:03:58.000 024 33811.88 257.80 17104.47 88888.00 2019-01-24 04:03:59.000 024 33811.91 257.81 17104.51 88888.00 2019-01-24 04:04:00.000 024 33811.96 257.76 17104.49 37892.89 2019-01-24 04:04:01.000 024 33811.97 257.79 17104.48 88888.00 2019-01-24 04:04:02.000 024 33811.97 257.81 17104.52 88888.00 2019-01-24 04:04:03.000 024 33811.97 257.77 17104.49 88888.00 2019-01-24 04:04:04.000 024 33811.98 257.73 17104.45 88888.00 2019-01-24 04:04:05.000 024 33812.01 257.76 17104.48 37892.89 2019-01-24 04:04:06.000 024 33812.03 257.79 17104.46 88888.00 2019-01-24 04:04:07.000 024 33812.11 257.80 17104.49 88888.00 2019-01-24 04:04:08.000 024 33812.15 257.76 17104.45 88888.00 2019-01-24 04:04:09.000 024 33812.15 257.70 17104.44 88888.00 2019-01-24 04:04:10.000 024 33812.16 257.69 17104.46 37893.00 2019-01-24 04:04:11.000 024 33812.14 257.71 17104.48 88888.00 2019-01-24 04:04:12.000 024 33812.11 257.71 17104.47 88888.00 2019-01-24 04:04:13.000 024 33812.16 257.71 17104.45 88888.00 2019-01-24 04:04:14.000 024 33812.15 257.72 17104.45 88888.00 2019-01-24 04:04:15.000 024 33812.14 257.72 17104.48 37893.03 2019-01-24 04:04:16.000 024 33812.16 257.73 17104.45 88888.00 2019-01-24 04:04:17.000 024 33812.21 257.72 17104.46 88888.00 2019-01-24 04:04:18.000 024 33812.18 257.70 17104.48 88888.00 2019-01-24 04:04:19.000 024 33812.17 257.75 17104.45 88888.00 2019-01-24 04:04:20.000 024 33812.25 257.75 17104.42 37893.16 2019-01-24 04:04:21.000 024 33812.25 257.73 17104.45 88888.00 2019-01-24 04:04:22.000 024 33812.19 257.73 17104.44 88888.00 2019-01-24 04:04:23.000 024 33812.20 257.69 17104.44 88888.00 2019-01-24 04:04:24.000 024 33812.22 257.66 17104.44 88888.00 2019-01-24 04:04:25.000 024 33812.21 257.61 17104.45 37893.09 2019-01-24 04:04:26.000 024 33812.21 257.62 17104.45 88888.00 2019-01-24 04:04:27.000 024 33812.17 257.66 17104.45 88888.00 2019-01-24 04:04:28.000 024 33812.14 257.67 17104.44 88888.00 2019-01-24 04:04:29.000 024 33812.14 257.66 17104.46 88888.00 2019-01-24 04:04:30.000 024 33812.15 257.66 17104.48 37893.12 2019-01-24 04:04:31.000 024 33812.11 257.66 17104.49 88888.00 2019-01-24 04:04:32.000 024 33812.13 257.64 17104.46 88888.00 2019-01-24 04:04:33.000 024 33812.14 257.64 17104.49 88888.00 2019-01-24 04:04:34.000 024 33812.11 257.68 17104.47 88888.00 2019-01-24 04:04:35.000 024 33812.10 257.67 17104.46 37893.13 2019-01-24 04:04:36.000 024 33812.09 257.69 17104.46 88888.00 2019-01-24 04:04:37.000 024 33812.07 257.71 17104.44 88888.00 2019-01-24 04:04:38.000 024 33812.07 257.69 17104.44 88888.00 2019-01-24 04:04:39.000 024 33812.07 257.70 17104.46 88888.00 2019-01-24 04:04:40.000 024 33812.06 257.73 17104.49 37893.03 2019-01-24 04:04:41.000 024 33812.00 257.69 17104.52 88888.00 2019-01-24 04:04:42.000 024 33812.00 257.67 17104.49 88888.00 2019-01-24 04:04:43.000 024 33811.98 257.67 17104.48 88888.00 2019-01-24 04:04:44.000 024 33811.96 257.66 17104.52 88888.00 2019-01-24 04:04:45.000 024 33811.98 257.65 17104.51 37893.06 2019-01-24 04:04:46.000 024 33812.00 257.67 17104.50 88888.00 2019-01-24 04:04:47.000 024 33812.00 257.69 17104.49 88888.00 2019-01-24 04:04:48.000 024 33812.03 257.71 17104.50 88888.00 2019-01-24 04:04:49.000 024 33811.99 257.74 17104.50 88888.00 2019-01-24 04:04:50.000 024 33811.98 257.72 17104.48 37892.93 2019-01-24 04:04:51.000 024 33811.96 257.68 17104.47 88888.00 2019-01-24 04:04:52.000 024 33811.93 257.69 17104.48 88888.00 2019-01-24 04:04:53.000 024 33811.95 257.72 17104.47 88888.00 2019-01-24 04:04:54.000 024 33811.94 257.70 17104.49 88888.00 2019-01-24 04:04:55.000 024 33811.97 257.74 17104.53 37892.96 2019-01-24 04:04:56.000 024 33811.96 257.69 17104.53 88888.00 2019-01-24 04:04:57.000 024 33811.93 257.66 17104.52 88888.00 2019-01-24 04:04:58.000 024 33811.94 257.69 17104.55 88888.00 2019-01-24 04:04:59.000 024 33811.96 257.68 17104.57 88888.00 2019-01-24 04:05:00.000 024 33811.96 257.67 17104.51 37892.99 2019-01-24 04:05:01.000 024 33811.96 257.66 17104.48 88888.00 2019-01-24 04:05:02.000 024 33812.00 257.66 17104.52 88888.00 2019-01-24 04:05:03.000 024 33811.96 257.63 17104.52 88888.00 2019-01-24 04:05:04.000 024 33811.93 257.64 17104.46 88888.00 2019-01-24 04:05:05.000 024 33811.93 257.60 17104.48 37892.98 2019-01-24 04:05:06.000 024 33811.96 257.62 17104.49 88888.00 2019-01-24 04:05:07.000 024 33811.97 257.61 17104.51 88888.00 2019-01-24 04:05:08.000 024 33811.99 257.58 17104.44 88888.00 2019-01-24 04:05:09.000 024 33812.00 257.54 17104.41 88888.00 2019-01-24 04:05:10.000 024 33812.03 257.56 17104.46 37893.03 2019-01-24 04:05:11.000 024 33812.04 257.60 17104.45 88888.00 2019-01-24 04:05:12.000 024 33812.08 257.59 17104.44 88888.00 2019-01-24 04:05:13.000 024 33812.08 257.56 17104.46 88888.00 2019-01-24 04:05:14.000 024 33812.08 257.56 17104.47 88888.00 2019-01-24 04:05:15.000 024 33812.08 257.55 17104.46 37893.05 2019-01-24 04:05:16.000 024 33812.09 257.52 17104.50 88888.00 2019-01-24 04:05:17.000 024 33812.11 257.50 17104.48 88888.00 2019-01-24 04:05:18.000 024 33812.11 257.48 17104.48 88888.00 2019-01-24 04:05:19.000 024 33812.10 257.48 17104.49 88888.00 2019-01-24 04:05:20.000 024 33812.10 257.43 17104.47 37893.12 2019-01-24 04:05:21.000 024 33812.14 257.43 17104.44 88888.00 2019-01-24 04:05:22.000 024 33812.09 257.43 17104.46 88888.00 2019-01-24 04:05:23.000 024 33812.10 257.45 17104.51 88888.00 2019-01-24 04:05:24.000 024 33812.08 257.40 17104.53 88888.00 2019-01-24 04:05:25.000 024 33812.08 257.37 17104.51 37893.15 2019-01-24 04:05:26.000 024 33812.11 257.36 17104.48 88888.00 2019-01-24 04:05:27.000 024 33812.10 257.33 17104.45 88888.00 2019-01-24 04:05:28.000 024 33812.08 257.31 17104.45 88888.00 2019-01-24 04:05:29.000 024 33812.03 257.33 17104.48 88888.00 2019-01-24 04:05:30.000 024 33812.01 257.35 17104.51 37893.06 2019-01-24 04:05:31.000 024 33812.03 257.32 17104.55 88888.00 2019-01-24 04:05:32.000 024 33812.00 257.33 17104.53 88888.00 2019-01-24 04:05:33.000 024 33812.02 257.36 17104.52 88888.00 2019-01-24 04:05:34.000 024 33812.05 257.37 17104.53 88888.00 2019-01-24 04:05:35.000 024 33812.00 257.34 17104.51 37893.08 2019-01-24 04:05:36.000 024 33811.98 257.34 17104.50 88888.00 2019-01-24 04:05:37.000 024 33811.93 257.38 17104.51 88888.00 2019-01-24 04:05:38.000 024 33811.92 257.35 17104.49 88888.00 2019-01-24 04:05:39.000 024 33811.96 257.33 17104.47 88888.00 2019-01-24 04:05:40.000 024 33811.94 257.32 17104.47 37893.03 2019-01-24 04:05:41.000 024 33811.90 257.34 17104.52 88888.00 2019-01-24 04:05:42.000 024 33811.90 257.34 17104.54 88888.00 2019-01-24 04:05:43.000 024 33811.90 257.36 17104.54 88888.00 2019-01-24 04:05:44.000 024 33811.89 257.36 17104.53 88888.00 2019-01-24 04:05:45.000 024 33811.87 257.34 17104.52 37892.88 2019-01-24 04:05:46.000 024 33811.84 257.35 17104.53 88888.00 2019-01-24 04:05:47.000 024 33811.81 257.36 17104.56 88888.00 2019-01-24 04:05:48.000 024 33811.77 257.32 17104.55 88888.00 2019-01-24 04:05:49.000 024 33811.74 257.30 17104.53 88888.00 2019-01-24 04:05:50.000 024 33811.76 257.34 17104.51 37892.91 2019-01-24 04:05:51.000 024 33811.75 257.31 17104.50 88888.00 2019-01-24 04:05:52.000 024 33811.72 257.34 17104.51 88888.00 2019-01-24 04:05:53.000 024 33811.71 257.33 17104.53 88888.00 2019-01-24 04:05:54.000 024 33811.70 257.33 17104.56 88888.00 2019-01-24 04:05:55.000 024 33811.71 257.32 17104.54 37892.82 2019-01-24 04:05:56.000 024 33811.73 257.28 17104.55 88888.00 2019-01-24 04:05:57.000 024 33811.71 257.26 17104.57 88888.00 2019-01-24 04:05:58.000 024 33811.66 257.29 17104.58 88888.00 2019-01-24 04:05:59.000 024 33811.62 257.27 17104.54 88888.00 2019-01-24 04:06:00.000 024 33811.66 257.30 17104.53 37892.71 2019-01-24 04:06:01.000 024 33811.66 257.30 17104.57 88888.00 2019-01-24 04:06:02.000 024 33811.68 257.26 17104.57 88888.00 2019-01-24 04:06:03.000 024 33811.67 257.23 17104.52 88888.00 2019-01-24 04:06:04.000 024 33811.63 257.26 17104.56 88888.00 2019-01-24 04:06:05.000 024 33811.62 257.27 17104.58 37892.75 2019-01-24 04:06:06.000 024 33811.63 257.29 17104.57 88888.00 2019-01-24 04:06:07.000 024 33811.62 257.27 17104.53 88888.00 2019-01-24 04:06:08.000 024 33811.59 257.29 17104.55 88888.00 2019-01-24 04:06:09.000 024 33811.57 257.32 17104.53 88888.00 2019-01-24 04:06:10.000 024 33811.55 257.28 17104.56 37892.67 2019-01-24 04:06:11.000 024 33811.54 257.31 17104.58 88888.00 2019-01-24 04:06:12.000 024 33811.55 257.30 17104.54 88888.00 2019-01-24 04:06:13.000 024 33811.52 257.31 17104.52 88888.00 2019-01-24 04:06:14.000 024 33811.45 257.33 17104.53 88888.00 2019-01-24 04:06:15.000 024 33811.47 257.30 17104.50 37892.61 2019-01-24 04:06:16.000 024 33811.47 257.28 17104.50 88888.00 2019-01-24 04:06:17.000 024 33811.41 257.28 17104.54 88888.00 2019-01-24 04:06:18.000 024 33811.43 257.28 17104.53 88888.00 2019-01-24 04:06:19.000 024 33811.40 257.25 17104.54 88888.00 2019-01-24 04:06:20.000 024 33811.41 257.22 17104.56 37892.62 2019-01-24 04:06:21.000 024 33811.38 257.20 17104.52 88888.00 2019-01-24 04:06:22.000 024 33811.42 257.20 17104.51 88888.00 2019-01-24 04:06:23.000 024 33811.37 257.14 17104.51 88888.00 2019-01-24 04:06:24.000 024 33811.34 257.17 17104.58 88888.00 2019-01-24 04:06:25.000 024 33811.36 257.21 17104.62 37892.48 2019-01-24 04:06:26.000 024 33811.36 257.18 17104.61 88888.00 2019-01-24 04:06:27.000 024 33811.37 257.15 17104.59 88888.00 2019-01-24 04:06:28.000 024 33811.35 257.16 17104.62 88888.00 2019-01-24 04:06:29.000 024 33811.34 257.17 17104.60 88888.00 2019-01-24 04:06:30.000 024 33811.34 257.17 17104.57 37892.52 2019-01-24 04:06:31.000 024 33811.30 257.18 17104.58 88888.00 2019-01-24 04:06:32.000 024 33811.30 257.16 17104.58 88888.00 2019-01-24 04:06:33.000 024 33811.33 257.17 17104.55 88888.00 2019-01-24 04:06:34.000 024 33811.35 257.18 17104.59 88888.00 2019-01-24 04:06:35.000 024 33811.35 257.15 17104.62 37892.42 2019-01-24 04:06:36.000 024 33811.36 257.13 17104.59 88888.00 2019-01-24 04:06:37.000 024 33811.35 257.14 17104.59 88888.00 2019-01-24 04:06:38.000 024 33811.34 257.15 17104.62 88888.00 2019-01-24 04:06:39.000 024 33811.36 257.11 17104.64 88888.00 2019-01-24 04:06:40.000 024 33811.36 257.10 17104.63 37892.51 2019-01-24 04:06:41.000 024 33811.31 257.10 17104.61 88888.00 2019-01-24 04:06:42.000 024 33811.29 257.14 17104.61 88888.00 2019-01-24 04:06:43.000 024 33811.26 257.17 17104.59 88888.00 2019-01-24 04:06:44.000 024 33811.27 257.17 17104.59 88888.00 2019-01-24 04:06:45.000 024 33811.26 257.16 17104.63 37892.44 2019-01-24 04:06:46.000 024 33811.23 257.19 17104.65 88888.00 2019-01-24 04:06:47.000 024 33811.19 257.15 17104.67 88888.00 2019-01-24 04:06:48.000 024 33811.18 257.12 17104.62 88888.00 2019-01-24 04:06:49.000 024 33811.22 257.13 17104.60 88888.00 2019-01-24 04:06:50.000 024 33811.20 257.14 17104.62 37892.34 2019-01-24 04:06:51.000 024 33811.22 257.17 17104.61 88888.00 2019-01-24 04:06:52.000 024 33811.20 257.14 17104.61 88888.00 2019-01-24 04:06:53.000 024 33811.20 257.14 17104.64 88888.00 2019-01-24 04:06:54.000 024 33811.21 257.13 17104.65 88888.00 2019-01-24 04:06:55.000 024 33811.23 257.15 17104.65 37892.43 2019-01-24 04:06:56.000 024 33811.21 257.21 17104.60 88888.00 2019-01-24 04:06:57.000 024 33811.22 257.13 17104.62 88888.00 2019-01-24 04:06:58.000 024 33811.23 257.12 17104.64 88888.00 2019-01-24 04:06:59.000 024 33811.26 257.12 17104.67 88888.00 2019-01-24 04:07:00.000 024 33811.28 257.15 17104.69 37892.43 2019-01-24 04:07:01.000 024 33811.28 257.13 17104.65 88888.00 2019-01-24 04:07:02.000 024 33811.28 257.12 17104.63 88888.00 2019-01-24 04:07:03.000 024 33811.25 257.13 17104.64 88888.00 2019-01-24 04:07:04.000 024 33811.23 257.09 17104.65 88888.00 2019-01-24 04:07:05.000 024 33811.25 257.10 17104.66 37892.39 2019-01-24 04:07:06.000 024 33811.22 257.11 17104.67 88888.00 2019-01-24 04:07:07.000 024 33811.22 257.11 17104.64 88888.00 2019-01-24 04:07:08.000 024 33811.23 257.08 17104.64 88888.00 2019-01-24 04:07:09.000 024 33811.21 257.07 17104.67 88888.00 2019-01-24 04:07:10.000 024 33811.28 257.07 17104.63 37892.38 2019-01-24 04:07:11.000 024 33811.29 257.10 17104.60 88888.00 2019-01-24 04:07:12.000 024 33811.27 257.09 17104.57 88888.00 2019-01-24 04:07:13.000 024 33811.24 257.10 17104.60 88888.00 2019-01-24 04:07:14.000 024 33811.22 257.11 17104.61 88888.00 2019-01-24 04:07:15.000 024 33811.21 257.15 17104.63 37892.46 2019-01-24 04:07:16.000 024 33811.25 257.14 17104.63 88888.00 2019-01-24 04:07:17.000 024 33811.23 257.10 17104.64 88888.00 2019-01-24 04:07:18.000 024 33811.21 257.10 17104.60 88888.00 2019-01-24 04:07:19.000 024 33811.23 257.10 17104.62 88888.00 2019-01-24 04:07:20.000 024 33811.25 257.08 17104.59 37892.46 2019-01-24 04:07:21.000 024 33811.27 257.05 17104.60 88888.00 2019-01-24 04:07:22.000 024 33811.25 257.10 17104.61 88888.00 2019-01-24 04:07:23.000 024 33811.22 257.06 17104.64 88888.00 2019-01-24 04:07:24.000 024 33811.17 257.05 17104.62 88888.00 2019-01-24 04:07:25.000 024 33811.17 257.07 17104.63 37892.45 2019-01-24 04:07:26.000 024 33811.15 257.06 17104.60 88888.00 2019-01-24 04:07:27.000 024 33811.18 257.09 17104.58 88888.00 2019-01-24 04:07:28.000 024 33811.17 257.10 17104.60 88888.00 2019-01-24 04:07:29.000 024 33811.17 257.07 17104.61 88888.00 2019-01-24 04:07:30.000 024 33811.14 257.07 17104.63 37892.31 2019-01-24 04:07:31.000 024 33811.15 257.10 17104.62 88888.00 2019-01-24 04:07:32.000 024 33811.16 257.07 17104.61 88888.00 2019-01-24 04:07:33.000 024 33811.16 257.11 17104.61 88888.00 2019-01-24 04:07:34.000 024 33811.19 257.12 17104.65 88888.00 2019-01-24 04:07:35.000 024 33811.14 257.12 17104.61 37892.34 2019-01-24 04:07:36.000 024 33811.10 257.11 17104.58 88888.00 2019-01-24 04:07:37.000 024 33811.12 257.10 17104.61 88888.00 2019-01-24 04:07:38.000 024 33811.09 257.11 17104.64 88888.00 2019-01-24 04:07:39.000 024 33811.09 257.09 17104.62 88888.00 2019-01-24 04:07:40.000 024 33811.13 257.11 17104.59 37892.36 2019-01-24 04:07:41.000 024 33811.11 257.13 17104.60 88888.00 2019-01-24 04:07:42.000 024 33811.12 257.17 17104.63 88888.00 2019-01-24 04:07:43.000 024 33811.13 257.16 17104.62 88888.00 2019-01-24 04:07:44.000 024 33811.08 257.07 17104.65 88888.00 2019-01-24 04:07:45.000 024 33811.10 257.08 17104.65 37892.22 2019-01-24 04:07:46.000 024 33811.12 257.07 17104.64 88888.00 2019-01-24 04:07:47.000 024 33811.09 257.08 17104.65 88888.00 2019-01-24 04:07:48.000 024 33811.10 257.09 17104.66 88888.00 2019-01-24 04:07:49.000 024 33811.11 257.11 17104.65 88888.00 2019-01-24 04:07:50.000 024 33811.14 257.09 17104.66 37892.22 2019-01-24 04:07:51.000 024 33811.10 257.13 17104.64 88888.00 2019-01-24 04:07:52.000 024 33811.07 257.11 17104.65 88888.00 2019-01-24 04:07:53.000 024 33811.09 257.05 17104.67 88888.00 2019-01-24 04:07:54.000 024 33811.11 257.09 17104.66 88888.00 2019-01-24 04:07:55.000 024 33811.09 257.08 17104.64 37892.24 2019-01-24 04:07:56.000 024 33811.09 257.09 17104.65 88888.00 2019-01-24 04:07:57.000 024 33811.08 257.09 17104.66 88888.00 2019-01-24 04:07:58.000 024 33811.08 257.09 17104.62 88888.00 2019-01-24 04:07:59.000 024 33811.08 257.14 17104.64 88888.00 2019-01-24 04:08:00.000 024 33811.04 257.13 17104.67 37892.24 2019-01-24 04:08:01.000 024 33811.06 257.15 17104.68 88888.00 2019-01-24 04:08:02.000 024 33811.04 257.13 17104.65 88888.00 2019-01-24 04:08:03.000 024 33810.97 257.09 17104.64 88888.00 2019-01-24 04:08:04.000 024 33810.96 257.09 17104.67 88888.00 2019-01-24 04:08:05.000 024 33810.99 257.08 17104.65 37892.11 2019-01-24 04:08:06.000 024 33810.92 257.08 17104.63 88888.00 2019-01-24 04:08:07.000 024 33810.93 257.08 17104.66 88888.00 2019-01-24 04:08:08.000 024 33810.93 257.07 17104.67 88888.00 2019-01-24 04:08:09.000 024 33810.91 257.04 17104.64 88888.00 2019-01-24 04:08:10.000 024 33810.92 257.09 17104.65 37892.04 2019-01-24 04:08:11.000 024 33810.91 257.06 17104.63 88888.00 2019-01-24 04:08:12.000 024 33810.88 257.07 17104.65 88888.00 2019-01-24 04:08:13.000 024 33810.86 257.05 17104.63 88888.00 2019-01-24 04:08:14.000 024 33810.85 257.05 17104.63 88888.00 2019-01-24 04:08:15.000 024 33810.83 257.07 17104.66 37892.03 2019-01-24 04:08:16.000 024 33810.81 257.05 17104.67 88888.00 2019-01-24 04:08:17.000 024 33810.77 257.05 17104.67 88888.00 2019-01-24 04:08:18.000 024 33810.79 257.07 17104.67 88888.00 2019-01-24 04:08:19.000 024 33810.78 257.03 17104.64 88888.00 2019-01-24 04:08:20.000 024 33810.79 257.03 17104.65 37891.92 2019-01-24 04:08:21.000 024 33810.77 257.04 17104.64 88888.00 2019-01-24 04:08:22.000 024 33810.72 257.03 17104.63 88888.00 2019-01-24 04:08:23.000 024 33810.74 256.99 17104.67 88888.00 2019-01-24 04:08:24.000 024 33810.75 257.00 17104.66 88888.00 2019-01-24 04:08:25.000 024 33810.72 257.05 17104.68 37891.93 2019-01-24 04:08:26.000 024 33810.69 257.07 17104.68 88888.00 2019-01-24 04:08:27.000 024 33810.71 257.05 17104.68 88888.00 2019-01-24 04:08:28.000 024 33810.75 257.07 17104.74 88888.00 2019-01-24 04:08:29.000 024 33810.75 257.08 17104.68 88888.00 2019-01-24 04:08:30.000 024 33810.74 257.01 17104.66 37891.86 2019-01-24 04:08:31.000 024 33810.72 257.00 17104.69 88888.00 2019-01-24 04:08:32.000 024 33810.68 257.03 17104.75 88888.00 2019-01-24 04:08:33.000 024 33810.66 257.04 17104.73 88888.00 2019-01-24 04:08:34.000 024 33810.62 257.00 17104.70 88888.00 2019-01-24 04:08:35.000 024 33810.60 256.98 17104.67 37891.87 2019-01-24 04:08:36.000 024 33810.59 256.99 17104.67 88888.00 2019-01-24 04:08:37.000 024 33810.60 256.97 17104.67 88888.00 2019-01-24 04:08:38.000 024 33810.60 256.94 17104.67 88888.00 2019-01-24 04:08:39.000 024 33810.61 257.00 17104.70 88888.00 2019-01-24 04:08:40.000 024 33810.59 257.01 17104.70 37891.87 2019-01-24 04:08:41.000 024 33810.58 256.97 17104.68 88888.00 2019-01-24 04:08:42.000 024 33810.63 256.96 17104.64 88888.00 2019-01-24 04:08:43.000 024 33810.63 256.98 17104.68 88888.00 2019-01-24 04:08:44.000 024 33810.64 256.98 17104.69 88888.00 2019-01-24 04:08:45.000 024 33810.64 256.96 17104.70 37891.91 2019-01-24 04:08:46.000 024 33810.62 256.98 17104.71 88888.00 2019-01-24 04:08:47.000 024 33810.61 256.93 17104.72 88888.00 2019-01-24 04:08:48.000 024 33810.61 256.87 17104.69 88888.00 2019-01-24 04:08:49.000 024 33810.62 256.90 17104.69 88888.00 2019-01-24 04:08:50.000 024 33810.62 256.88 17104.71 37891.84 2019-01-24 04:08:51.000 024 33810.61 256.88 17104.72 88888.00 2019-01-24 04:08:52.000 024 33810.61 256.90 17104.72 88888.00 2019-01-24 04:08:53.000 024 33810.58 256.94 17104.72 88888.00 2019-01-24 04:08:54.000 024 33810.61 256.92 17104.74 88888.00 2019-01-24 04:08:55.000 024 33810.64 256.89 17104.76 37891.86 2019-01-24 04:08:56.000 024 33810.66 256.90 17104.76 88888.00 2019-01-24 04:08:57.000 024 33810.63 256.91 17104.75 88888.00 2019-01-24 04:08:58.000 024 33810.57 256.87 17104.76 88888.00 2019-01-24 04:08:59.000 024 33810.59 256.83 17104.76 88888.00 2019-01-24 04:09:00.000 024 33810.66 256.92 17104.73 37891.91 2019-01-24 04:09:01.000 024 33810.68 256.92 17104.74 88888.00 2019-01-24 04:09:02.000 024 33810.61 256.90 17104.74 88888.00 2019-01-24 04:09:03.000 024 33810.59 256.90 17104.75 88888.00 2019-01-24 04:09:04.000 024 33810.60 256.90 17104.72 88888.00 2019-01-24 04:09:05.000 024 33810.60 256.91 17104.71 37891.84 2019-01-24 04:09:06.000 024 33810.57 256.89 17104.64 88888.00 2019-01-24 04:09:07.000 024 33810.54 256.88 17104.69 88888.00 2019-01-24 04:09:08.000 024 33810.56 256.85 17104.73 88888.00 2019-01-24 04:09:09.000 024 33810.58 256.86 17104.69 88888.00 2019-01-24 04:09:10.000 024 33810.56 256.85 17104.67 37891.80 2019-01-24 04:09:11.000 024 33810.56 256.85 17104.72 88888.00 2019-01-24 04:09:12.000 024 33810.55 256.89 17104.73 88888.00 2019-01-24 04:09:13.000 024 33810.55 256.88 17104.74 88888.00 2019-01-24 04:09:14.000 024 33810.56 256.88 17104.72 88888.00 2019-01-24 04:09:15.000 024 33810.57 256.84 17104.71 37891.88 2019-01-24 04:09:16.000 024 33810.59 256.83 17104.74 88888.00 2019-01-24 04:09:17.000 024 33810.56 256.84 17104.74 88888.00 2019-01-24 04:09:18.000 024 33810.58 256.86 17104.75 88888.00 2019-01-24 04:09:19.000 024 33810.58 256.85 17104.74 88888.00 2019-01-24 04:09:20.000 024 33810.55 256.84 17104.72 37891.83 2019-01-24 04:09:21.000 024 33810.59 256.84 17104.75 88888.00 2019-01-24 04:09:22.000 024 33810.59 256.85 17104.74 88888.00 2019-01-24 04:09:23.000 024 33810.59 256.84 17104.71 88888.00 2019-01-24 04:09:24.000 024 33810.61 256.84 17104.69 88888.00 2019-01-24 04:09:25.000 024 33810.62 256.84 17104.71 37891.83 2019-01-24 04:09:26.000 024 33810.61 256.85 17104.72 88888.00 2019-01-24 04:09:27.000 024 33810.57 256.84 17104.77 88888.00 2019-01-24 04:09:28.000 024 33810.60 256.85 17104.77 88888.00 2019-01-24 04:09:29.000 024 33810.61 256.83 17104.75 88888.00 2019-01-24 04:09:30.000 024 33810.60 256.81 17104.72 37891.89 2019-01-24 04:09:31.000 024 33810.63 256.82 17104.69 88888.00 2019-01-24 04:09:32.000 024 33810.60 256.81 17104.70 88888.00 2019-01-24 04:09:33.000 024 33810.60 256.78 17104.71 88888.00 2019-01-24 04:09:34.000 024 33810.61 256.81 17104.67 88888.00 2019-01-24 04:09:35.000 024 33810.64 256.83 17104.68 37891.86 2019-01-24 04:09:36.000 024 33810.65 256.84 17104.66 88888.00 2019-01-24 04:09:37.000 024 33810.64 256.79 17104.70 88888.00 2019-01-24 04:09:38.000 024 33810.60 256.79 17104.71 88888.00 2019-01-24 04:09:39.000 024 33810.64 256.77 17104.67 88888.00 2019-01-24 04:09:40.000 024 33810.65 256.77 17104.68 37891.88 2019-01-24 04:09:41.000 024 33810.63 256.79 17104.72 88888.00 2019-01-24 04:09:42.000 024 33810.64 256.81 17104.74 88888.00 2019-01-24 04:09:43.000 024 33810.67 256.82 17104.71 88888.00 2019-01-24 04:09:44.000 024 33810.66 256.80 17104.65 88888.00 2019-01-24 04:09:45.000 024 33810.67 256.80 17104.64 37891.93 2019-01-24 04:09:46.000 024 33810.68 256.76 17104.68 88888.00 2019-01-24 04:09:47.000 024 33810.70 256.77 17104.71 88888.00 2019-01-24 04:09:48.000 024 33810.75 256.77 17104.74 88888.00 2019-01-24 04:09:49.000 024 33810.77 256.76 17104.76 88888.00 2019-01-24 04:09:50.000 024 33810.79 256.75 17104.72 37891.99 2019-01-24 04:09:51.000 024 33810.78 256.66 17104.70 88888.00 2019-01-24 04:09:52.000 024 33810.81 256.70 17104.68 88888.00 2019-01-24 04:09:53.000 024 33810.85 256.74 17104.71 88888.00 2019-01-24 04:09:54.000 024 33810.87 256.71 17104.72 88888.00 2019-01-24 04:09:55.000 024 33810.86 256.70 17104.69 37892.12 2019-01-24 04:09:56.000 024 33810.87 256.69 17104.69 88888.00 2019-01-24 04:09:57.000 024 33810.93 256.74 17104.66 88888.00 2019-01-24 04:09:58.000 024 33810.94 256.70 17104.68 88888.00 2019-01-24 04:09:59.000 024 33810.93 256.68 17104.65 88888.00 2019-01-24 04:10:00.000 024 33810.94 256.64 17104.66 37892.18 2019-01-24 04:10:01.000 024 33810.96 256.63 17104.68 88888.00 2019-01-24 04:10:02.000 024 33810.94 256.59 17104.67 88888.00 2019-01-24 04:10:03.000 024 33810.95 256.66 17104.63 88888.00 2019-01-24 04:10:04.000 024 33810.94 256.66 17104.68 88888.00 2019-01-24 04:10:05.000 024 33810.98 256.68 17104.68 37892.17 2019-01-24 04:10:06.000 024 33810.99 256.65 17104.65 88888.00 2019-01-24 04:10:07.000 024 33810.98 256.65 17104.67 88888.00 2019-01-24 04:10:08.000 024 33810.99 256.64 17104.71 88888.00 2019-01-24 04:10:09.000 024 33810.98 256.60 17104.67 88888.00 2019-01-24 04:10:10.000 024 33810.98 256.62 17104.66 37892.23 2019-01-24 04:10:11.000 024 33810.97 256.60 17104.72 88888.00 2019-01-24 04:10:12.000 024 33810.99 256.61 17104.74 88888.00 2019-01-24 04:10:13.000 024 33811.02 256.64 17104.69 88888.00 2019-01-24 04:10:14.000 024 33811.05 256.65 17104.71 88888.00 2019-01-24 04:10:15.000 024 33811.07 256.62 17104.69 37892.28 2019-01-24 04:10:16.000 024 33811.08 256.59 17104.67 88888.00 2019-01-24 04:10:17.000 024 33811.10 256.55 17104.68 88888.00 2019-01-24 04:10:18.000 024 33811.13 256.59 17104.67 88888.00 2019-01-24 04:10:19.000 024 33811.11 256.57 17104.61 88888.00 2019-01-24 04:10:20.000 024 33811.11 256.58 17104.60 37892.23 2019-01-24 04:10:21.000 024 33811.15 256.57 17104.61 88888.00 2019-01-24 04:10:22.000 024 33811.15 256.59 17104.63 88888.00 2019-01-24 04:10:23.000 024 33811.14 256.58 17104.68 88888.00 2019-01-24 04:10:24.000 024 33811.19 256.59 17104.70 88888.00 2019-01-24 04:10:25.000 024 33811.17 256.62 17104.71 37892.32 2019-01-24 04:10:26.000 024 33811.18 256.59 17104.75 88888.00 2019-01-24 04:10:27.000 024 33811.22 256.56 17104.71 88888.00 2019-01-24 04:10:28.000 024 33811.24 256.59 17104.68 88888.00 2019-01-24 04:10:29.000 024 33811.26 256.57 17104.68 88888.00 2019-01-24 04:10:30.000 024 33811.22 256.55 17104.65 37892.39 2019-01-24 04:10:31.000 024 33811.21 256.56 17104.65 88888.00 2019-01-24 04:10:32.000 024 33811.25 256.56 17104.69 88888.00 2019-01-24 04:10:33.000 024 33811.24 256.56 17104.73 88888.00 2019-01-24 04:10:34.000 024 33811.27 256.53 17104.69 88888.00 2019-01-24 04:10:35.000 024 33811.26 256.50 17104.68 37892.36 2019-01-24 04:10:36.000 024 33811.23 256.49 17104.68 88888.00 2019-01-24 04:10:37.000 024 33811.27 256.51 17104.67 88888.00 2019-01-24 04:10:38.000 024 33811.31 256.50 17104.69 88888.00 2019-01-24 04:10:39.000 024 33811.32 256.48 17104.72 88888.00 2019-01-24 04:10:40.000 024 33811.29 256.49 17104.71 37892.48 2019-01-24 04:10:41.000 024 33811.30 256.47 17104.71 88888.00 2019-01-24 04:10:42.000 024 33811.33 256.47 17104.73 88888.00 2019-01-24 04:10:43.000 024 33811.31 256.50 17104.74 88888.00 2019-01-24 04:10:44.000 024 33811.34 256.54 17104.73 88888.00 2019-01-24 04:10:45.000 024 33811.35 256.52 17104.74 37892.49 2019-01-24 04:10:46.000 024 33811.38 256.52 17104.71 88888.00 2019-01-24 04:10:47.000 024 33811.42 256.49 17104.71 88888.00 2019-01-24 04:10:48.000 024 33811.45 256.49 17104.68 88888.00 2019-01-24 04:10:49.000 024 33811.46 256.50 17104.68 88888.00 2019-01-24 04:10:50.000 024 33811.43 256.52 17104.66 37892.49 2019-01-24 04:10:51.000 024 33811.45 256.51 17104.70 88888.00 2019-01-24 04:10:52.000 024 33811.48 256.47 17104.70 88888.00 2019-01-24 04:10:53.000 024 33811.48 256.50 17104.72 88888.00 2019-01-24 04:10:54.000 024 33811.48 256.53 17104.71 88888.00 2019-01-24 04:10:55.000 024 33811.51 256.54 17104.71 37892.57 2019-01-24 04:10:56.000 024 33811.53 256.51 17104.72 88888.00 2019-01-24 04:10:57.000 024 33811.49 256.52 17104.75 88888.00 2019-01-24 04:10:58.000 024 33811.45 256.56 17104.74 88888.00 2019-01-24 04:10:59.000 024 33811.41 256.56 17104.74 88888.00 2019-01-24 04:11:00.000 024 33811.43 256.57 17104.75 37892.56 2019-01-24 04:11:01.000 024 33811.44 256.59 17104.78 88888.00 2019-01-24 04:11:02.000 024 33811.44 256.57 17104.78 88888.00 2019-01-24 04:11:03.000 024 33811.44 256.55 17104.78 88888.00 2019-01-24 04:11:04.000 024 33811.40 256.55 17104.81 88888.00 2019-01-24 04:11:05.000 024 33811.39 256.52 17104.78 37892.53 2019-01-24 04:11:06.000 024 33811.38 256.49 17104.73 88888.00 2019-01-24 04:11:07.000 024 33811.35 256.52 17104.72 88888.00 2019-01-24 04:11:08.000 024 33811.34 256.53 17104.71 88888.00 2019-01-24 04:11:09.000 024 33811.34 256.57 17104.69 88888.00 2019-01-24 04:11:10.000 024 33811.35 256.53 17104.69 37892.50 2019-01-24 04:11:11.000 024 33811.35 256.53 17104.69 88888.00 2019-01-24 04:11:12.000 024 33811.33 256.58 17104.68 88888.00 2019-01-24 04:11:13.000 024 33811.31 256.57 17104.71 88888.00 2019-01-24 04:11:14.000 024 33811.33 256.53 17104.72 88888.00 2019-01-24 04:11:15.000 024 33811.35 256.52 17104.74 37892.42 2019-01-24 04:11:16.000 024 33811.35 256.52 17104.72 88888.00 2019-01-24 04:11:17.000 024 33811.32 256.48 17104.68 88888.00 2019-01-24 04:11:18.000 024 33811.36 256.47 17104.67 88888.00 2019-01-24 04:11:19.000 024 33811.34 256.51 17104.67 88888.00 2019-01-24 04:11:20.000 024 33811.38 256.53 17104.72 37892.55 2019-01-24 04:11:21.000 024 33811.37 256.46 17104.69 88888.00 2019-01-24 04:11:22.000 024 33811.39 256.47 17104.65 88888.00 2019-01-24 04:11:23.000 024 33811.41 256.51 17104.69 88888.00 2019-01-24 04:11:24.000 024 33811.39 256.53 17104.68 88888.00 2019-01-24 04:11:25.000 024 33811.42 256.54 17104.70 37892.52 2019-01-24 04:11:26.000 024 33811.42 256.49 17104.62 88888.00 2019-01-24 04:11:27.000 024 33811.43 256.50 17104.67 88888.00 2019-01-24 04:11:28.000 024 33811.45 256.47 17104.67 88888.00 2019-01-24 04:11:29.000 024 33811.51 256.46 17104.69 88888.00 2019-01-24 04:11:30.000 024 33811.56 256.41 17104.66 37892.56 2019-01-24 04:11:31.000 024 33811.57 256.40 17104.65 88888.00 2019-01-24 04:11:32.000 024 33811.55 256.41 17104.63 88888.00 2019-01-24 04:11:33.000 024 33811.56 256.38 17104.66 88888.00 2019-01-24 04:11:34.000 024 33811.59 256.34 17104.67 88888.00 2019-01-24 04:11:35.000 024 33811.62 256.35 17104.65 37892.69 2019-01-24 04:11:36.000 024 33811.65 256.33 17104.70 88888.00 2019-01-24 04:11:37.000 024 33811.67 256.31 17104.73 88888.00 2019-01-24 04:11:38.000 024 33811.71 256.32 17104.72 88888.00 2019-01-24 04:11:39.000 024 33811.73 256.35 17104.72 88888.00 2019-01-24 04:11:40.000 024 33811.72 256.35 17104.70 37892.70 2019-01-24 04:11:41.000 024 33811.71 256.35 17104.70 88888.00 2019-01-24 04:11:42.000 024 33811.73 256.40 17104.68 88888.00 2019-01-24 04:11:43.000 024 33811.73 256.43 17104.69 88888.00 2019-01-24 04:11:44.000 024 33811.72 256.42 17104.70 88888.00 2019-01-24 04:11:45.000 024 33811.73 256.44 17104.67 37892.78 2019-01-24 04:11:46.000 024 33811.73 256.44 17104.71 88888.00 2019-01-24 04:11:47.000 024 33811.71 256.47 17104.73 88888.00 2019-01-24 04:11:48.000 024 33811.73 256.48 17104.72 88888.00 2019-01-24 04:11:49.000 024 33811.74 256.51 17104.75 88888.00 2019-01-24 04:11:50.000 024 33811.75 256.49 17104.75 37892.82 2019-01-24 04:11:51.000 024 33811.72 256.50 17104.75 88888.00 2019-01-24 04:11:52.000 024 33811.70 256.47 17104.73 88888.00 2019-01-24 04:11:53.000 024 33811.68 256.46 17104.73 88888.00 2019-01-24 04:11:54.000 024 33811.66 256.48 17104.74 88888.00 2019-01-24 04:11:55.000 024 33811.70 256.46 17104.72 37892.82 2019-01-24 04:11:56.000 024 33811.71 256.50 17104.72 88888.00 2019-01-24 04:11:57.000 024 33811.68 256.52 17104.72 88888.00 2019-01-24 04:11:58.000 024 33811.67 256.54 17104.74 88888.00 2019-01-24 04:11:59.000 024 33811.63 256.50 17104.74 88888.00 2019-01-24 04:12:00.000 024 33811.62 256.51 17104.74 37892.76 2019-01-24 04:12:01.000 024 33811.64 256.49 17104.74 88888.00 2019-01-24 04:12:02.000 024 33811.65 256.48 17104.69 88888.00 2019-01-24 04:12:03.000 024 33811.63 256.46 17104.65 88888.00 2019-01-24 04:12:04.000 024 33811.62 256.43 17104.70 88888.00 2019-01-24 04:12:05.000 024 33811.61 256.49 17104.68 37892.76 2019-01-24 04:12:06.000 024 33811.61 256.50 17104.71 88888.00 2019-01-24 04:12:07.000 024 33811.63 256.50 17104.74 88888.00 2019-01-24 04:12:08.000 024 33811.63 256.52 17104.71 88888.00 2019-01-24 04:12:09.000 024 33811.63 256.58 17104.72 88888.00 2019-01-24 04:12:10.000 024 33811.63 256.55 17104.74 37892.69 2019-01-24 04:12:11.000 024 33811.58 256.55 17104.76 88888.00 2019-01-24 04:12:12.000 024 33811.56 256.55 17104.74 88888.00 2019-01-24 04:12:13.000 024 33811.56 256.51 17104.71 88888.00 2019-01-24 04:12:14.000 024 33811.57 256.52 17104.73 88888.00 2019-01-24 04:12:15.000 024 33811.57 256.50 17104.73 37892.72 2019-01-24 04:12:16.000 024 33811.59 256.49 17104.77 88888.00 2019-01-24 04:12:17.000 024 33811.65 256.51 17104.77 88888.00 2019-01-24 04:12:18.000 024 33811.64 256.54 17104.78 88888.00 2019-01-24 04:12:19.000 024 33811.61 256.52 17104.77 88888.00 2019-01-24 04:12:20.000 024 33811.68 256.49 17104.79 37892.70 2019-01-24 04:12:21.000 024 33811.71 256.49 17104.80 88888.00 2019-01-24 04:12:22.000 024 33811.71 256.50 17104.81 88888.00 2019-01-24 04:12:23.000 024 33811.72 256.46 17104.82 88888.00 2019-01-24 04:12:24.000 024 33811.73 256.44 17104.81 88888.00 2019-01-24 04:12:25.000 024 33811.73 256.47 17104.81 37892.72 2019-01-24 04:12:26.000 024 33811.73 256.51 17104.83 88888.00 2019-01-24 04:12:27.000 024 33811.69 256.53 17104.87 88888.00 2019-01-24 04:12:28.000 024 33811.71 256.53 17104.83 88888.00 2019-01-24 04:12:29.000 024 33811.74 256.52 17104.80 88888.00 2019-01-24 04:12:30.000 024 33811.74 256.54 17104.80 37892.82 2019-01-24 04:12:31.000 024 33811.73 256.52 17104.77 88888.00 2019-01-24 04:12:32.000 024 33811.71 256.50 17104.77 88888.00 2019-01-24 04:12:33.000 024 33811.72 256.51 17104.76 88888.00 2019-01-24 04:12:34.000 024 33811.70 256.54 17104.76 88888.00 2019-01-24 04:12:35.000 024 33811.68 256.50 17104.74 37892.76 2019-01-24 04:12:36.000 024 33811.71 256.50 17104.79 88888.00 2019-01-24 04:12:37.000 024 33811.68 256.52 17104.80 88888.00 2019-01-24 04:12:38.000 024 33811.65 256.56 17104.80 88888.00 2019-01-24 04:12:39.000 024 33811.63 256.60 17104.79 88888.00 2019-01-24 04:12:40.000 024 33811.60 256.61 17104.76 37892.77 2019-01-24 04:12:41.000 024 33811.57 256.57 17104.75 88888.00 2019-01-24 04:12:42.000 024 33811.52 256.64 17104.76 88888.00 2019-01-24 04:12:43.000 024 33811.55 256.66 17104.77 88888.00 2019-01-24 04:12:44.000 024 33811.54 256.64 17104.78 88888.00 2019-01-24 04:12:45.000 024 33811.53 256.67 17104.78 37892.73 2019-01-24 04:12:46.000 024 33811.54 256.68 17104.79 88888.00 2019-01-24 04:12:47.000 024 33811.51 256.70 17104.78 88888.00 2019-01-24 04:12:48.000 024 33811.50 256.74 17104.81 88888.00 2019-01-24 04:12:49.000 024 33811.46 256.73 17104.80 88888.00 2019-01-24 04:12:50.000 024 33811.46 256.75 17104.79 37892.68 2019-01-24 04:12:51.000 024 33811.46 256.77 17104.80 88888.00 2019-01-24 04:12:52.000 024 33811.42 256.73 17104.82 88888.00 2019-01-24 04:12:53.000 024 33811.41 256.80 17104.82 88888.00 2019-01-24 04:12:54.000 024 33811.38 256.82 17104.75 88888.00 2019-01-24 04:12:55.000 024 33811.37 256.82 17104.79 37892.61 2019-01-24 04:12:56.000 024 33811.38 256.81 17104.82 88888.00 2019-01-24 04:12:57.000 024 33811.34 256.79 17104.81 88888.00 2019-01-24 04:12:58.000 024 33811.27 256.78 17104.82 88888.00 2019-01-24 04:12:59.000 024 33811.22 256.79 17104.84 88888.00 2019-01-24 04:13:00.000 024 33811.22 256.78 17104.85 37892.41 2019-01-24 04:13:01.000 024 33811.22 256.79 17104.88 88888.00 2019-01-24 04:13:02.000 024 33811.20 256.81 17104.86 88888.00 2019-01-24 04:13:03.000 024 33811.18 256.83 17104.85 88888.00 2019-01-24 04:13:04.000 024 33811.18 256.86 17104.84 88888.00 2019-01-24 04:13:05.000 024 33811.17 256.88 17104.82 37892.35 2019-01-24 04:13:06.000 024 33811.19 256.84 17104.82 88888.00 2019-01-24 04:13:07.000 024 33811.25 256.79 17104.83 88888.00 2019-01-24 04:13:08.000 024 33811.27 256.75 17104.82 88888.00 2019-01-24 04:13:09.000 024 33811.27 256.74 17104.83 88888.00 2019-01-24 04:13:10.000 024 33811.32 256.78 17104.80 37892.36 2019-01-24 04:13:11.000 024 33811.35 256.75 17104.79 88888.00 2019-01-24 04:13:12.000 024 33811.39 256.71 17104.84 88888.00 2019-01-24 04:13:13.000 024 33811.42 256.69 17104.83 88888.00 2019-01-24 04:13:14.000 024 33811.48 256.70 17104.82 88888.00 2019-01-24 04:13:15.000 024 33811.52 256.65 17104.80 37892.59 2019-01-24 04:13:16.000 024 33811.63 256.60 17104.79 88888.00 2019-01-24 04:13:17.000 024 33811.66 256.61 17104.80 88888.00 2019-01-24 04:13:18.000 024 33811.71 256.56 17104.78 88888.00 2019-01-24 04:13:19.000 024 33811.76 256.51 17104.77 88888.00 2019-01-24 04:13:20.000 024 33811.85 256.52 17104.76 37892.81 2019-01-24 04:13:21.000 024 33811.93 256.48 17104.73 88888.00 2019-01-24 04:13:22.000 024 33812.02 256.45 17104.75 88888.00 2019-01-24 04:13:23.000 024 33812.09 256.40 17104.76 88888.00 2019-01-24 04:13:24.000 024 33812.25 256.37 17104.74 88888.00 2019-01-24 04:13:25.000 024 33812.30 256.32 17104.70 37893.18 2019-01-24 04:13:26.000 024 33812.33 256.27 17104.68 88888.00 2019-01-24 04:13:27.000 024 33812.40 256.24 17104.71 88888.00 2019-01-24 04:13:28.000 024 33812.52 256.28 17104.69 88888.00 2019-01-24 04:13:29.000 024 33812.57 256.26 17104.69 88888.00 2019-01-24 04:13:30.000 024 33812.59 256.25 17104.69 37893.49 2019-01-24 04:13:31.000 024 33812.63 256.23 17104.66 88888.00 2019-01-24 04:13:32.000 024 33812.68 256.21 17104.64 88888.00 2019-01-24 04:13:33.000 024 33812.73 256.22 17104.62 88888.00 2019-01-24 04:13:34.000 024 33812.76 256.26 17104.62 88888.00 2019-01-24 04:13:35.000 024 33812.78 256.30 17104.63 37893.76 2019-01-24 04:13:36.000 024 33812.81 256.28 17104.63 88888.00 2019-01-24 04:13:37.000 024 33812.82 256.29 17104.65 88888.00 2019-01-24 04:13:38.000 024 33812.92 256.29 17104.67 88888.00 2019-01-24 04:13:39.000 024 33812.94 256.30 17104.65 88888.00 2019-01-24 04:13:40.000 024 33812.94 256.30 17104.65 37893.91 2019-01-24 04:13:41.000 024 33813.03 256.30 17104.69 88888.00 2019-01-24 04:13:42.000 024 33813.05 256.29 17104.68 88888.00 2019-01-24 04:13:43.000 024 33813.07 256.31 17104.67 88888.00 2019-01-24 04:13:44.000 024 33813.08 256.34 17104.65 88888.00 2019-01-24 04:13:45.000 024 33813.06 256.33 17104.68 37894.03 2019-01-24 04:13:46.000 024 33813.00 256.34 17104.66 88888.00 2019-01-24 04:13:47.000 024 33812.95 256.40 17104.65 88888.00 2019-01-24 04:13:48.000 024 33812.97 256.38 17104.65 88888.00 2019-01-24 04:13:49.000 024 33813.00 256.43 17104.63 88888.00 2019-01-24 04:13:50.000 024 33812.97 256.44 17104.62 37893.96 2019-01-24 04:13:51.000 024 33812.97 256.44 17104.65 88888.00 2019-01-24 04:13:52.000 024 33812.96 256.44 17104.70 88888.00 2019-01-24 04:13:53.000 024 33812.92 256.46 17104.67 88888.00 2019-01-24 04:13:54.000 024 33812.87 256.44 17104.65 88888.00 2019-01-24 04:13:55.000 024 33812.86 256.47 17104.67 37893.86 2019-01-24 04:13:56.000 024 33812.84 256.50 17104.67 88888.00 2019-01-24 04:13:57.000 024 33812.81 256.51 17104.67 88888.00 2019-01-24 04:13:58.000 024 33812.76 256.49 17104.70 88888.00 2019-01-24 04:13:59.000 024 33812.79 256.51 17104.73 88888.00 2019-01-24 04:14:00.000 024 33812.84 256.54 17104.73 37893.80 2019-01-24 04:14:01.000 024 33812.83 256.55 17104.70 88888.00 2019-01-24 04:14:02.000 024 33812.83 256.57 17104.64 88888.00 2019-01-24 04:14:03.000 024 33812.85 256.58 17104.65 88888.00 2019-01-24 04:14:04.000 024 33812.87 256.59 17104.68 88888.00 2019-01-24 04:14:05.000 024 33812.86 256.55 17104.69 37893.85 2019-01-24 04:14:06.000 024 33812.89 256.57 17104.71 88888.00 2019-01-24 04:14:07.000 024 33812.91 256.53 17104.70 88888.00 2019-01-24 04:14:08.000 024 33812.91 256.53 17104.67 88888.00 2019-01-24 04:14:09.000 024 33812.93 256.48 17104.65 88888.00 2019-01-24 04:14:10.000 024 33812.94 256.49 17104.68 37893.94 2019-01-24 04:14:11.000 024 33812.94 256.52 17104.70 88888.00 2019-01-24 04:14:12.000 024 33812.97 256.49 17104.69 88888.00 2019-01-24 04:14:13.000 024 33812.96 256.53 17104.74 88888.00 2019-01-24 04:14:14.000 024 33813.01 256.53 17104.69 88888.00 2019-01-24 04:14:15.000 024 33813.07 256.49 17104.66 37893.98 2019-01-24 04:14:16.000 024 33813.07 256.47 17104.65 88888.00 2019-01-24 04:14:17.000 024 33813.13 256.51 17104.70 88888.00 2019-01-24 04:14:18.000 024 33813.18 256.54 17104.67 88888.00 2019-01-24 04:14:19.000 024 33813.20 256.51 17104.68 88888.00 2019-01-24 04:14:20.000 024 33813.23 256.54 17104.69 37894.04 2019-01-24 04:14:21.000 024 33813.23 256.53 17104.67 88888.00 2019-01-24 04:14:22.000 024 33813.25 256.50 17104.69 88888.00 2019-01-24 04:14:23.000 024 33813.27 256.49 17104.66 88888.00 2019-01-24 04:14:24.000 024 33813.31 256.48 17104.63 88888.00 2019-01-24 04:14:25.000 024 33813.34 256.49 17104.63 37894.18 2019-01-24 04:14:26.000 024 33813.38 256.46 17104.67 88888.00 2019-01-24 04:14:27.000 024 33813.40 256.49 17104.70 88888.00 2019-01-24 04:14:28.000 024 33813.43 256.46 17104.67 88888.00 2019-01-24 04:14:29.000 024 33813.44 256.46 17104.66 88888.00 2019-01-24 04:14:30.000 024 33813.47 256.44 17104.66 37894.35 2019-01-24 04:14:31.000 024 33813.50 256.42 17104.64 88888.00 2019-01-24 04:14:32.000 024 33813.54 256.37 17104.64 88888.00 2019-01-24 04:14:33.000 024 33813.58 256.35 17104.67 88888.00 2019-01-24 04:14:34.000 024 33813.63 256.32 17104.68 88888.00 2019-01-24 04:14:35.000 024 33813.67 256.35 17104.66 37894.45 2019-01-24 04:14:36.000 024 33813.74 256.35 17104.65 88888.00 2019-01-24 04:14:37.000 024 33813.80 256.27 17104.65 88888.00 2019-01-24 04:14:38.000 024 33813.84 256.29 17104.64 88888.00 2019-01-24 04:14:39.000 024 33813.89 256.27 17104.65 88888.00 2019-01-24 04:14:40.000 024 33813.94 256.22 17104.63 37894.62 2019-01-24 04:14:41.000 024 33813.95 256.20 17104.66 88888.00 2019-01-24 04:14:42.000 024 33813.97 256.17 17104.67 88888.00 2019-01-24 04:14:43.000 024 33813.99 256.19 17104.65 88888.00 2019-01-24 04:14:44.000 024 33814.04 256.18 17104.63 88888.00 2019-01-24 04:14:45.000 024 33814.10 256.17 17104.61 37894.83 2019-01-24 04:14:46.000 024 33814.11 256.16 17104.63 88888.00 2019-01-24 04:14:47.000 024 33814.15 256.18 17104.61 88888.00 2019-01-24 04:14:48.000 024 33814.15 256.14 17104.61 88888.00 2019-01-24 04:14:49.000 024 33814.17 256.16 17104.56 88888.00 2019-01-24 04:14:50.000 024 33814.21 256.13 17104.62 37894.89 2019-01-24 04:14:51.000 024 33814.22 256.11 17104.66 88888.00 2019-01-24 04:14:52.000 024 33814.19 256.12 17104.62 88888.00 2019-01-24 04:14:53.000 024 33814.19 256.11 17104.59 88888.00 2019-01-24 04:14:54.000 024 33814.21 256.11 17104.61 88888.00 2019-01-24 04:14:55.000 024 33814.21 256.09 17104.59 37894.96 2019-01-24 04:14:56.000 024 33814.27 256.07 17104.62 88888.00 2019-01-24 04:14:57.000 024 33814.26 256.11 17104.63 88888.00 2019-01-24 04:14:58.000 024 33814.24 256.16 17104.64 88888.00 2019-01-24 04:14:59.000 024 33814.26 256.14 17104.61 88888.00 2019-01-24 04:15:00.000 024 33814.24 256.12 17104.60 37895.02 2019-01-24 04:15:01.000 024 33814.19 256.10 17104.58 88888.00 2019-01-24 04:15:02.000 024 33814.19 256.10 17104.56 88888.00 2019-01-24 04:15:03.000 024 33814.18 256.13 17104.60 88888.00 2019-01-24 04:15:04.000 024 33814.17 256.10 17104.58 88888.00 2019-01-24 04:15:05.000 024 33814.19 256.09 17104.60 37895.03 2019-01-24 04:15:06.000 024 33814.19 256.09 17104.64 88888.00 2019-01-24 04:15:07.000 024 33814.17 256.07 17104.60 88888.00 2019-01-24 04:15:08.000 024 33814.21 256.07 17104.59 88888.00 2019-01-24 04:15:09.000 024 33814.22 256.06 17104.62 88888.00 2019-01-24 04:15:10.000 024 33814.20 256.06 17104.64 37894.99 2019-01-24 04:15:11.000 024 33814.23 256.07 17104.63 88888.00 2019-01-24 04:15:12.000 024 33814.24 256.03 17104.65 88888.00 2019-01-24 04:15:13.000 024 33814.20 256.04 17104.65 88888.00 2019-01-24 04:15:14.000 024 33814.17 256.08 17104.66 88888.00 2019-01-24 04:15:15.000 024 33814.19 256.05 17104.60 37895.04 2019-01-24 04:15:16.000 024 33814.21 256.01 17104.62 88888.00 2019-01-24 04:15:17.000 024 33814.23 256.01 17104.63 88888.00 2019-01-24 04:15:18.000 024 33814.21 255.97 17104.61 88888.00 2019-01-24 04:15:19.000 024 33814.23 255.96 17104.63 88888.00 2019-01-24 04:15:20.000 024 33814.23 255.96 17104.66 37895.07 2019-01-24 04:15:21.000 024 33814.25 255.91 17104.67 88888.00 2019-01-24 04:15:22.000 024 33814.24 255.95 17104.65 88888.00 2019-01-24 04:15:23.000 024 33814.26 255.93 17104.63 88888.00 2019-01-24 04:15:24.000 024 33814.23 255.94 17104.63 88888.00 2019-01-24 04:15:25.000 024 33814.25 255.92 17104.63 37894.95 2019-01-24 04:15:26.000 024 33814.24 255.92 17104.66 88888.00 2019-01-24 04:15:27.000 024 33814.19 255.90 17104.63 88888.00 2019-01-24 04:15:28.000 024 33814.19 255.89 17104.68 88888.00 2019-01-24 04:15:29.000 024 33814.23 255.88 17104.68 88888.00 2019-01-24 04:15:30.000 024 33814.24 255.88 17104.69 37894.93 2019-01-24 04:15:31.000 024 33814.22 255.85 17104.65 88888.00 2019-01-24 04:15:32.000 024 33814.26 255.85 17104.64 88888.00 2019-01-24 04:15:33.000 024 33814.23 255.86 17104.63 88888.00 2019-01-24 04:15:34.000 024 33814.26 255.88 17104.64 88888.00 2019-01-24 04:15:35.000 024 33814.24 255.82 17104.65 37895.06 2019-01-24 04:15:36.000 024 33814.24 255.81 17104.61 88888.00 2019-01-24 04:15:37.000 024 33814.27 255.84 17104.60 88888.00 2019-01-24 04:15:38.000 024 33814.31 255.85 17104.63 88888.00 2019-01-24 04:15:39.000 024 33814.30 255.85 17104.63 88888.00 2019-01-24 04:15:40.000 024 33814.28 255.81 17104.64 37895.08 2019-01-24 04:15:41.000 024 33814.29 255.76 17104.66 88888.00 2019-01-24 04:15:42.000 024 33814.31 255.81 17104.65 88888.00 2019-01-24 04:15:43.000 024 33814.32 255.80 17104.62 88888.00 2019-01-24 04:15:44.000 024 33814.36 255.79 17104.61 88888.00 2019-01-24 04:15:45.000 024 33814.38 255.80 17104.57 37895.13 2019-01-24 04:15:46.000 024 33814.39 255.80 17104.60 88888.00 2019-01-24 04:15:47.000 024 33814.42 255.80 17104.61 88888.00 2019-01-24 04:15:48.000 024 33814.43 255.83 17104.59 88888.00 2019-01-24 04:15:49.000 024 33814.42 255.82 17104.57 88888.00 2019-01-24 04:15:50.000 024 33814.46 255.81 17104.58 37895.14 2019-01-24 04:15:51.000 024 33814.50 255.77 17104.56 88888.00 2019-01-24 04:15:52.000 024 33814.49 255.73 17104.59 88888.00 2019-01-24 04:15:53.000 024 33814.50 255.78 17104.63 88888.00 2019-01-24 04:15:54.000 024 33814.53 255.74 17104.62 88888.00 2019-01-24 04:15:55.000 024 33814.53 255.76 17104.61 37895.19 2019-01-24 04:15:56.000 024 33814.55 255.77 17104.59 88888.00 2019-01-24 04:15:57.000 024 33814.54 255.74 17104.63 88888.00 2019-01-24 04:15:58.000 024 33814.56 255.74 17104.64 88888.00 2019-01-24 04:15:59.000 024 33814.57 255.73 17104.60 88888.00 2019-01-24 04:16:00.000 024 33814.56 255.66 17104.61 37895.30 2019-01-24 04:16:01.000 024 33814.57 255.66 17104.63 88888.00 2019-01-24 04:16:02.000 024 33814.57 255.64 17104.64 88888.00 2019-01-24 04:16:03.000 024 33814.60 255.59 17104.61 88888.00 2019-01-24 04:16:04.000 024 33814.64 255.60 17104.60 88888.00 2019-01-24 04:16:05.000 024 33814.66 255.59 17104.61 37895.28 2019-01-24 04:16:06.000 024 33814.64 255.58 17104.65 88888.00 2019-01-24 04:16:07.000 024 33814.67 255.52 17104.62 88888.00 2019-01-24 04:16:08.000 024 33814.65 255.49 17104.61 88888.00 2019-01-24 04:16:09.000 024 33814.65 255.46 17104.65 88888.00 2019-01-24 04:16:10.000 024 33814.68 255.41 17104.63 37895.35 2019-01-24 04:16:11.000 024 33814.74 255.41 17104.61 88888.00 2019-01-24 04:16:12.000 024 33814.79 255.41 17104.58 88888.00 2019-01-24 04:16:13.000 024 33814.79 255.37 17104.59 88888.00 2019-01-24 04:16:14.000 024 33814.84 255.34 17104.59 88888.00 2019-01-24 04:16:15.000 024 33814.88 255.29 17104.57 37895.45 2019-01-24 04:16:16.000 024 33814.88 255.29 17104.54 88888.00 2019-01-24 04:16:17.000 024 33814.92 255.35 17104.55 88888.00 2019-01-24 04:16:18.000 024 33814.95 255.34 17104.57 88888.00 2019-01-24 04:16:19.000 024 33815.00 255.30 17104.59 88888.00 2019-01-24 04:16:20.000 024 33815.08 255.28 17104.60 37895.55 2019-01-24 04:16:21.000 024 33815.11 255.27 17104.59 88888.00 2019-01-24 04:16:22.000 024 33815.14 255.21 17104.56 88888.00 2019-01-24 04:16:23.000 024 33815.16 255.25 17104.54 88888.00 2019-01-24 04:16:24.000 024 33815.18 255.22 17104.50 88888.00 2019-01-24 04:16:25.000 024 33815.20 255.21 17104.55 37895.83 2019-01-24 04:16:26.000 024 33815.24 255.18 17104.57 88888.00 2019-01-24 04:16:27.000 024 33815.22 255.21 17104.58 88888.00 2019-01-24 04:16:28.000 024 33815.21 255.27 17104.58 88888.00 2019-01-24 04:16:29.000 024 33815.16 255.27 17104.59 88888.00 2019-01-24 04:16:30.000 024 33815.15 255.30 17104.62 37895.92 2019-01-24 04:16:31.000 024 33815.10 255.35 17104.63 88888.00 2019-01-24 04:16:32.000 024 33815.03 255.37 17104.64 88888.00 2019-01-24 04:16:33.000 024 33814.94 255.40 17104.65 88888.00 2019-01-24 04:16:34.000 024 33814.86 255.45 17104.64 88888.00 2019-01-24 04:16:35.000 024 33814.77 255.51 17104.65 37895.62 2019-01-24 04:16:36.000 024 33814.72 255.57 17104.66 88888.00 2019-01-24 04:16:37.000 024 33814.60 255.57 17104.67 88888.00 2019-01-24 04:16:38.000 024 33814.48 255.64 17104.65 88888.00 2019-01-24 04:16:39.000 024 33814.40 255.63 17104.64 88888.00 2019-01-24 04:16:40.000 024 33814.31 255.62 17104.66 37895.31 2019-01-24 04:16:41.000 024 33814.29 255.68 17104.68 88888.00 2019-01-24 04:16:42.000 024 33814.26 255.69 17104.68 88888.00 2019-01-24 04:16:43.000 024 33814.21 255.69 17104.64 88888.00 2019-01-24 04:16:44.000 024 33814.16 255.68 17104.64 88888.00 2019-01-24 04:16:45.000 024 33814.15 255.67 17104.65 37895.03 2019-01-24 04:16:46.000 024 33814.14 255.66 17104.62 88888.00 2019-01-24 04:16:47.000 024 33814.14 255.68 17104.61 88888.00 2019-01-24 04:16:48.000 024 33814.12 255.66 17104.62 88888.00 2019-01-24 04:16:49.000 024 33814.11 255.67 17104.64 88888.00 2019-01-24 04:16:50.000 024 33814.09 255.65 17104.66 37894.86 2019-01-24 04:16:51.000 024 33814.07 255.66 17104.68 88888.00 2019-01-24 04:16:52.000 024 33814.05 255.61 17104.67 88888.00 2019-01-24 04:16:53.000 024 33814.02 255.59 17104.63 88888.00 2019-01-24 04:16:54.000 024 33813.99 255.60 17104.65 88888.00 2019-01-24 04:16:55.000 024 33813.93 255.59 17104.65 37894.83 2019-01-24 04:16:56.000 024 33813.92 255.61 17104.65 88888.00 2019-01-24 04:16:57.000 024 33813.90 255.58 17104.63 88888.00 2019-01-24 04:16:58.000 024 33813.96 255.57 17104.64 88888.00 2019-01-24 04:16:59.000 024 33813.97 255.57 17104.64 88888.00 2019-01-24 04:17:00.000 024 33813.98 255.56 17104.66 37894.79 2019-01-24 04:17:01.000 024 33813.99 255.52 17104.69 88888.00 2019-01-24 04:17:02.000 024 33814.04 255.51 17104.67 88888.00 2019-01-24 04:17:03.000 024 33814.08 255.56 17104.68 88888.00 2019-01-24 04:17:04.000 024 33814.17 255.53 17104.68 88888.00 2019-01-24 04:17:05.000 024 33814.18 255.44 17104.68 37894.85 2019-01-24 04:17:06.000 024 33814.25 255.41 17104.67 88888.00 2019-01-24 04:17:07.000 024 33814.28 255.40 17104.65 88888.00 2019-01-24 04:17:08.000 024 33814.32 255.41 17104.66 88888.00 2019-01-24 04:17:09.000 024 33814.33 255.41 17104.67 88888.00 2019-01-24 04:17:10.000 024 33814.38 255.40 17104.66 37895.17 2019-01-24 04:17:11.000 024 33814.44 255.35 17104.67 88888.00 2019-01-24 04:17:12.000 024 33814.50 255.34 17104.70 88888.00 2019-01-24 04:17:13.000 024 33814.53 255.38 17104.72 88888.00 2019-01-24 04:17:14.000 024 33814.62 255.34 17104.65 88888.00 2019-01-24 04:17:15.000 024 33814.66 255.28 17104.62 37895.28 2019-01-24 04:17:16.000 024 33814.73 255.23 17104.62 88888.00 2019-01-24 04:17:17.000 024 33814.78 255.22 17104.63 88888.00 2019-01-24 04:17:18.000 024 33814.85 255.20 17104.64 88888.00 2019-01-24 04:17:19.000 024 33814.89 255.12 17104.63 88888.00 2019-01-24 04:17:20.000 024 33814.97 255.10 17104.64 37895.58 2019-01-24 04:17:21.000 024 33815.06 255.09 17104.60 88888.00 2019-01-24 04:17:22.000 024 33815.16 255.06 17104.59 88888.00 2019-01-24 04:17:23.000 024 33815.22 255.01 17104.60 88888.00 2019-01-24 04:17:24.000 024 33815.26 254.96 17104.60 88888.00 2019-01-24 04:17:25.000 024 33815.31 254.90 17104.57 37895.80 2019-01-24 04:17:26.000 024 33815.34 254.90 17104.54 88888.00 2019-01-24 04:17:27.000 024 33815.37 254.89 17104.55 88888.00 2019-01-24 04:17:28.000 024 33815.40 254.90 17104.57 88888.00 2019-01-24 04:17:29.000 024 33815.47 254.88 17104.58 88888.00 2019-01-24 04:17:30.000 024 33815.50 254.87 17104.59 37896.04 2019-01-24 04:17:31.000 024 33815.56 254.81 17104.58 88888.00 2019-01-24 04:17:32.000 024 33815.60 254.80 17104.62 88888.00 2019-01-24 04:17:33.000 024 33815.66 254.75 17104.62 88888.00 2019-01-24 04:17:34.000 024 33815.67 254.74 17104.61 88888.00 2019-01-24 04:17:35.000 024 33815.70 254.75 17104.58 37896.20 2019-01-24 04:17:36.000 024 33815.69 254.77 17104.57 88888.00 2019-01-24 04:17:37.000 024 33815.71 254.76 17104.57 88888.00 2019-01-24 04:17:38.000 024 33815.73 254.76 17104.57 88888.00 2019-01-24 04:17:39.000 024 33815.71 254.75 17104.57 88888.00 2019-01-24 04:17:40.000 024 33815.73 254.71 17104.53 37896.35 2019-01-24 04:17:41.000 024 33815.72 254.73 17104.54 88888.00 2019-01-24 04:17:42.000 024 33815.73 254.70 17104.57 88888.00 2019-01-24 04:17:43.000 024 33815.75 254.74 17104.56 88888.00 2019-01-24 04:17:44.000 024 33815.75 254.75 17104.56 88888.00 2019-01-24 04:17:45.000 024 33815.75 254.72 17104.53 37896.33 2019-01-24 04:17:46.000 024 33815.74 254.75 17104.52 88888.00 2019-01-24 04:17:47.000 024 33815.70 254.76 17104.56 88888.00 2019-01-24 04:17:48.000 024 33815.60 254.79 17104.56 88888.00 2019-01-24 04:17:49.000 024 33815.59 254.81 17104.58 88888.00 2019-01-24 04:17:50.000 024 33815.52 254.77 17104.57 37896.24 2019-01-24 04:17:51.000 024 33815.48 254.79 17104.60 88888.00 2019-01-24 04:17:52.000 024 33815.43 254.81 17104.63 88888.00 2019-01-24 04:17:53.000 024 33815.35 254.82 17104.62 88888.00 2019-01-24 04:17:54.000 024 33815.30 254.81 17104.65 88888.00 2019-01-24 04:17:55.000 024 33815.32 254.78 17104.65 37896.14 2019-01-24 04:17:56.000 024 33815.27 254.73 17104.64 88888.00 2019-01-24 04:17:57.000 024 33815.24 254.71 17104.62 88888.00 2019-01-24 04:17:58.000 024 33815.23 254.70 17104.62 88888.00 2019-01-24 04:17:59.000 024 33815.25 254.72 17104.63 88888.00 2019-01-24 04:18:00.000 024 33815.28 254.75 17104.66 37896.00 2019-01-24 04:18:01.000 024 33815.22 254.76 17104.68 88888.00 2019-01-24 04:18:02.000 024 33815.16 254.75 17104.68 88888.00 2019-01-24 04:18:03.000 024 33815.14 254.74 17104.67 88888.00 2019-01-24 04:18:04.000 024 33815.11 254.74 17104.67 88888.00 2019-01-24 04:18:05.000 024 33815.10 254.77 17104.65 37895.83 2019-01-24 04:18:06.000 024 33815.05 254.76 17104.66 88888.00 2019-01-24 04:18:07.000 024 33815.07 254.73 17104.69 88888.00 2019-01-24 04:18:08.000 024 33815.07 254.76 17104.68 88888.00 2019-01-24 04:18:09.000 024 33815.06 254.79 17104.70 88888.00 2019-01-24 04:18:10.000 024 33815.06 254.78 17104.65 37895.82 2019-01-24 04:18:11.000 024 33815.05 254.78 17104.65 88888.00 2019-01-24 04:18:12.000 024 33815.03 254.78 17104.70 88888.00 2019-01-24 04:18:13.000 024 33815.05 254.79 17104.70 88888.00 2019-01-24 04:18:14.000 024 33815.06 254.82 17104.67 88888.00 2019-01-24 04:18:15.000 024 33815.10 254.79 17104.66 37895.77 2019-01-24 04:18:16.000 024 33815.14 254.73 17104.66 88888.00 2019-01-24 04:18:17.000 024 33815.12 254.74 17104.69 88888.00 2019-01-24 04:18:18.000 024 33815.13 254.72 17104.66 88888.00 2019-01-24 04:18:19.000 024 33815.14 254.66 17104.66 88888.00 2019-01-24 04:18:20.000 024 33815.18 254.65 17104.69 37895.82 2019-01-24 04:18:21.000 024 33815.17 254.66 17104.68 88888.00 2019-01-24 04:18:22.000 024 33815.22 254.64 17104.66 88888.00 2019-01-24 04:18:23.000 024 33815.26 254.65 17104.67 88888.00 2019-01-24 04:18:24.000 024 33815.29 254.60 17104.65 88888.00 2019-01-24 04:18:25.000 024 33815.31 254.58 17104.65 37895.81 2019-01-24 04:18:26.000 024 33815.37 254.54 17104.64 88888.00 2019-01-24 04:18:27.000 024 33815.40 254.57 17104.64 88888.00 2019-01-24 04:18:28.000 024 33815.37 254.52 17104.68 88888.00 2019-01-24 04:18:29.000 024 33815.43 254.47 17104.66 88888.00 2019-01-24 04:18:30.000 024 33815.45 254.46 17104.62 37896.09 2019-01-24 04:18:31.000 024 33815.49 254.45 17104.64 88888.00 2019-01-24 04:18:32.000 024 33815.51 254.39 17104.63 88888.00 2019-01-24 04:18:33.000 024 33815.51 254.35 17104.64 88888.00 2019-01-24 04:18:34.000 024 33815.57 254.35 17104.63 88888.00 2019-01-24 04:18:35.000 024 33815.63 254.34 17104.66 37896.28 2019-01-24 04:18:36.000 024 33815.70 254.35 17104.65 88888.00 2019-01-24 04:18:37.000 024 33815.75 254.29 17104.63 88888.00 2019-01-24 04:18:38.000 024 33815.79 254.26 17104.58 88888.00 2019-01-24 04:18:39.000 024 33815.82 254.22 17104.57 88888.00 2019-01-24 04:18:40.000 024 33815.87 254.19 17104.58 37896.34 2019-01-24 04:18:41.000 024 33815.91 254.17 17104.58 88888.00 2019-01-24 04:18:42.000 024 33815.96 254.15 17104.59 88888.00 2019-01-24 04:18:43.000 024 33815.98 254.11 17104.61 88888.00 2019-01-24 04:18:44.000 024 33815.99 254.11 17104.58 88888.00 2019-01-24 04:18:45.000 024 33816.05 254.10 17104.56 37896.50 2019-01-24 04:18:46.000 024 33816.08 254.09 17104.54 88888.00 2019-01-24 04:18:47.000 024 33816.07 254.07 17104.56 88888.00 2019-01-24 04:18:48.000 024 33816.10 254.06 17104.58 88888.00 2019-01-24 04:18:49.000 024 33816.10 254.04 17104.56 88888.00 2019-01-24 04:18:50.000 024 33816.10 253.99 17104.57 37896.69 2019-01-24 04:18:51.000 024 33816.09 253.96 17104.63 88888.00 2019-01-24 04:18:52.000 024 33816.14 253.94 17104.66 88888.00 2019-01-24 04:18:53.000 024 33816.15 253.98 17104.65 88888.00 2019-01-24 04:18:54.000 024 33816.14 253.93 17104.62 88888.00 2019-01-24 04:18:55.000 024 33816.14 253.94 17104.63 37896.76 2019-01-24 04:18:56.000 024 33816.13 253.86 17104.64 88888.00 2019-01-24 04:18:57.000 024 33816.16 253.84 17104.65 88888.00 2019-01-24 04:18:58.000 024 33816.17 253.86 17104.68 88888.00 2019-01-24 04:18:59.000 024 33816.13 253.84 17104.64 88888.00 2019-01-24 04:19:00.000 024 33816.08 253.86 17104.62 37896.66 2019-01-24 04:19:01.000 024 33816.04 253.85 17104.61 88888.00 2019-01-24 04:19:02.000 024 33816.04 253.83 17104.63 88888.00 2019-01-24 04:19:03.000 024 33815.99 253.85 17104.65 88888.00 2019-01-24 04:19:04.000 024 33815.97 253.82 17104.66 88888.00 2019-01-24 04:19:05.000 024 33815.97 253.77 17104.67 37896.61 2019-01-24 04:19:06.000 024 33815.95 253.77 17104.66 88888.00 2019-01-24 04:19:07.000 024 33815.91 253.80 17104.65 88888.00 2019-01-24 04:19:08.000 024 33815.83 253.80 17104.65 88888.00 2019-01-24 04:19:09.000 024 33815.77 253.80 17104.66 88888.00 2019-01-24 04:19:10.000 024 33815.74 253.81 17104.70 37896.49 2019-01-24 04:19:11.000 024 33815.69 253.85 17104.69 88888.00 2019-01-24 04:19:12.000 024 33815.60 253.83 17104.70 88888.00 2019-01-24 04:19:13.000 024 33815.56 253.83 17104.72 88888.00 2019-01-24 04:19:14.000 024 33815.52 253.88 17104.75 88888.00 2019-01-24 04:19:15.000 024 33815.52 253.85 17104.75 37896.41 2019-01-24 04:19:16.000 024 33815.49 253.87 17104.72 88888.00 2019-01-24 04:19:17.000 024 33815.44 253.86 17104.73 88888.00 2019-01-24 04:19:18.000 024 33815.40 253.85 17104.74 88888.00 2019-01-24 04:19:19.000 024 33815.35 253.89 17104.72 88888.00 2019-01-24 04:19:20.000 024 33815.37 253.87 17104.71 37896.19 2019-01-24 04:19:21.000 024 33815.38 253.86 17104.68 88888.00 2019-01-24 04:19:22.000 024 33815.42 253.87 17104.70 88888.00 2019-01-24 04:19:23.000 024 33815.40 253.89 17104.74 88888.00 2019-01-24 04:19:24.000 024 33815.39 253.92 17104.74 88888.00 2019-01-24 04:19:25.000 024 33815.37 253.89 17104.76 37896.19 2019-01-24 04:19:26.000 024 33815.40 253.86 17104.79 88888.00 2019-01-24 04:19:27.000 024 33815.39 253.85 17104.79 88888.00 2019-01-24 04:19:28.000 024 33815.40 253.85 17104.79 88888.00 2019-01-24 04:19:29.000 024 33815.43 253.83 17104.79 88888.00 2019-01-24 04:19:30.000 024 33815.54 253.85 17104.77 37896.16 2019-01-24 04:19:31.000 024 33815.58 253.80 17104.75 88888.00 2019-01-24 04:19:32.000 024 33815.57 253.83 17104.76 88888.00 2019-01-24 04:19:33.000 024 33815.55 253.84 17104.76 88888.00 2019-01-24 04:19:34.000 024 33815.57 253.79 17104.74 88888.00 2019-01-24 04:19:35.000 024 33815.62 253.75 17104.74 37896.17 2019-01-24 04:19:36.000 024 33815.64 253.77 17104.76 88888.00 2019-01-24 04:19:37.000 024 33815.67 253.79 17104.77 88888.00 2019-01-24 04:19:38.000 024 33815.70 253.78 17104.75 88888.00 2019-01-24 04:19:39.000 024 33815.68 253.77 17104.75 88888.00 2019-01-24 04:19:40.000 024 33815.68 253.75 17104.75 37896.35 2019-01-24 04:19:41.000 024 33815.70 253.78 17104.76 88888.00 2019-01-24 04:19:42.000 024 33815.76 253.80 17104.75 88888.00 2019-01-24 04:19:43.000 024 33815.80 253.81 17104.73 88888.00 2019-01-24 04:19:44.000 024 33815.84 253.79 17104.71 88888.00 2019-01-24 04:19:45.000 024 33815.86 253.75 17104.73 37896.52 2019-01-24 04:19:46.000 024 33815.91 253.73 17104.73 88888.00 2019-01-24 04:19:47.000 024 33815.93 253.76 17104.72 88888.00 2019-01-24 04:19:48.000 024 33816.02 253.80 17104.75 88888.00 2019-01-24 04:19:49.000 024 33816.08 253.77 17104.72 88888.00 2019-01-24 04:19:50.000 024 33816.09 253.75 17104.68 37896.61 2019-01-24 04:19:51.000 024 33816.15 253.75 17104.67 88888.00 2019-01-24 04:19:52.000 024 33816.19 253.71 17104.67 88888.00 2019-01-24 04:19:53.000 024 33816.22 253.72 17104.71 88888.00 2019-01-24 04:19:54.000 024 33816.29 253.69 17104.72 88888.00 2019-01-24 04:19:55.000 024 33816.32 253.68 17104.72 37896.87 2019-01-24 04:19:56.000 024 33816.40 253.69 17104.74 88888.00 2019-01-24 04:19:57.000 024 33816.46 253.67 17104.70 88888.00 2019-01-24 04:19:58.000 024 33816.51 253.66 17104.70 88888.00 2019-01-24 04:19:59.000 024 33816.52 253.66 17104.72 88888.00 2019-01-24 04:20:00.000 024 33816.57 253.70 17104.69 37897.13 2019-01-24 04:20:01.000 024 33816.61 253.65 17104.65 88888.00 2019-01-24 04:20:02.000 024 33816.63 253.60 17104.61 88888.00 2019-01-24 04:20:03.000 024 33816.62 253.61 17104.62 88888.00 2019-01-24 04:20:04.000 024 33816.68 253.65 17104.64 88888.00 2019-01-24 04:20:05.000 024 33816.70 253.68 17104.67 37897.19 2019-01-24 04:20:06.000 024 33816.68 253.73 17104.66 88888.00 2019-01-24 04:20:07.000 024 33816.67 253.72 17104.64 88888.00 2019-01-24 04:20:08.000 024 33816.72 253.72 17104.66 88888.00 2019-01-24 04:20:09.000 024 33816.73 253.74 17104.63 88888.00 2019-01-24 04:20:10.000 024 33816.77 253.75 17104.60 37897.25 2019-01-24 04:20:11.000 024 33816.72 253.74 17104.59 88888.00 2019-01-24 04:20:12.000 024 33816.72 253.69 17104.65 88888.00 2019-01-24 04:20:13.000 024 33816.74 253.69 17104.65 88888.00 2019-01-24 04:20:14.000 024 33816.80 253.72 17104.64 88888.00 2019-01-24 04:20:15.000 024 33816.80 253.71 17104.64 37897.38 2019-01-24 04:20:16.000 024 33816.76 253.73 17104.67 88888.00 2019-01-24 04:20:17.000 024 33816.77 253.73 17104.69 88888.00 2019-01-24 04:20:18.000 024 33816.80 253.74 17104.69 88888.00 2019-01-24 04:20:19.000 024 33816.82 253.75 17104.63 88888.00 2019-01-24 04:20:20.000 024 33816.83 253.70 17104.62 37897.32 2019-01-24 04:20:21.000 024 33816.89 253.69 17104.63 88888.00 2019-01-24 04:20:22.000 024 33816.88 253.78 17104.61 88888.00 2019-01-24 04:20:23.000 024 33816.89 253.77 17104.60 88888.00 2019-01-24 04:20:24.000 024 33816.91 253.77 17104.63 88888.00 2019-01-24 04:20:25.000 024 33816.94 253.79 17104.66 37897.35 2019-01-24 04:20:26.000 024 33816.93 253.77 17104.63 88888.00 2019-01-24 04:20:27.000 024 33816.94 253.76 17104.64 88888.00 2019-01-24 04:20:28.000 024 33816.95 253.75 17104.61 88888.00 2019-01-24 04:20:29.000 024 33816.94 253.73 17104.63 88888.00 2019-01-24 04:20:30.000 024 33816.96 253.74 17104.68 37897.46 2019-01-24 04:20:31.000 024 33816.95 253.74 17104.67 88888.00 2019-01-24 04:20:32.000 024 33816.93 253.76 17104.69 88888.00 2019-01-24 04:20:33.000 024 33816.92 253.76 17104.69 88888.00 2019-01-24 04:20:34.000 024 33816.93 253.77 17104.68 88888.00 2019-01-24 04:20:35.000 024 33816.89 253.79 17104.63 37897.45 2019-01-24 04:20:36.000 024 33816.93 253.77 17104.67 88888.00 2019-01-24 04:20:37.000 024 33816.87 253.83 17104.67 88888.00 2019-01-24 04:20:38.000 024 33816.84 253.82 17104.66 88888.00 2019-01-24 04:20:39.000 024 33816.87 253.78 17104.68 88888.00 2019-01-24 04:20:40.000 024 33816.84 253.82 17104.65 37897.43 2019-01-24 04:20:41.000 024 33816.84 253.80 17104.64 88888.00 2019-01-24 04:20:42.000 024 33816.82 253.79 17104.67 88888.00 2019-01-24 04:20:43.000 024 33816.82 253.83 17104.70 88888.00 2019-01-24 04:20:44.000 024 33816.82 253.85 17104.65 88888.00 2019-01-24 04:20:45.000 024 33816.81 253.85 17104.65 37897.39 2019-01-24 04:20:46.000 024 33816.78 253.86 17104.65 88888.00 2019-01-24 04:20:47.000 024 33816.78 253.84 17104.63 88888.00 2019-01-24 04:20:48.000 024 33816.76 253.87 17104.67 88888.00 2019-01-24 04:20:49.000 024 33816.75 253.88 17104.69 88888.00 2019-01-24 04:20:50.000 024 33816.78 253.88 17104.70 37897.26 2019-01-24 04:20:51.000 024 33816.80 253.92 17104.67 88888.00 2019-01-24 04:20:52.000 024 33816.80 253.90 17104.68 88888.00 2019-01-24 04:20:53.000 024 33816.81 253.92 17104.65 88888.00 2019-01-24 04:20:54.000 024 33816.83 253.98 17104.66 88888.00 2019-01-24 04:20:55.000 024 33816.80 253.97 17104.66 37897.37 2019-01-24 04:20:56.000 024 33816.81 253.97 17104.67 88888.00 2019-01-24 04:20:57.000 024 33816.80 253.96 17104.67 88888.00 2019-01-24 04:20:58.000 024 33816.83 254.04 17104.69 88888.00 2019-01-24 04:20:59.000 024 33816.87 254.01 17104.66 88888.00 2019-01-24 04:21:00.000 024 33816.86 253.99 17104.64 37897.38 2019-01-24 04:21:01.000 024 33816.83 253.97 17104.64 88888.00 2019-01-24 04:21:02.000 024 33816.81 253.97 17104.68 88888.00 2019-01-24 04:21:03.000 024 33816.81 253.96 17104.70 88888.00 2019-01-24 04:21:04.000 024 33816.82 253.97 17104.68 88888.00 2019-01-24 04:21:05.000 024 33816.79 253.97 17104.66 37897.30 2019-01-24 04:21:06.000 024 33816.78 253.94 17104.67 88888.00 2019-01-24 04:21:07.000 024 33816.76 253.94 17104.69 88888.00 2019-01-24 04:21:08.000 024 33816.77 253.91 17104.66 88888.00 2019-01-24 04:21:09.000 024 33816.74 253.98 17104.67 88888.00 2019-01-24 04:21:10.000 024 33816.76 253.97 17104.72 37897.35 2019-01-24 04:21:11.000 024 33816.77 253.99 17104.71 88888.00 2019-01-24 04:21:12.000 024 33816.80 253.98 17104.70 88888.00 2019-01-24 04:21:13.000 024 33816.78 253.95 17104.70 88888.00 2019-01-24 04:21:14.000 024 33816.77 254.01 17104.70 88888.00 2019-01-24 04:21:15.000 024 33816.78 254.02 17104.69 37897.26 2019-01-24 04:21:16.000 024 33816.81 254.01 17104.70 88888.00 2019-01-24 04:21:17.000 024 33816.81 254.01 17104.71 88888.00 2019-01-24 04:21:18.000 024 33816.81 254.01 17104.70 88888.00 2019-01-24 04:21:19.000 024 33816.81 253.98 17104.68 88888.00 2019-01-24 04:21:20.000 024 33816.84 254.00 17104.65 37897.33 2019-01-24 04:21:21.000 024 33816.86 253.99 17104.65 88888.00 2019-01-24 04:21:22.000 024 33816.82 253.97 17104.67 88888.00 2019-01-24 04:21:23.000 024 33816.87 253.99 17104.68 88888.00 2019-01-24 04:21:24.000 024 33816.91 253.98 17104.69 88888.00 2019-01-24 04:21:25.000 024 33816.90 253.98 17104.67 37897.35 2019-01-24 04:21:26.000 024 33816.90 253.97 17104.66 88888.00 2019-01-24 04:21:27.000 024 33816.95 253.97 17104.66 88888.00 2019-01-24 04:21:28.000 024 33816.93 254.00 17104.67 88888.00 2019-01-24 04:21:29.000 024 33816.92 254.02 17104.66 88888.00 2019-01-24 04:21:30.000 024 33816.92 253.98 17104.64 37897.41 2019-01-24 04:21:31.000 024 33816.92 253.99 17104.63 88888.00 2019-01-24 04:21:32.000 024 33816.96 254.01 17104.62 88888.00 2019-01-24 04:21:33.000 024 33816.95 254.00 17104.63 88888.00 2019-01-24 04:21:34.000 024 33816.96 254.01 17104.64 88888.00 2019-01-24 04:21:35.000 024 33816.94 254.02 17104.64 37897.49 2019-01-24 04:21:36.000 024 33816.93 254.04 17104.59 88888.00 2019-01-24 04:21:37.000 024 33816.90 254.02 17104.60 88888.00 2019-01-24 04:21:38.000 024 33816.91 254.03 17104.64 88888.00 2019-01-24 04:21:39.000 024 33816.91 254.05 17104.66 88888.00 2019-01-24 04:21:40.000 024 33816.88 254.06 17104.66 37897.40 2019-01-24 04:21:41.000 024 33816.87 254.13 17104.69 88888.00 2019-01-24 04:21:42.000 024 33816.88 254.17 17104.70 88888.00 2019-01-24 04:21:43.000 024 33816.82 254.18 17104.68 88888.00 2019-01-24 04:21:44.000 024 33816.82 254.20 17104.65 88888.00 2019-01-24 04:21:45.000 024 33816.83 254.22 17104.66 37897.39 2019-01-24 04:21:46.000 024 33816.85 254.19 17104.66 88888.00 2019-01-24 04:21:47.000 024 33816.83 254.22 17104.64 88888.00 2019-01-24 04:21:48.000 024 33816.84 254.23 17104.63 88888.00 2019-01-24 04:21:49.000 024 33816.83 254.27 17104.65 88888.00 2019-01-24 04:21:50.000 024 33816.81 254.31 17104.65 37897.42 2019-01-24 04:21:51.000 024 33816.80 254.28 17104.62 88888.00 2019-01-24 04:21:52.000 024 33816.75 254.33 17104.63 88888.00 2019-01-24 04:21:53.000 024 33816.78 254.34 17104.67 88888.00 2019-01-24 04:21:54.000 024 33816.82 254.39 17104.66 88888.00 2019-01-24 04:21:55.000 024 33816.84 254.41 17104.66 37897.35 2019-01-24 04:21:56.000 024 33816.82 254.38 17104.66 88888.00 2019-01-24 04:21:57.000 024 33816.75 254.36 17104.65 88888.00 2019-01-24 04:21:58.000 024 33816.78 254.38 17104.63 88888.00 2019-01-24 04:21:59.000 024 33816.80 254.41 17104.62 88888.00 2019-01-24 04:22:00.000 024 33816.84 254.46 17104.62 37897.37 2019-01-24 04:22:01.000 024 33816.79 254.51 17104.63 88888.00 2019-01-24 04:22:02.000 024 33816.79 254.52 17104.63 88888.00 2019-01-24 04:22:03.000 024 33816.80 254.54 17104.69 88888.00 2019-01-24 04:22:04.000 024 33816.78 254.55 17104.68 88888.00 2019-01-24 04:22:05.000 024 33816.77 254.56 17104.70 37897.32 2019-01-24 04:22:06.000 024 33816.79 254.58 17104.67 88888.00 2019-01-24 04:22:07.000 024 33816.82 254.62 17104.65 88888.00 2019-01-24 04:22:08.000 024 33816.83 254.60 17104.64 88888.00 2019-01-24 04:22:09.000 024 33816.82 254.58 17104.63 88888.00 2019-01-24 04:22:10.000 024 33816.82 254.61 17104.63 37897.42 2019-01-24 04:22:11.000 024 33816.81 254.63 17104.65 88888.00 2019-01-24 04:22:12.000 024 33816.82 254.62 17104.69 88888.00 2019-01-24 04:22:13.000 024 33816.87 254.70 17104.70 88888.00 2019-01-24 04:22:14.000 024 33816.86 254.66 17104.64 88888.00 2019-01-24 04:22:15.000 024 33816.88 254.65 17104.62 37897.43 2019-01-24 04:22:16.000 024 33816.91 254.68 17104.64 88888.00 2019-01-24 04:22:17.000 024 33816.97 254.69 17104.69 88888.00 2019-01-24 04:22:18.000 024 33817.05 254.70 17104.71 88888.00 2019-01-24 04:22:19.000 024 33817.04 254.70 17104.70 88888.00 2019-01-24 04:22:20.000 024 33817.00 254.71 17104.71 37897.50 2019-01-24 04:22:21.000 024 33817.01 254.71 17104.68 88888.00 2019-01-24 04:22:22.000 024 33817.07 254.75 17104.65 88888.00 2019-01-24 04:22:23.000 024 33817.12 254.76 17104.64 88888.00 2019-01-24 04:22:24.000 024 33817.14 254.72 17104.64 88888.00 2019-01-24 04:22:25.000 024 33817.18 254.73 17104.60 37897.60 2019-01-24 04:22:26.000 024 33817.20 254.75 17104.63 88888.00 2019-01-24 04:22:27.000 024 33817.21 254.77 17104.66 88888.00 2019-01-24 04:22:28.000 024 33817.21 254.77 17104.63 88888.00 2019-01-24 04:22:29.000 024 33817.26 254.79 17104.66 88888.00 2019-01-24 04:22:30.000 024 33817.26 254.79 17104.63 37897.70 2019-01-24 04:22:31.000 024 33817.27 254.77 17104.63 88888.00 2019-01-24 04:22:32.000 024 33817.27 254.80 17104.62 88888.00 2019-01-24 04:22:33.000 024 33817.26 254.80 17104.64 88888.00 2019-01-24 04:22:34.000 024 33817.28 254.82 17104.63 88888.00 2019-01-24 04:22:35.000 024 33817.27 254.89 17104.62 37897.82 2019-01-24 04:22:36.000 024 33817.29 254.87 17104.60 88888.00 2019-01-24 04:22:37.000 024 33817.30 254.88 17104.57 88888.00 2019-01-24 04:22:38.000 024 33817.30 254.95 17104.59 88888.00 2019-01-24 04:22:39.000 024 33817.26 254.98 17104.62 88888.00 2019-01-24 04:22:40.000 024 33817.27 255.01 17104.58 37897.82 2019-01-24 04:22:41.000 024 33817.25 255.03 17104.61 88888.00 2019-01-24 04:22:42.000 024 33817.24 255.05 17104.59 88888.00 2019-01-24 04:22:43.000 024 33817.23 255.12 17104.58 88888.00 2019-01-24 04:22:44.000 024 33817.21 255.13 17104.57 88888.00 2019-01-24 04:22:45.000 024 33817.22 255.14 17104.60 37897.72 2019-01-24 04:22:46.000 024 33817.20 255.14 17104.58 88888.00 2019-01-24 04:22:47.000 024 33817.17 255.17 17104.58 88888.00 2019-01-24 04:22:48.000 024 33817.19 255.27 17104.62 88888.00 2019-01-24 04:22:49.000 024 33817.17 255.26 17104.66 88888.00 2019-01-24 04:22:50.000 024 33817.13 255.25 17104.68 37897.66 2019-01-24 04:22:51.000 024 33817.10 255.28 17104.68 88888.00 2019-01-24 04:22:52.000 024 33817.06 255.29 17104.67 88888.00 2019-01-24 04:22:53.000 024 33817.04 255.28 17104.68 88888.00 2019-01-24 04:22:54.000 024 33817.03 255.32 17104.68 88888.00 2019-01-24 04:22:55.000 024 33817.01 255.36 17104.69 37897.59 2019-01-24 04:22:56.000 024 33816.98 255.39 17104.68 88888.00 2019-01-24 04:22:57.000 024 33816.96 255.38 17104.66 88888.00 2019-01-24 04:22:58.000 024 33816.94 255.38 17104.68 88888.00 2019-01-24 04:22:59.000 024 33816.87 255.45 17104.70 88888.00 2019-01-24 04:23:00.000 024 33816.88 255.49 17104.68 37897.44 2019-01-24 04:23:01.000 024 33816.86 255.49 17104.65 88888.00 2019-01-24 04:23:02.000 024 33816.85 255.50 17104.67 88888.00 2019-01-24 04:23:03.000 024 33816.84 255.52 17104.67 88888.00 2019-01-24 04:23:04.000 024 33816.82 255.51 17104.66 88888.00 2019-01-24 04:23:05.000 024 33816.80 255.54 17104.69 37897.32 2019-01-24 04:23:06.000 024 33816.77 255.54 17104.68 88888.00 2019-01-24 04:23:07.000 024 33816.78 255.57 17104.70 88888.00 2019-01-24 04:23:08.000 024 33816.82 255.60 17104.71 88888.00 2019-01-24 04:23:09.000 024 33816.80 255.61 17104.73 88888.00 2019-01-24 04:23:10.000 024 33816.80 255.60 17104.69 37897.36 2019-01-24 04:23:11.000 024 33816.77 255.61 17104.64 88888.00 2019-01-24 04:23:12.000 024 33816.76 255.56 17104.63 88888.00 2019-01-24 04:23:13.000 024 33816.75 255.58 17104.66 88888.00 2019-01-24 04:23:14.000 024 33816.81 255.59 17104.64 88888.00 2019-01-24 04:23:15.000 024 33816.82 255.57 17104.61 37897.38 2019-01-24 04:23:16.000 024 33816.86 255.61 17104.64 88888.00 2019-01-24 04:23:17.000 024 33816.87 255.60 17104.65 88888.00 2019-01-24 04:23:18.000 024 33816.87 255.61 17104.63 88888.00 2019-01-24 04:23:19.000 024 33816.90 255.62 17104.62 88888.00 2019-01-24 04:23:20.000 024 33816.88 255.62 17104.63 37897.41 2019-01-24 04:23:21.000 024 33816.92 255.69 17104.67 88888.00 2019-01-24 04:23:22.000 024 33816.94 255.72 17104.66 88888.00 2019-01-24 04:23:23.000 024 33816.94 255.68 17104.65 88888.00 2019-01-24 04:23:24.000 024 33816.96 255.69 17104.68 88888.00 2019-01-24 04:23:25.000 024 33816.93 255.69 17104.66 37897.54 2019-01-24 04:23:26.000 024 33816.96 255.67 17104.65 88888.00 2019-01-24 04:23:27.000 024 33816.96 255.73 17104.62 88888.00 2019-01-24 04:23:28.000 024 33816.94 255.73 17104.64 88888.00 2019-01-24 04:23:29.000 024 33816.93 255.71 17104.65 88888.00 2019-01-24 04:23:30.000 024 33816.94 255.72 17104.69 37897.49 2019-01-24 04:23:31.000 024 33816.93 255.72 17104.69 88888.00 2019-01-24 04:23:32.000 024 33816.93 255.77 17104.63 88888.00 2019-01-24 04:23:33.000 024 33816.96 255.78 17104.59 88888.00 2019-01-24 04:23:34.000 024 33816.97 255.80 17104.64 88888.00 2019-01-24 04:23:35.000 024 33816.93 255.80 17104.62 37897.56 2019-01-24 04:23:36.000 024 33816.94 255.80 17104.61 88888.00 2019-01-24 04:23:37.000 024 33816.94 255.82 17104.61 88888.00 2019-01-24 04:23:38.000 024 33816.93 255.82 17104.58 88888.00 2019-01-24 04:23:39.000 024 33816.91 255.84 17104.57 88888.00 2019-01-24 04:23:40.000 024 33816.90 255.85 17104.61 37897.54 2019-01-24 04:23:41.000 024 33816.90 255.86 17104.61 88888.00 2019-01-24 04:23:42.000 024 33816.87 255.89 17104.61 88888.00 2019-01-24 04:23:43.000 024 33816.87 255.90 17104.63 88888.00 2019-01-24 04:23:44.000 024 33816.84 255.88 17104.64 88888.00 2019-01-24 04:23:45.000 024 33816.83 255.88 17104.63 37897.41 2019-01-24 04:23:46.000 024 33816.86 255.89 17104.64 88888.00 2019-01-24 04:23:47.000 024 33816.85 255.90 17104.65 88888.00 2019-01-24 04:23:48.000 024 33816.82 255.90 17104.65 88888.00 2019-01-24 04:23:49.000 024 33816.82 255.89 17104.64 88888.00 2019-01-24 04:23:50.000 024 33816.78 255.88 17104.62 37897.43 2019-01-24 04:23:51.000 024 33816.76 255.92 17104.65 88888.00 2019-01-24 04:23:52.000 024 33816.72 255.90 17104.64 88888.00 2019-01-24 04:23:53.000 024 33816.69 255.92 17104.64 88888.00 2019-01-24 04:23:54.000 024 33816.69 255.95 17104.63 88888.00 2019-01-24 04:23:55.000 024 33816.68 255.96 17104.63 37897.32 2019-01-24 04:23:56.000 024 33816.64 255.96 17104.62 88888.00 2019-01-24 04:23:57.000 024 33816.62 255.92 17104.63 88888.00 2019-01-24 04:23:58.000 024 33816.60 255.94 17104.63 88888.00 2019-01-24 04:23:59.000 024 33816.56 255.93 17104.65 88888.00 2019-01-24 04:24:00.000 024 33816.60 255.94 17104.63 37897.21 2019-01-24 04:24:01.000 024 33816.56 255.93 17104.62 88888.00 2019-01-24 04:24:02.000 024 33816.57 255.95 17104.65 88888.00 2019-01-24 04:24:03.000 024 33816.56 255.92 17104.65 88888.00 2019-01-24 04:24:04.000 024 33816.59 255.94 17104.65 88888.00 2019-01-24 04:24:05.000 024 33816.54 255.91 17104.64 37897.23 2019-01-24 04:24:06.000 024 33816.55 255.91 17104.64 88888.00 2019-01-24 04:24:07.000 024 33816.52 255.93 17104.65 88888.00 2019-01-24 04:24:08.000 024 33816.53 255.96 17104.63 88888.00 2019-01-24 04:24:09.000 024 33816.57 255.97 17104.62 88888.00 2019-01-24 04:24:10.000 024 33816.54 255.95 17104.68 37897.11 2019-01-24 04:24:11.000 024 33816.55 255.96 17104.64 88888.00 2019-01-24 04:24:12.000 024 33816.55 255.95 17104.65 88888.00 2019-01-24 04:24:13.000 024 33816.60 255.95 17104.68 88888.00 2019-01-24 04:24:14.000 024 33816.66 255.94 17104.71 88888.00 2019-01-24 04:24:15.000 024 33816.68 255.93 17104.72 37897.22 2019-01-24 04:24:16.000 024 33816.69 255.91 17104.73 88888.00 2019-01-24 04:24:17.000 024 33816.70 255.90 17104.75 88888.00 2019-01-24 04:24:18.000 024 33816.73 255.91 17104.73 88888.00 2019-01-24 04:24:19.000 024 33816.76 255.92 17104.73 88888.00 2019-01-24 04:24:20.000 024 33816.80 255.87 17104.73 37897.19 2019-01-24 04:24:21.000 024 33816.78 255.80 17104.73 88888.00 2019-01-24 04:24:22.000 024 33816.82 255.77 17104.72 88888.00 2019-01-24 04:24:23.000 024 33816.82 255.77 17104.70 88888.00 2019-01-24 04:24:24.000 024 33816.88 255.79 17104.68 88888.00 2019-01-24 04:24:25.000 024 33816.91 255.78 17104.66 37897.38 2019-01-24 04:24:26.000 024 33816.93 255.75 17104.66 88888.00 2019-01-24 04:24:27.000 024 33816.99 255.70 17104.69 88888.00 2019-01-24 04:24:28.000 024 33817.02 255.68 17104.70 88888.00 2019-01-24 04:24:29.000 024 33816.99 255.67 17104.67 88888.00 2019-01-24 04:24:30.000 024 33816.95 255.69 17104.67 37897.45 2019-01-24 04:24:31.000 024 33816.97 255.73 17104.65 88888.00 2019-01-24 04:24:32.000 024 33816.97 255.74 17104.67 88888.00 2019-01-24 04:24:33.000 024 33816.94 255.71 17104.66 88888.00 2019-01-24 04:24:34.000 024 33816.97 255.72 17104.64 88888.00 2019-01-24 04:24:35.000 024 33816.97 255.78 17104.63 37897.51 2019-01-24 04:24:36.000 024 33816.98 255.79 17104.63 88888.00 2019-01-24 04:24:37.000 024 33816.96 255.78 17104.67 88888.00 2019-01-24 04:24:38.000 024 33817.01 255.80 17104.66 88888.00 2019-01-24 04:24:39.000 024 33817.00 255.76 17104.66 88888.00 2019-01-24 04:24:40.000 024 33816.94 255.76 17104.63 37897.52 2019-01-24 04:24:41.000 024 33816.92 255.76 17104.62 88888.00 2019-01-24 04:24:42.000 024 33816.95 255.74 17104.66 88888.00 2019-01-24 04:24:43.000 024 33816.97 255.78 17104.66 88888.00 2019-01-24 04:24:44.000 024 33816.92 255.81 17104.68 88888.00 2019-01-24 04:24:45.000 024 33816.90 255.82 17104.69 37897.44 2019-01-24 04:24:46.000 024 33816.88 255.83 17104.69 88888.00 2019-01-24 04:24:47.000 024 33816.83 255.83 17104.68 88888.00 2019-01-24 04:24:48.000 024 33816.83 255.83 17104.70 88888.00 2019-01-24 04:24:49.000 024 33816.83 255.90 17104.71 88888.00 2019-01-24 04:24:50.000 024 33816.80 255.86 17104.65 37897.36 2019-01-24 04:24:51.000 024 33816.78 255.89 17104.64 88888.00 2019-01-24 04:24:52.000 024 33816.75 255.92 17104.66 88888.00 2019-01-24 04:24:53.000 024 33816.73 255.95 17104.68 88888.00 2019-01-24 04:24:54.000 024 33816.65 255.94 17104.70 88888.00 2019-01-24 04:24:55.000 024 33816.64 255.94 17104.69 37897.33 2019-01-24 04:24:56.000 024 33816.62 255.97 17104.68 88888.00 2019-01-24 04:24:57.000 024 33816.56 255.96 17104.71 88888.00 2019-01-24 04:24:58.000 024 33816.55 256.00 17104.73 88888.00 2019-01-24 04:24:59.000 024 33816.51 255.98 17104.72 88888.00 2019-01-24 04:25:00.000 024 33816.52 255.92 17104.72 37897.25 2019-01-24 04:25:01.000 024 33816.50 255.91 17104.71 88888.00 2019-01-24 04:25:02.000 024 33816.52 255.94 17104.71 88888.00 2019-01-24 04:25:03.000 024 33816.48 255.88 17104.73 88888.00 2019-01-24 04:25:04.000 024 33816.45 255.88 17104.71 88888.00 2019-01-24 04:25:05.000 024 33816.47 255.90 17104.69 37897.06 2019-01-24 04:25:06.000 024 33816.46 255.89 17104.69 88888.00 2019-01-24 04:25:07.000 024 33816.43 255.90 17104.68 88888.00 2019-01-24 04:25:08.000 024 33816.43 255.92 17104.68 88888.00 2019-01-24 04:25:09.000 024 33816.41 255.89 17104.69 88888.00 2019-01-24 04:25:10.000 024 33816.45 255.89 17104.70 37897.10 2019-01-24 04:25:11.000 024 33816.50 255.88 17104.72 88888.00 2019-01-24 04:25:12.000 024 33816.47 255.87 17104.74 88888.00 2019-01-24 04:25:13.000 024 33816.46 255.85 17104.74 88888.00 2019-01-24 04:25:14.000 024 33816.49 255.88 17104.75 88888.00 2019-01-24 04:25:15.000 024 33816.53 255.90 17104.77 37897.09 2019-01-24 04:25:16.000 024 33816.54 255.88 17104.79 88888.00 2019-01-24 04:25:17.000 024 33816.56 255.85 17104.77 88888.00 2019-01-24 04:25:18.000 024 33816.60 255.80 17104.76 88888.00 2019-01-24 04:25:19.000 024 33816.60 255.78 17104.77 88888.00 2019-01-24 04:25:20.000 024 33816.63 255.71 17104.76 37897.24 2019-01-24 04:25:21.000 024 33816.67 255.74 17104.74 88888.00 2019-01-24 04:25:22.000 024 33816.72 255.79 17104.76 88888.00 2019-01-24 04:25:23.000 024 33816.74 255.77 17104.76 88888.00 2019-01-24 04:25:24.000 024 33816.72 255.79 17104.75 88888.00 2019-01-24 04:25:25.000 024 33816.73 255.83 17104.72 37897.24 2019-01-24 04:25:26.000 024 33816.76 255.82 17104.71 88888.00 2019-01-24 04:25:27.000 024 33816.78 255.77 17104.68 88888.00 2019-01-24 04:25:28.000 024 33816.80 255.79 17104.71 88888.00 2019-01-24 04:25:29.000 024 33816.86 255.78 17104.70 88888.00 2019-01-24 04:25:30.000 024 33816.88 255.81 17104.68 37897.44 2019-01-24 04:25:31.000 024 33816.91 255.81 17104.71 88888.00 2019-01-24 04:25:32.000 024 33816.89 255.80 17104.72 88888.00 2019-01-24 04:25:33.000 024 33816.92 255.81 17104.69 88888.00 2019-01-24 04:25:34.000 024 33816.97 255.82 17104.70 88888.00 2019-01-24 04:25:35.000 024 33817.01 255.79 17104.70 37897.53 2019-01-24 04:25:36.000 024 33816.98 255.78 17104.66 88888.00 2019-01-24 04:25:37.000 024 33816.98 255.77 17104.65 88888.00 2019-01-24 04:25:38.000 024 33817.02 255.78 17104.68 88888.00 2019-01-24 04:25:39.000 024 33817.02 255.75 17104.69 88888.00 2019-01-24 04:25:40.000 024 33817.04 255.70 17104.71 37897.55 2019-01-24 04:25:41.000 024 33817.06 255.71 17104.71 88888.00 2019-01-24 04:25:42.000 024 33817.06 255.73 17104.73 88888.00 2019-01-24 04:25:43.000 024 33817.07 255.72 17104.71 88888.00 2019-01-24 04:25:44.000 024 33817.07 255.73 17104.70 88888.00 2019-01-24 04:25:45.000 024 33817.03 255.74 17104.69 37897.60 2019-01-24 04:25:46.000 024 33817.04 255.74 17104.72 88888.00 2019-01-24 04:25:47.000 024 33817.00 255.75 17104.75 88888.00 2019-01-24 04:25:48.000 024 33816.98 255.77 17104.74 88888.00 2019-01-24 04:25:49.000 024 33816.95 255.76 17104.76 88888.00 2019-01-24 04:25:50.000 024 33816.90 255.76 17104.83 37897.54 2019-01-24 04:25:51.000 024 33816.90 255.80 17104.81 88888.00 2019-01-24 04:25:52.000 024 33816.83 255.80 17104.79 88888.00 2019-01-24 04:25:53.000 024 33816.84 255.79 17104.75 88888.00 2019-01-24 04:25:54.000 024 33816.81 255.80 17104.73 88888.00 2019-01-24 04:25:55.000 024 33816.81 255.81 17104.72 37897.43 2019-01-24 04:25:56.000 024 33816.80 255.76 17104.75 88888.00 2019-01-24 04:25:57.000 024 33816.76 255.75 17104.73 88888.00 2019-01-24 04:25:58.000 024 33816.74 255.77 17104.69 88888.00 2019-01-24 04:25:59.000 024 33816.73 255.71 17104.67 88888.00 2019-01-24 04:26:00.000 024 33816.71 255.67 17104.63 37897.38 2019-01-24 04:26:01.000 024 33816.72 255.71 17104.67 88888.00 2019-01-24 04:26:02.000 024 33816.69 255.76 17104.68 88888.00 2019-01-24 04:26:03.000 024 33816.64 255.77 17104.68 88888.00 2019-01-24 04:26:04.000 024 33816.66 255.78 17104.70 88888.00 2019-01-24 04:26:05.000 024 33816.66 255.80 17104.75 37897.27 2019-01-24 04:26:06.000 024 33816.67 255.82 17104.73 88888.00 2019-01-24 04:26:07.000 024 33816.62 255.80 17104.69 88888.00 2019-01-24 04:26:08.000 024 33816.58 255.80 17104.70 88888.00 2019-01-24 04:26:09.000 024 33816.53 255.79 17104.73 88888.00 2019-01-24 04:26:10.000 024 33816.50 255.76 17104.74 37897.27 2019-01-24 04:26:11.000 024 33816.51 255.77 17104.75 88888.00 2019-01-24 04:26:12.000 024 33816.54 255.79 17104.75 88888.00 2019-01-24 04:26:13.000 024 33816.54 255.75 17104.74 88888.00 2019-01-24 04:26:14.000 024 33816.53 255.79 17104.72 88888.00 2019-01-24 04:26:15.000 024 33816.52 255.77 17104.71 37897.26 2019-01-24 04:26:16.000 024 33816.54 255.78 17104.71 88888.00 2019-01-24 04:26:17.000 024 33816.50 255.74 17104.69 88888.00 2019-01-24 04:26:18.000 024 33816.50 255.72 17104.71 88888.00 2019-01-24 04:26:19.000 024 33816.52 255.74 17104.74 88888.00 2019-01-24 04:26:20.000 024 33816.51 255.75 17104.75 37897.19 2019-01-24 04:26:21.000 024 33816.50 255.76 17104.73 88888.00 2019-01-24 04:26:22.000 024 33816.48 255.78 17104.73 88888.00 2019-01-24 04:26:23.000 024 33816.51 255.81 17104.76 88888.00 2019-01-24 04:26:24.000 024 33816.54 255.83 17104.78 88888.00 2019-01-24 04:26:25.000 024 33816.54 255.86 17104.77 37897.21 2019-01-24 04:26:26.000 024 33816.54 255.86 17104.75 88888.00 2019-01-24 04:26:27.000 024 33816.53 255.83 17104.78 88888.00 2019-01-24 04:26:28.000 024 33816.54 255.84 17104.79 88888.00 2019-01-24 04:26:29.000 024 33816.55 255.83 17104.80 88888.00 2019-01-24 04:26:30.000 024 33816.53 255.83 17104.80 37897.22 2019-01-24 04:26:31.000 024 33816.56 255.85 17104.80 88888.00 2019-01-24 04:26:32.000 024 33816.56 255.84 17104.82 88888.00 2019-01-24 04:26:33.000 024 33816.58 255.83 17104.76 88888.00 2019-01-24 04:26:34.000 024 33816.58 255.80 17104.77 88888.00 2019-01-24 04:26:35.000 024 33816.57 255.80 17104.80 37897.25 2019-01-24 04:26:36.000 024 33816.60 255.84 17104.78 88888.00 2019-01-24 04:26:37.000 024 33816.60 255.84 17104.77 88888.00 2019-01-24 04:26:38.000 024 33816.58 255.84 17104.76 88888.00 2019-01-24 04:26:39.000 024 33816.56 255.83 17104.74 88888.00 2019-01-24 04:26:40.000 024 33816.58 255.85 17104.78 37897.32 2019-01-24 04:26:41.000 024 33816.59 255.87 17104.82 88888.00 2019-01-24 04:26:42.000 024 33816.63 255.85 17104.82 88888.00 2019-01-24 04:26:43.000 024 33816.64 255.89 17104.80 88888.00 2019-01-24 04:26:44.000 024 33816.65 255.87 17104.80 88888.00 2019-01-24 04:26:45.000 024 33816.63 255.84 17104.75 37897.22 2019-01-24 04:26:46.000 024 33816.59 255.85 17104.72 88888.00 2019-01-24 04:26:47.000 024 33816.60 255.85 17104.76 88888.00 2019-01-24 04:26:48.000 024 33816.60 255.80 17104.77 88888.00 2019-01-24 04:26:49.000 024 33816.55 255.84 17104.78 88888.00 2019-01-24 04:26:50.000 024 33816.58 255.82 17104.80 37897.27 2019-01-24 04:26:51.000 024 33816.54 255.82 17104.82 88888.00 2019-01-24 04:26:52.000 024 33816.53 255.85 17104.85 88888.00 2019-01-24 04:26:53.000 024 33816.51 255.89 17104.84 88888.00 2019-01-24 04:26:54.000 024 33816.48 255.87 17104.81 88888.00 2019-01-24 04:26:55.000 024 33816.44 255.87 17104.80 37897.14 2019-01-24 04:26:56.000 024 33816.40 255.81 17104.81 88888.00 2019-01-24 04:26:57.000 024 33816.38 255.85 17104.81 88888.00 2019-01-24 04:26:58.000 024 33816.37 255.81 17104.77 88888.00 2019-01-24 04:26:59.000 024 33816.37 255.78 17104.80 88888.00 2019-01-24 04:27:00.000 024 33816.33 255.76 17104.81 37897.10 2019-01-24 04:27:01.000 024 33816.31 255.74 17104.82 88888.00 2019-01-24 04:27:02.000 024 33816.28 255.77 17104.78 88888.00 2019-01-24 04:27:03.000 024 33816.25 255.75 17104.78 88888.00 2019-01-24 04:27:04.000 024 33816.23 255.73 17104.80 88888.00 2019-01-24 04:27:05.000 024 33816.25 255.72 17104.80 37897.01 2019-01-24 04:27:06.000 024 33816.22 255.75 17104.83 88888.00 2019-01-24 04:27:07.000 024 33816.19 255.75 17104.82 88888.00 2019-01-24 04:27:08.000 024 33816.19 255.77 17104.82 88888.00 2019-01-24 04:27:09.000 024 33816.15 255.78 17104.84 88888.00 2019-01-24 04:27:10.000 024 33816.13 255.76 17104.82 37896.87 2019-01-24 04:27:11.000 024 33816.12 255.79 17104.82 88888.00 2019-01-24 04:27:12.000 024 33816.12 255.78 17104.81 88888.00 2019-01-24 04:27:13.000 024 33816.11 255.77 17104.79 88888.00 2019-01-24 04:27:14.000 024 33816.07 255.78 17104.81 88888.00 2019-01-24 04:27:15.000 024 33816.05 255.80 17104.79 37896.87 2019-01-24 04:27:16.000 024 33816.03 255.84 17104.79 88888.00 2019-01-24 04:27:17.000 024 33816.05 255.87 17104.79 88888.00 2019-01-24 04:27:18.000 024 33816.10 255.86 17104.82 88888.00 2019-01-24 04:27:19.000 024 33816.06 255.84 17104.83 88888.00 2019-01-24 04:27:20.000 024 33816.02 255.83 17104.82 37896.84 2019-01-24 04:27:21.000 024 33816.01 255.82 17104.81 88888.00 2019-01-24 04:27:22.000 024 33816.03 255.88 17104.83 88888.00 2019-01-24 04:27:23.000 024 33816.02 255.81 17104.85 88888.00 2019-01-24 04:27:24.000 024 33815.98 255.77 17104.84 88888.00 2019-01-24 04:27:25.000 024 33815.98 255.79 17104.86 37896.78 2019-01-24 04:27:26.000 024 33815.97 255.84 17104.87 88888.00 2019-01-24 04:27:27.000 024 33815.93 255.83 17104.88 88888.00 2019-01-24 04:27:28.000 024 33815.91 255.80 17104.85 88888.00 2019-01-24 04:27:29.000 024 33815.91 255.76 17104.86 88888.00 2019-01-24 04:27:30.000 024 33815.92 255.78 17104.85 37896.72 2019-01-24 04:27:31.000 024 33815.92 255.82 17104.86 88888.00 2019-01-24 04:27:32.000 024 33815.91 255.86 17104.85 88888.00 2019-01-24 04:27:33.000 024 33815.91 255.87 17104.87 88888.00 2019-01-24 04:27:34.000 024 33815.94 255.87 17104.87 88888.00 2019-01-24 04:27:35.000 024 33815.94 255.89 17104.88 37896.64 2019-01-24 04:27:36.000 024 33815.96 255.87 17104.87 88888.00 2019-01-24 04:27:37.000 024 33815.92 255.86 17104.87 88888.00 2019-01-24 04:27:38.000 024 33815.92 255.81 17104.88 88888.00 2019-01-24 04:27:39.000 024 33815.90 255.81 17104.85 88888.00 2019-01-24 04:27:40.000 024 33815.84 255.88 17104.85 37896.70 2019-01-24 04:27:41.000 024 33815.80 255.91 17104.87 88888.00 2019-01-24 04:27:42.000 024 33815.81 255.90 17104.84 88888.00 2019-01-24 04:27:43.000 024 33815.82 255.89 17104.87 88888.00 2019-01-24 04:27:44.000 024 33815.82 255.89 17104.90 88888.00 2019-01-24 04:27:45.000 024 33815.80 255.92 17104.85 37896.53 2019-01-24 04:27:46.000 024 33815.79 255.92 17104.84 88888.00 2019-01-24 04:27:47.000 024 33815.78 255.89 17104.85 88888.00 2019-01-24 04:27:48.000 024 33815.78 255.90 17104.83 88888.00 2019-01-24 04:27:49.000 024 33815.79 255.87 17104.85 88888.00 2019-01-24 04:27:50.000 024 33815.79 255.81 17104.85 37896.60 2019-01-24 04:27:51.000 024 33815.79 255.80 17104.86 88888.00 2019-01-24 04:27:52.000 024 33815.76 255.82 17104.86 88888.00 2019-01-24 04:27:53.000 024 33815.77 255.81 17104.83 88888.00 2019-01-24 04:27:54.000 024 33815.77 255.86 17104.82 88888.00 2019-01-24 04:27:55.000 024 33815.81 255.86 17104.83 37896.58 2019-01-24 04:27:56.000 024 33815.80 255.85 17104.86 88888.00 2019-01-24 04:27:57.000 024 33815.81 255.87 17104.83 88888.00 2019-01-24 04:27:58.000 024 33815.79 255.85 17104.83 88888.00 2019-01-24 04:27:59.000 024 33815.80 255.85 17104.78 88888.00 2019-01-24 04:28:00.000 024 33815.82 255.87 17104.81 37896.54 2019-01-24 04:28:01.000 024 33815.81 255.88 17104.84 88888.00 2019-01-24 04:28:02.000 024 33815.80 255.86 17104.86 88888.00 2019-01-24 04:28:03.000 024 33815.81 255.88 17104.84 88888.00 2019-01-24 04:28:04.000 024 33815.81 255.88 17104.87 88888.00 2019-01-24 04:28:05.000 024 33815.80 255.89 17104.87 37896.59 2019-01-24 04:28:06.000 024 33815.79 255.94 17104.91 88888.00 2019-01-24 04:28:07.000 024 33815.78 255.95 17104.90 88888.00 2019-01-24 04:28:08.000 024 33815.75 255.96 17104.88 88888.00 2019-01-24 04:28:09.000 024 33815.77 255.95 17104.85 88888.00 2019-01-24 04:28:10.000 024 33815.77 255.95 17104.90 37896.55 2019-01-24 04:28:11.000 024 33815.78 255.92 17104.89 88888.00 2019-01-24 04:28:12.000 024 33815.76 255.97 17104.86 88888.00 2019-01-24 04:28:13.000 024 33815.77 255.98 17104.86 88888.00 2019-01-24 04:28:14.000 024 33815.74 255.92 17104.85 88888.00 2019-01-24 04:28:15.000 024 33815.72 255.95 17104.87 37896.49 2019-01-24 04:28:16.000 024 33815.70 255.95 17104.83 88888.00 2019-01-24 04:28:17.000 024 33815.67 255.96 17104.81 88888.00 2019-01-24 04:28:18.000 024 33815.66 255.98 17104.80 88888.00 2019-01-24 04:28:19.000 024 33815.67 255.98 17104.82 88888.00 2019-01-24 04:28:20.000 024 33815.68 255.99 17104.85 37896.49 2019-01-24 04:28:21.000 024 33815.69 255.96 17104.84 88888.00 2019-01-24 04:28:22.000 024 33815.68 255.98 17104.81 88888.00 2019-01-24 04:28:23.000 024 33815.68 256.00 17104.80 88888.00 2019-01-24 04:28:24.000 024 33815.70 256.03 17104.80 88888.00 2019-01-24 04:28:25.000 024 33815.71 256.00 17104.85 37896.51 2019-01-24 04:28:26.000 024 33815.70 256.03 17104.84 88888.00 2019-01-24 04:28:27.000 024 33815.68 256.04 17104.86 88888.00 2019-01-24 04:28:28.000 024 33815.70 256.00 17104.89 88888.00 2019-01-24 04:28:29.000 024 33815.70 256.01 17104.92 88888.00 2019-01-24 04:28:30.000 024 33815.70 256.00 17104.90 37896.42 2019-01-24 04:28:31.000 024 33815.68 256.04 17104.92 88888.00 2019-01-24 04:28:32.000 024 33815.65 256.04 17104.94 88888.00 2019-01-24 04:28:33.000 024 33815.65 256.02 17104.92 88888.00 2019-01-24 04:28:34.000 024 33815.65 256.04 17104.90 88888.00 2019-01-24 04:28:35.000 024 33815.64 256.02 17104.86 37896.50 2019-01-24 04:28:36.000 024 33815.68 256.03 17104.86 88888.00 2019-01-24 04:28:37.000 024 33815.65 256.04 17104.84 88888.00 2019-01-24 04:28:38.000 024 33815.58 256.07 17104.87 88888.00 2019-01-24 04:28:39.000 024 33815.56 256.08 17104.87 88888.00 2019-01-24 04:28:40.000 024 33815.52 256.08 17104.88 37896.49 2019-01-24 04:28:41.000 024 33815.52 256.05 17104.87 88888.00 2019-01-24 04:28:42.000 024 33815.57 256.07 17104.87 88888.00 2019-01-24 04:28:43.000 024 33815.59 256.09 17104.87 88888.00 2019-01-24 04:28:44.000 024 33815.55 256.15 17104.86 88888.00 2019-01-24 04:28:45.000 024 33815.53 256.15 17104.84 37896.42 2019-01-24 04:28:46.000 024 33815.56 256.10 17104.83 88888.00 2019-01-24 04:28:47.000 024 33815.49 256.13 17104.82 88888.00 2019-01-24 04:28:48.000 024 33815.46 256.14 17104.81 88888.00 2019-01-24 04:28:49.000 024 33815.48 256.15 17104.81 88888.00 2019-01-24 04:28:50.000 024 33815.47 256.16 17104.81 37896.32 2019-01-24 04:28:51.000 024 33815.49 256.16 17104.83 88888.00 2019-01-24 04:28:52.000 024 33815.49 256.13 17104.86 88888.00 2019-01-24 04:28:53.000 024 33815.45 256.15 17104.84 88888.00 2019-01-24 04:28:54.000 024 33815.42 256.16 17104.85 88888.00 2019-01-24 04:28:55.000 024 33815.44 256.14 17104.85 37896.36 2019-01-24 04:28:56.000 024 33815.45 256.17 17104.89 88888.00 2019-01-24 04:28:57.000 024 33815.42 256.20 17104.90 88888.00 2019-01-24 04:28:58.000 024 33815.43 256.20 17104.90 88888.00 2019-01-24 04:28:59.000 024 33815.42 256.18 17104.89 88888.00 2019-01-24 04:29:00.000 024 33815.41 256.17 17104.92 37896.33 2019-01-24 04:29:01.000 024 33815.44 256.18 17104.90 88888.00 2019-01-24 04:29:02.000 024 33815.46 256.17 17104.88 88888.00 2019-01-24 04:29:03.000 024 33815.46 256.19 17104.93 88888.00 2019-01-24 04:29:04.000 024 33815.47 256.20 17104.91 88888.00 2019-01-24 04:29:05.000 024 33815.49 256.21 17104.87 37896.34 2019-01-24 04:29:06.000 024 33815.52 256.23 17104.87 88888.00 2019-01-24 04:29:07.000 024 33815.52 256.22 17104.85 88888.00 2019-01-24 04:29:08.000 024 33815.51 256.23 17104.83 88888.00 2019-01-24 04:29:09.000 024 33815.49 256.28 17104.84 88888.00 2019-01-24 04:29:10.000 024 33815.46 256.29 17104.86 37896.28 2019-01-24 04:29:11.000 024 33815.41 256.27 17104.91 88888.00 2019-01-24 04:29:12.000 024 33815.39 256.25 17104.93 88888.00 2019-01-24 04:29:13.000 024 33815.44 256.24 17104.90 88888.00 2019-01-24 04:29:14.000 024 33815.43 256.25 17104.86 88888.00 2019-01-24 04:29:15.000 024 33815.40 256.28 17104.89 37896.38 2019-01-24 04:29:16.000 024 33815.42 256.26 17104.88 88888.00 2019-01-24 04:29:17.000 024 33815.42 256.26 17104.90 88888.00 2019-01-24 04:29:18.000 024 33815.46 256.25 17104.95 88888.00 2019-01-24 04:29:19.000 024 33815.45 256.27 17104.92 88888.00 2019-01-24 04:29:20.000 024 33815.47 256.22 17104.90 37896.39 2019-01-24 04:29:21.000 024 33815.50 256.20 17104.92 88888.00 2019-01-24 04:29:22.000 024 33815.50 256.24 17104.90 88888.00 2019-01-24 04:29:23.000 024 33815.50 256.24 17104.88 88888.00 2019-01-24 04:29:24.000 024 33815.51 256.20 17104.89 88888.00 2019-01-24 04:29:25.000 024 33815.54 256.25 17104.88 37896.36 2019-01-24 04:29:26.000 024 33815.55 256.25 17104.90 88888.00 2019-01-24 04:29:27.000 024 33815.54 256.17 17104.94 88888.00 2019-01-24 04:29:28.000 024 33815.51 256.16 17104.97 88888.00 2019-01-24 04:29:29.000 024 33815.48 256.20 17104.93 88888.00 2019-01-24 04:29:30.000 024 33815.47 256.21 17104.93 37896.40 2019-01-24 04:29:31.000 024 33815.47 256.21 17104.92 88888.00 2019-01-24 04:29:32.000 024 33815.48 256.18 17104.95 88888.00 2019-01-24 04:29:33.000 024 33815.46 256.15 17104.92 88888.00 2019-01-24 04:29:34.000 024 33815.52 256.16 17104.94 88888.00 2019-01-24 04:29:35.000 024 33815.56 256.23 17104.95 37896.35 2019-01-24 04:29:36.000 024 33815.52 256.23 17104.93 88888.00 2019-01-24 04:29:37.000 024 33815.53 256.24 17104.89 88888.00 2019-01-24 04:29:38.000 024 33815.51 256.24 17104.86 88888.00 2019-01-24 04:29:39.000 024 33815.55 256.27 17104.89 88888.00 2019-01-24 04:29:40.000 024 33815.59 256.26 17104.91 37896.43 2019-01-24 04:29:41.000 024 33815.58 256.22 17104.89 88888.00 2019-01-24 04:29:42.000 024 33815.57 256.17 17104.89 88888.00 2019-01-24 04:29:43.000 024 33815.57 256.15 17104.92 88888.00 2019-01-24 04:29:44.000 024 33815.57 256.16 17104.91 88888.00 2019-01-24 04:29:45.000 024 33815.58 256.18 17104.91 37896.41 2019-01-24 04:29:46.000 024 33815.58 256.24 17104.92 88888.00 2019-01-24 04:29:47.000 024 33815.58 256.25 17104.88 88888.00 2019-01-24 04:29:48.000 024 33815.57 256.23 17104.87 88888.00 2019-01-24 04:29:49.000 024 33815.55 256.26 17104.87 88888.00 2019-01-24 04:29:50.000 024 33815.53 256.23 17104.91 37896.45 2019-01-24 04:29:51.000 024 33815.52 256.23 17104.95 88888.00 2019-01-24 04:29:52.000 024 33815.55 256.20 17104.95 88888.00 2019-01-24 04:29:53.000 024 33815.56 256.18 17104.92 88888.00 2019-01-24 04:29:54.000 024 33815.56 256.15 17104.91 88888.00 2019-01-24 04:29:55.000 024 33815.57 256.13 17104.91 37896.42 2019-01-24 04:29:56.000 024 33815.56 256.18 17104.91 88888.00 2019-01-24 04:29:57.000 024 33815.57 256.24 17104.92 88888.00 2019-01-24 04:29:58.000 024 33815.59 256.19 17104.92 88888.00 2019-01-24 04:29:59.000 024 33815.58 256.15 17104.92 88888.00 2019-01-24 04:30:00.000 024 33815.61 256.15 17104.91 37896.42 2019-01-24 04:30:01.000 024 33815.57 256.21 17104.88 88888.00 2019-01-24 04:30:02.000 024 33815.51 256.26 17104.85 88888.00 2019-01-24 04:30:03.000 024 33815.53 256.26 17104.88 88888.00 2019-01-24 04:30:04.000 024 33815.58 256.27 17104.90 88888.00 2019-01-24 04:30:05.000 024 33815.57 256.23 17104.85 37896.40 2019-01-24 04:30:06.000 024 33815.57 256.26 17104.89 88888.00 2019-01-24 04:30:07.000 024 33815.57 256.24 17104.91 88888.00 2019-01-24 04:30:08.000 024 33815.57 256.26 17104.92 88888.00 2019-01-24 04:30:09.000 024 33815.56 256.27 17104.89 88888.00 2019-01-24 04:30:10.000 024 33815.57 256.24 17104.86 37896.34 2019-01-24 04:30:11.000 024 33815.52 256.25 17104.87 88888.00 2019-01-24 04:30:12.000 024 33815.53 256.25 17104.91 88888.00 2019-01-24 04:30:13.000 024 33815.54 256.24 17104.90 88888.00 2019-01-24 04:30:14.000 024 33815.56 256.25 17104.91 88888.00 2019-01-24 04:30:15.000 024 33815.54 256.24 17104.92 37896.32 2019-01-24 04:30:16.000 024 33815.51 256.25 17104.91 88888.00 2019-01-24 04:30:17.000 024 33815.48 256.26 17104.91 88888.00 2019-01-24 04:30:18.000 024 33815.50 256.27 17104.94 88888.00 2019-01-24 04:30:19.000 024 33815.51 256.30 17104.92 88888.00 2019-01-24 04:30:20.000 024 33815.50 256.27 17104.91 37896.37 2019-01-24 04:30:21.000 024 33815.49 256.24 17104.93 88888.00 2019-01-24 04:30:22.000 024 33815.47 256.25 17104.93 88888.00 2019-01-24 04:30:23.000 024 33815.53 256.28 17104.92 88888.00 2019-01-24 04:30:24.000 024 33815.55 256.30 17104.93 88888.00 2019-01-24 04:30:25.000 024 33815.53 256.29 17104.92 37896.44 2019-01-24 04:30:26.000 024 33815.56 256.28 17104.91 88888.00 2019-01-24 04:30:27.000 024 33815.57 256.30 17104.92 88888.00 2019-01-24 04:30:28.000 024 33815.62 256.25 17104.92 88888.00 2019-01-24 04:30:29.000 024 33815.66 256.28 17104.94 88888.00 2019-01-24 04:30:30.000 024 33815.64 256.31 17104.94 37896.48 2019-01-24 04:30:31.000 024 33815.64 256.29 17104.92 88888.00 2019-01-24 04:30:32.000 024 33815.65 256.29 17104.89 88888.00 2019-01-24 04:30:33.000 024 33815.68 256.29 17104.91 88888.00 2019-01-24 04:30:34.000 024 33815.70 256.28 17104.92 88888.00 2019-01-24 04:30:35.000 024 33815.72 256.26 17104.90 37896.48 2019-01-24 04:30:36.000 024 33815.74 256.26 17104.89 88888.00 2019-01-24 04:30:37.000 024 33815.77 256.32 17104.87 88888.00 2019-01-24 04:30:38.000 024 33815.78 256.33 17104.86 88888.00 2019-01-24 04:30:39.000 024 33815.77 256.29 17104.85 88888.00 2019-01-24 04:30:40.000 024 33815.78 256.28 17104.85 37896.61 2019-01-24 04:30:41.000 024 33815.78 256.31 17104.86 88888.00 2019-01-24 04:30:42.000 024 33815.76 256.30 17104.90 88888.00 2019-01-24 04:30:43.000 024 33815.77 256.30 17104.86 88888.00 2019-01-24 04:30:44.000 024 33815.77 256.33 17104.80 88888.00 2019-01-24 04:30:45.000 024 33815.76 256.29 17104.89 37896.64 2019-01-24 04:30:46.000 024 33815.77 256.28 17104.91 88888.00 2019-01-24 04:30:47.000 024 33815.79 256.29 17104.88 88888.00 2019-01-24 04:30:48.000 024 33815.78 256.27 17104.88 88888.00 2019-01-24 04:30:49.000 024 33815.81 256.25 17104.88 88888.00 2019-01-24 04:30:50.000 024 33815.85 256.26 17104.91 37896.64 2019-01-24 04:30:51.000 024 33815.88 256.28 17104.89 88888.00 2019-01-24 04:30:52.000 024 33815.87 256.30 17104.89 88888.00 2019-01-24 04:30:53.000 024 33815.85 256.26 17104.84 88888.00 2019-01-24 04:30:54.000 024 33815.86 256.23 17104.87 88888.00 2019-01-24 04:30:55.000 024 33815.87 256.22 17104.88 37896.63 2019-01-24 04:30:56.000 024 33815.91 256.22 17104.84 88888.00 2019-01-24 04:30:57.000 024 33815.89 256.28 17104.83 88888.00 2019-01-24 04:30:58.000 024 33815.88 256.22 17104.81 88888.00 2019-01-24 04:30:59.000 024 33815.93 256.18 17104.82 88888.00 2019-01-24 04:31:00.000 024 33815.94 256.17 17104.83 37896.73 2019-01-24 04:31:01.000 024 33815.91 256.14 17104.82 88888.00 2019-01-24 04:31:02.000 024 33815.91 256.17 17104.85 88888.00 2019-01-24 04:31:03.000 024 33815.87 256.18 17104.87 88888.00 2019-01-24 04:31:04.000 024 33815.86 256.14 17104.86 88888.00 2019-01-24 04:31:05.000 024 33815.85 256.11 17104.84 37896.74 2019-01-24 04:31:06.000 024 33815.91 256.13 17104.85 88888.00 2019-01-24 04:31:07.000 024 33815.91 256.16 17104.89 88888.00 2019-01-24 04:31:08.000 024 33815.90 256.13 17104.87 88888.00 2019-01-24 04:31:09.000 024 33815.91 256.12 17104.88 88888.00 2019-01-24 04:31:10.000 024 33815.93 256.14 17104.88 37896.70 2019-01-24 04:31:11.000 024 33815.95 256.17 17104.91 88888.00 2019-01-24 04:31:12.000 024 33815.94 256.15 17104.92 88888.00 2019-01-24 04:31:13.000 024 33815.92 256.11 17104.87 88888.00 2019-01-24 04:31:14.000 024 33815.96 256.16 17104.86 88888.00 2019-01-24 04:31:15.000 024 33815.98 256.14 17104.86 37896.75 2019-01-24 04:31:16.000 024 33815.97 256.16 17104.86 88888.00 2019-01-24 04:31:17.000 024 33815.98 256.14 17104.85 88888.00 2019-01-24 04:31:18.000 024 33815.97 256.11 17104.87 88888.00 2019-01-24 04:31:19.000 024 33815.96 256.14 17104.89 88888.00 2019-01-24 04:31:20.000 024 33815.97 256.14 17104.87 37896.85 2019-01-24 04:31:21.000 024 33816.02 256.18 17104.87 88888.00 2019-01-24 04:31:22.000 024 33816.06 256.18 17104.91 88888.00 2019-01-24 04:31:23.000 024 33816.07 256.16 17104.87 88888.00 2019-01-24 04:31:24.000 024 33816.05 256.22 17104.87 88888.00 2019-01-24 04:31:25.000 024 33816.08 256.21 17104.85 37896.92 2019-01-24 04:31:26.000 024 33816.01 256.19 17104.85 88888.00 2019-01-24 04:31:27.000 024 33816.03 256.21 17104.86 88888.00 2019-01-24 04:31:28.000 024 33816.03 256.23 17104.86 88888.00 2019-01-24 04:31:29.000 024 33816.03 256.18 17104.85 88888.00 2019-01-24 04:31:30.000 024 33816.03 256.19 17104.84 37896.76 2019-01-24 04:31:31.000 024 33816.00 256.17 17104.85 88888.00 2019-01-24 04:31:32.000 024 33816.01 256.17 17104.84 88888.00 2019-01-24 04:31:33.000 024 33816.04 256.15 17104.85 88888.00 2019-01-24 04:31:34.000 024 33816.02 256.19 17104.88 88888.00 2019-01-24 04:31:35.000 024 33816.05 256.17 17104.89 37896.87 2019-01-24 04:31:36.000 024 33816.09 256.16 17104.87 88888.00 2019-01-24 04:31:37.000 024 33816.10 256.20 17104.86 88888.00 2019-01-24 04:31:38.000 024 33816.07 256.22 17104.88 88888.00 2019-01-24 04:31:39.000 024 33816.06 256.19 17104.87 88888.00 2019-01-24 04:31:40.000 024 33816.08 256.21 17104.90 37896.88 2019-01-24 04:31:41.000 024 33816.08 256.18 17104.87 88888.00 2019-01-24 04:31:42.000 024 33816.10 256.20 17104.87 88888.00 2019-01-24 04:31:43.000 024 33816.09 256.24 17104.86 88888.00 2019-01-24 04:31:44.000 024 33816.09 256.27 17104.84 88888.00 2019-01-24 04:31:45.000 024 33816.06 256.25 17104.81 37896.93 2019-01-24 04:31:46.000 024 33816.07 256.23 17104.81 88888.00 2019-01-24 04:31:47.000 024 33816.03 256.24 17104.80 88888.00 2019-01-24 04:31:48.000 024 33816.06 256.26 17104.85 88888.00 2019-01-24 04:31:49.000 024 33816.09 256.32 17104.91 88888.00 2019-01-24 04:31:50.000 024 33816.09 256.32 17104.92 37896.90 2019-01-24 04:31:51.000 024 33816.09 256.30 17104.92 88888.00 2019-01-24 04:31:52.000 024 33816.09 256.28 17104.87 88888.00 2019-01-24 04:31:53.000 024 33816.07 256.25 17104.87 88888.00 2019-01-24 04:31:54.000 024 33816.10 256.32 17104.86 88888.00 2019-01-24 04:31:55.000 024 33816.09 256.29 17104.88 37896.97 2019-01-24 04:31:56.000 024 33816.10 256.26 17104.86 88888.00 2019-01-24 04:31:57.000 024 33816.09 256.26 17104.85 88888.00 2019-01-24 04:31:58.000 024 33816.09 256.26 17104.86 88888.00 2019-01-24 04:31:59.000 024 33816.10 256.27 17104.88 88888.00 2019-01-24 04:32:00.000 024 33816.09 256.27 17104.88 37896.93 2019-01-24 04:32:01.000 024 33816.09 256.32 17104.85 88888.00 2019-01-24 04:32:02.000 024 33816.09 256.26 17104.81 88888.00 2019-01-24 04:32:03.000 024 33816.09 256.29 17104.82 88888.00 2019-01-24 04:32:04.000 024 33816.07 256.29 17104.85 88888.00 2019-01-24 04:32:05.000 024 33816.09 256.24 17104.83 37896.89 2019-01-24 04:32:06.000 024 33816.14 256.26 17104.84 88888.00 2019-01-24 04:32:07.000 024 33816.13 256.26 17104.86 88888.00 2019-01-24 04:32:08.000 024 33816.12 256.22 17104.82 88888.00 2019-01-24 04:32:09.000 024 33816.11 256.18 17104.84 88888.00 2019-01-24 04:32:10.000 024 33816.14 256.18 17104.85 37896.93 2019-01-24 04:32:11.000 024 33816.17 256.15 17104.84 88888.00 2019-01-24 04:32:12.000 024 33816.18 256.16 17104.86 88888.00 2019-01-24 04:32:13.000 024 33816.19 256.19 17104.85 88888.00 2019-01-24 04:32:14.000 024 33816.21 256.20 17104.83 88888.00 2019-01-24 04:32:15.000 024 33816.21 256.24 17104.85 37897.07 2019-01-24 04:32:16.000 024 33816.23 256.21 17104.90 88888.00 2019-01-24 04:32:17.000 024 33816.25 256.18 17104.91 88888.00 2019-01-24 04:32:18.000 024 33816.24 256.22 17104.88 88888.00 2019-01-24 04:32:19.000 024 33816.26 256.26 17104.85 88888.00 2019-01-24 04:32:20.000 024 33816.23 256.29 17104.86 37897.10 2019-01-24 04:32:21.000 024 33816.28 256.30 17104.85 88888.00 2019-01-24 04:32:22.000 024 33816.31 256.30 17104.85 88888.00 2019-01-24 04:32:23.000 024 33816.31 256.33 17104.88 88888.00 2019-01-24 04:32:24.000 024 33816.35 256.29 17104.86 88888.00 2019-01-24 04:32:25.000 024 33816.38 256.27 17104.83 37897.18 2019-01-24 04:32:26.000 024 33816.37 256.26 17104.80 88888.00 2019-01-24 04:32:27.000 024 33816.33 256.26 17104.81 88888.00 2019-01-24 04:32:28.000 024 33816.36 256.26 17104.79 88888.00 2019-01-24 04:32:29.000 024 33816.34 256.26 17104.80 88888.00 2019-01-24 04:32:30.000 024 33816.27 256.32 17104.81 37897.16 2019-01-24 04:32:31.000 024 33816.25 256.27 17104.86 88888.00 2019-01-24 04:32:32.000 024 33816.25 256.25 17104.85 88888.00 2019-01-24 04:32:33.000 024 33816.27 256.22 17104.83 88888.00 2019-01-24 04:32:34.000 024 33816.26 256.21 17104.86 88888.00 2019-01-24 04:32:35.000 024 33816.28 256.22 17104.89 37897.12 2019-01-24 04:32:36.000 024 33816.22 256.19 17104.88 88888.00 2019-01-24 04:32:37.000 024 33816.19 256.19 17104.81 88888.00 2019-01-24 04:32:38.000 024 33816.19 256.22 17104.78 88888.00 2019-01-24 04:32:39.000 024 33816.24 256.22 17104.79 88888.00 2019-01-24 04:32:40.000 024 33816.27 256.21 17104.80 37896.99 2019-01-24 04:32:41.000 024 33816.26 256.21 17104.80 88888.00 2019-01-24 04:32:42.000 024 33816.26 256.21 17104.84 88888.00 2019-01-24 04:32:43.000 024 33816.28 256.20 17104.83 88888.00 2019-01-24 04:32:44.000 024 33816.27 256.22 17104.78 88888.00 2019-01-24 04:32:45.000 024 33816.29 256.21 17104.80 37897.12 2019-01-24 04:32:46.000 024 33816.29 256.20 17104.86 88888.00 2019-01-24 04:32:47.000 024 33816.31 256.23 17104.83 88888.00 2019-01-24 04:32:48.000 024 33816.31 256.25 17104.82 88888.00 2019-01-24 04:32:49.000 024 33816.31 256.23 17104.87 88888.00 2019-01-24 04:32:50.000 024 33816.31 256.24 17104.85 37897.12 2019-01-24 04:32:51.000 024 33816.26 256.25 17104.84 88888.00 2019-01-24 04:32:52.000 024 33816.28 256.28 17104.82 88888.00 2019-01-24 04:32:53.000 024 33816.26 256.26 17104.85 88888.00 2019-01-24 04:32:54.000 024 33816.26 256.23 17104.86 88888.00 2019-01-24 04:32:55.000 024 33816.27 256.24 17104.86 37897.03 2019-01-24 04:32:56.000 024 33816.25 256.25 17104.84 88888.00 2019-01-24 04:32:57.000 024 33816.28 256.23 17104.80 88888.00 2019-01-24 04:32:58.000 024 33816.26 256.19 17104.84 88888.00 2019-01-24 04:32:59.000 024 33816.22 256.13 17104.84 88888.00 2019-01-24 04:33:00.000 024 33816.22 256.11 17104.83 37896.99 2019-01-24 04:33:01.000 024 33816.19 256.13 17104.84 88888.00 2019-01-24 04:33:02.000 024 33816.16 256.12 17104.85 88888.00 2019-01-24 04:33:03.000 024 33816.21 256.10 17104.84 88888.00 2019-01-24 04:33:04.000 024 33816.19 256.09 17104.86 88888.00 2019-01-24 04:33:05.000 024 33816.18 256.08 17104.86 37897.06 2019-01-24 04:33:06.000 024 33816.17 256.08 17104.91 88888.00 2019-01-24 04:33:07.000 024 33816.16 256.08 17104.87 88888.00 2019-01-24 04:33:08.000 024 33816.20 256.07 17104.85 88888.00 2019-01-24 04:33:09.000 024 33816.20 256.08 17104.87 88888.00 2019-01-24 04:33:10.000 024 33816.22 256.06 17104.88 37896.96 2019-01-24 04:33:11.000 024 33816.19 256.04 17104.88 88888.00 2019-01-24 04:33:12.000 024 33816.21 256.02 17104.84 88888.00 2019-01-24 04:33:13.000 024 33816.21 256.00 17104.85 88888.00 2019-01-24 04:33:14.000 024 33816.22 256.06 17104.88 88888.00 2019-01-24 04:33:15.000 024 33816.23 256.03 17104.83 37896.97 2019-01-24 04:33:16.000 024 33816.24 256.04 17104.83 88888.00 2019-01-24 04:33:17.000 024 33816.22 256.06 17104.86 88888.00 2019-01-24 04:33:18.000 024 33816.19 256.05 17104.86 88888.00 2019-01-24 04:33:19.000 024 33816.19 256.04 17104.87 88888.00 2019-01-24 04:33:20.000 024 33816.22 256.04 17104.90 37897.07 2019-01-24 04:33:21.000 024 33816.23 256.03 17104.93 88888.00 2019-01-24 04:33:22.000 024 33816.22 256.04 17104.90 88888.00 2019-01-24 04:33:23.000 024 33816.20 256.01 17104.92 88888.00 2019-01-24 04:33:24.000 024 33816.23 256.01 17104.91 88888.00 2019-01-24 04:33:25.000 024 33816.25 255.99 17104.89 37897.01 2019-01-24 04:33:26.000 024 33816.23 255.97 17104.92 88888.00 2019-01-24 04:33:27.000 024 33816.24 255.94 17104.89 88888.00 2019-01-24 04:33:28.000 024 33816.21 255.99 17104.87 88888.00 2019-01-24 04:33:29.000 024 33816.19 255.97 17104.87 88888.00 2019-01-24 04:33:30.000 024 33816.22 255.91 17104.92 37896.95 2019-01-24 04:33:31.000 024 33816.25 255.91 17104.90 88888.00 2019-01-24 04:33:32.000 024 33816.21 255.94 17104.90 88888.00 2019-01-24 04:33:33.000 024 33816.20 255.92 17104.88 88888.00 2019-01-24 04:33:34.000 024 33816.25 255.94 17104.89 88888.00 2019-01-24 04:33:35.000 024 33816.26 255.94 17104.88 37896.97 2019-01-24 04:33:36.000 024 33816.27 255.92 17104.87 88888.00 2019-01-24 04:33:37.000 024 33816.24 255.95 17104.87 88888.00 2019-01-24 04:33:38.000 024 33816.21 255.98 17104.87 88888.00 2019-01-24 04:33:39.000 024 33816.23 255.97 17104.88 88888.00 2019-01-24 04:33:40.000 024 33816.23 255.97 17104.91 37897.02 2019-01-24 04:33:41.000 024 33816.25 255.94 17104.88 88888.00 2019-01-24 04:33:42.000 024 33816.26 255.91 17104.86 88888.00 2019-01-24 04:33:43.000 024 33816.27 255.90 17104.87 88888.00 2019-01-24 04:33:44.000 024 33816.29 255.90 17104.92 88888.00 2019-01-24 04:33:45.000 024 33816.30 255.88 17104.92 37897.03 2019-01-24 04:33:46.000 024 33816.28 255.86 17104.96 88888.00 2019-01-24 04:33:47.000 024 33816.30 255.87 17104.92 88888.00 2019-01-24 04:33:48.000 024 33816.33 255.92 17104.91 88888.00 2019-01-24 04:33:49.000 024 33816.34 255.88 17104.90 88888.00 2019-01-24 04:33:50.000 024 33816.37 255.85 17104.90 37897.11 2019-01-24 04:33:51.000 024 33816.35 255.81 17104.87 88888.00 2019-01-24 04:33:52.000 024 33816.37 255.83 17104.87 88888.00 2019-01-24 04:33:53.000 024 33816.44 255.83 17104.87 88888.00 2019-01-24 04:33:54.000 024 33816.47 255.82 17104.86 88888.00 2019-01-24 04:33:55.000 024 33816.47 255.78 17104.84 37897.19 2019-01-24 04:33:56.000 024 33816.52 255.76 17104.82 88888.00 2019-01-24 04:33:57.000 024 33816.49 255.76 17104.80 88888.00 2019-01-24 04:33:58.000 024 33816.50 255.75 17104.81 88888.00 2019-01-24 04:33:59.000 024 33816.49 255.76 17104.80 88888.00 2019-01-24 04:34:00.000 024 33816.53 255.76 17104.86 37897.26 2019-01-24 04:34:01.000 024 33816.54 255.78 17104.84 88888.00 2019-01-24 04:34:02.000 024 33816.56 255.75 17104.85 88888.00 2019-01-24 04:34:03.000 024 33816.61 255.72 17104.87 88888.00 2019-01-24 04:34:04.000 024 33816.64 255.71 17104.89 88888.00 2019-01-24 04:34:05.000 024 33816.67 255.69 17104.88 37897.36 2019-01-24 04:34:06.000 024 33816.72 255.69 17104.90 88888.00 2019-01-24 04:34:07.000 024 33816.67 255.69 17104.88 88888.00 2019-01-24 04:34:08.000 024 33816.63 255.70 17104.91 88888.00 2019-01-24 04:34:09.000 024 33816.65 255.74 17104.92 88888.00 2019-01-24 04:34:10.000 024 33816.65 255.70 17104.91 37897.37 2019-01-24 04:34:11.000 024 33816.67 255.68 17104.91 88888.00 2019-01-24 04:34:12.000 024 33816.71 255.71 17104.91 88888.00 2019-01-24 04:34:13.000 024 33816.71 255.70 17104.89 88888.00 2019-01-24 04:34:14.000 024 33816.66 255.68 17104.87 88888.00 2019-01-24 04:34:15.000 024 33816.67 255.65 17104.87 37897.41 2019-01-24 04:34:16.000 024 33816.70 255.64 17104.84 88888.00 2019-01-24 04:34:17.000 024 33816.68 255.67 17104.86 88888.00 2019-01-24 04:34:18.000 024 33816.69 255.62 17104.91 88888.00 2019-01-24 04:34:19.000 024 33816.67 255.59 17104.90 88888.00 2019-01-24 04:34:20.000 024 33816.73 255.63 17104.91 37897.42 2019-01-24 04:34:21.000 024 33816.74 255.66 17104.87 88888.00 2019-01-24 04:34:22.000 024 33816.77 255.63 17104.83 88888.00 2019-01-24 04:34:23.000 024 33816.78 255.64 17104.85 88888.00 2019-01-24 04:34:24.000 024 33816.82 255.69 17104.87 88888.00 2019-01-24 04:34:25.000 024 33816.83 255.70 17104.87 37897.52 2019-01-24 04:34:26.000 024 33816.84 255.66 17104.90 88888.00 2019-01-24 04:34:27.000 024 33816.85 255.59 17104.88 88888.00 2019-01-24 04:34:28.000 024 33816.86 255.64 17104.88 88888.00 2019-01-24 04:34:29.000 024 33816.87 255.65 17104.88 88888.00 2019-01-24 04:34:30.000 024 33816.92 255.66 17104.88 37897.52 2019-01-24 04:34:31.000 024 33816.91 255.64 17104.84 88888.00 2019-01-24 04:34:32.000 024 33816.95 255.68 17104.86 88888.00 2019-01-24 04:34:33.000 024 33816.94 255.72 17104.87 88888.00 2019-01-24 04:34:34.000 024 33816.98 255.69 17104.90 88888.00 2019-01-24 04:34:35.000 024 33816.96 255.70 17104.93 37897.59 2019-01-24 04:34:36.000 024 33816.95 255.67 17104.94 88888.00 2019-01-24 04:34:37.000 024 33816.97 255.68 17104.93 88888.00 2019-01-24 04:34:38.000 024 33816.99 255.65 17104.94 88888.00 2019-01-24 04:34:39.000 024 33816.99 255.69 17104.90 88888.00 2019-01-24 04:34:40.000 024 33816.95 255.69 17104.93 37897.65 2019-01-24 04:34:41.000 024 33816.92 255.64 17104.92 88888.00 2019-01-24 04:34:42.000 024 33816.93 255.64 17104.91 88888.00 2019-01-24 04:34:43.000 024 33816.92 255.64 17104.92 88888.00 2019-01-24 04:34:44.000 024 33816.94 255.66 17104.93 88888.00 2019-01-24 04:34:45.000 024 33816.95 255.64 17104.94 37897.64 2019-01-24 04:34:46.000 024 33816.95 255.71 17104.96 88888.00 2019-01-24 04:34:47.000 024 33816.96 255.70 17104.94 88888.00 2019-01-24 04:34:48.000 024 33816.94 255.72 17104.90 88888.00 2019-01-24 04:34:49.000 024 33816.90 255.74 17104.89 88888.00 2019-01-24 04:34:50.000 024 33816.92 255.69 17104.90 37897.63 2019-01-24 04:34:51.000 024 33816.90 255.67 17104.93 88888.00 2019-01-24 04:34:52.000 024 33816.88 255.72 17104.89 88888.00 2019-01-24 04:34:53.000 024 33816.87 255.71 17104.88 88888.00 2019-01-24 04:34:54.000 024 33816.88 255.70 17104.86 88888.00 2019-01-24 04:34:55.000 024 33816.86 255.67 17104.84 37897.52 2019-01-24 04:34:56.000 024 33816.89 255.70 17104.89 88888.00 2019-01-24 04:34:57.000 024 33816.92 255.73 17104.88 88888.00 2019-01-24 04:34:58.000 024 33816.89 255.73 17104.90 88888.00 2019-01-24 04:34:59.000 024 33816.91 255.74 17104.92 88888.00 2019-01-24 04:35:00.000 024 33816.94 255.77 17104.94 37897.59 2019-01-24 04:35:01.000 024 33816.94 255.76 17104.95 88888.00 2019-01-24 04:35:02.000 024 33816.95 255.81 17104.95 88888.00 2019-01-24 04:35:03.000 024 33816.95 255.80 17104.93 88888.00 2019-01-24 04:35:04.000 024 33816.91 255.78 17104.93 88888.00 2019-01-24 04:35:05.000 024 33816.92 255.79 17104.91 37897.67 2019-01-24 04:35:06.000 024 33816.94 255.83 17104.93 88888.00 2019-01-24 04:35:07.000 024 33816.91 255.81 17104.91 88888.00 2019-01-24 04:35:08.000 024 33816.90 255.85 17104.90 88888.00 2019-01-24 04:35:09.000 024 33816.88 255.86 17104.92 88888.00 2019-01-24 04:35:10.000 024 33816.93 255.83 17104.90 37897.59 2019-01-24 04:35:11.000 024 33816.95 255.83 17104.92 88888.00 2019-01-24 04:35:12.000 024 33816.91 255.85 17104.90 88888.00 2019-01-24 04:35:13.000 024 33816.90 255.79 17104.87 88888.00 2019-01-24 04:35:14.000 024 33816.92 255.77 17104.84 88888.00 2019-01-24 04:35:15.000 024 33816.95 255.81 17104.85 37897.65 2019-01-24 04:35:16.000 024 33816.96 255.82 17104.86 88888.00 2019-01-24 04:35:17.000 024 33816.95 255.78 17104.89 88888.00 2019-01-24 04:35:18.000 024 33816.97 255.81 17104.90 88888.00 2019-01-24 04:35:19.000 024 33817.00 255.85 17104.90 88888.00 2019-01-24 04:35:20.000 024 33816.99 255.82 17104.88 37897.59 2019-01-24 04:35:21.000 024 33817.01 255.87 17104.90 88888.00 2019-01-24 04:35:22.000 024 33817.01 255.87 17104.91 88888.00 2019-01-24 04:35:23.000 024 33816.99 255.85 17104.86 88888.00 2019-01-24 04:35:24.000 024 33816.93 255.84 17104.87 88888.00 2019-01-24 04:35:25.000 024 33816.95 255.88 17104.89 37897.62 2019-01-24 04:35:26.000 024 33816.90 255.84 17104.90 88888.00 2019-01-24 04:35:27.000 024 33816.88 255.87 17104.88 88888.00 2019-01-24 04:35:28.000 024 33816.86 255.92 17104.90 88888.00 2019-01-24 04:35:29.000 024 33816.83 255.89 17104.91 88888.00 2019-01-24 04:35:30.000 024 33816.83 255.87 17104.93 37897.54 2019-01-24 04:35:31.000 024 33816.82 255.87 17104.97 88888.00 2019-01-24 04:35:32.000 024 33816.79 255.86 17104.98 88888.00 2019-01-24 04:35:33.000 024 33816.73 255.85 17104.94 88888.00 2019-01-24 04:35:34.000 024 33816.70 255.85 17104.97 88888.00 2019-01-24 04:35:35.000 024 33816.69 255.86 17104.97 37897.42 2019-01-24 04:35:36.000 024 33816.62 255.89 17104.99 88888.00 2019-01-24 04:35:37.000 024 33816.63 255.92 17105.01 88888.00 2019-01-24 04:35:38.000 024 33816.62 255.92 17105.03 88888.00 2019-01-24 04:35:39.000 024 33816.62 255.89 17105.01 88888.00 2019-01-24 04:35:40.000 024 33816.61 255.86 17104.99 37897.38 2019-01-24 04:35:41.000 024 33816.59 255.88 17104.99 88888.00 2019-01-24 04:35:42.000 024 33816.59 255.84 17104.96 88888.00 2019-01-24 04:35:43.000 024 33816.62 255.82 17104.94 88888.00 2019-01-24 04:35:44.000 024 33816.66 255.84 17104.94 88888.00 2019-01-24 04:35:45.000 024 33816.65 255.80 17104.96 37897.32 2019-01-24 04:35:46.000 024 33816.66 255.82 17104.94 88888.00 2019-01-24 04:35:47.000 024 33816.63 255.79 17104.94 88888.00 2019-01-24 04:35:48.000 024 33816.64 255.77 17104.97 88888.00 2019-01-24 04:35:49.000 024 33816.61 255.78 17104.92 88888.00 2019-01-24 04:35:50.000 024 33816.60 255.82 17104.93 37897.40 2019-01-24 04:35:51.000 024 33816.55 255.80 17104.94 88888.00 2019-01-24 04:35:52.000 024 33816.53 255.80 17104.92 88888.00 2019-01-24 04:35:53.000 024 33816.56 255.80 17104.90 88888.00 2019-01-24 04:35:54.000 024 33816.53 255.78 17104.91 88888.00 2019-01-24 04:35:55.000 024 33816.50 255.84 17104.93 37897.30 2019-01-24 04:35:56.000 024 33816.46 255.79 17104.95 88888.00 2019-01-24 04:35:57.000 024 33816.45 255.80 17104.96 88888.00 2019-01-24 04:35:58.000 024 33816.43 255.77 17104.94 88888.00 2019-01-24 04:35:59.000 024 33816.39 255.81 17104.95 88888.00 2019-01-24 04:36:00.000 024 33816.39 255.78 17104.97 37897.17 2019-01-24 04:36:01.000 024 33816.38 255.78 17104.96 88888.00 2019-01-24 04:36:02.000 024 33816.36 255.77 17105.00 88888.00 2019-01-24 04:36:03.000 024 33816.34 255.72 17104.99 88888.00 2019-01-24 04:36:04.000 024 33816.34 255.73 17104.96 88888.00 2019-01-24 04:36:05.000 024 33816.36 255.72 17104.99 37897.17 2019-01-24 04:36:06.000 024 33816.36 255.70 17105.00 88888.00 2019-01-24 04:36:07.000 024 33816.36 255.68 17105.02 88888.00 2019-01-24 04:36:08.000 024 33816.31 255.64 17105.00 88888.00 2019-01-24 04:36:09.000 024 33816.29 255.63 17104.99 88888.00 2019-01-24 04:36:10.000 024 33816.23 255.62 17104.96 37897.00 2019-01-24 04:36:11.000 024 33816.22 255.68 17104.95 88888.00 2019-01-24 04:36:12.000 024 33816.25 255.71 17104.97 88888.00 2019-01-24 04:36:13.000 024 33816.18 255.69 17105.01 88888.00 2019-01-24 04:36:14.000 024 33816.22 255.68 17105.02 88888.00 2019-01-24 04:36:15.000 024 33816.22 255.67 17105.02 37897.03 2019-01-24 04:36:16.000 024 33816.22 255.65 17105.02 88888.00 2019-01-24 04:36:17.000 024 33816.19 255.64 17105.01 88888.00 2019-01-24 04:36:18.000 024 33816.17 255.63 17104.97 88888.00 2019-01-24 04:36:19.000 024 33816.17 255.62 17105.00 88888.00 2019-01-24 04:36:20.000 024 33816.16 255.66 17104.99 37896.99 2019-01-24 04:36:21.000 024 33816.15 255.67 17104.97 88888.00 2019-01-24 04:36:22.000 024 33816.14 255.63 17104.96 88888.00 2019-01-24 04:36:23.000 024 33816.09 255.64 17104.96 88888.00 2019-01-24 04:36:24.000 024 33816.08 255.67 17104.99 88888.00 2019-01-24 04:36:25.000 024 33816.09 255.66 17104.99 37897.00 2019-01-24 04:36:26.000 024 33816.07 255.68 17105.00 88888.00 2019-01-24 04:36:27.000 024 33816.03 255.67 17104.98 88888.00 2019-01-24 04:36:28.000 024 33816.00 255.67 17104.98 88888.00 2019-01-24 04:36:29.000 024 33816.00 255.64 17104.98 88888.00 2019-01-24 04:36:30.000 024 33815.96 255.63 17104.97 37896.93 2019-01-24 04:36:31.000 024 33815.95 255.64 17105.00 88888.00 2019-01-24 04:36:32.000 024 33815.96 255.63 17105.04 88888.00 2019-01-24 04:36:33.000 024 33815.95 255.64 17105.03 88888.00 2019-01-24 04:36:34.000 024 33815.94 255.68 17105.03 88888.00 2019-01-24 04:36:35.000 024 33815.96 255.69 17105.04 37896.77 2019-01-24 04:36:36.000 024 33815.97 255.66 17105.04 88888.00 2019-01-24 04:36:37.000 024 33815.94 255.64 17105.04 88888.00 2019-01-24 04:36:38.000 024 33815.92 255.65 17105.05 88888.00 2019-01-24 04:36:39.000 024 33815.91 255.66 17105.06 88888.00 2019-01-24 04:36:40.000 024 33815.92 255.63 17105.07 37896.79 2019-01-24 04:36:41.000 024 33815.90 255.61 17105.06 88888.00 2019-01-24 04:36:42.000 024 33815.91 255.62 17105.04 88888.00 2019-01-24 04:36:43.000 024 33815.90 255.66 17105.02 88888.00 2019-01-24 04:36:44.000 024 33815.87 255.67 17105.01 88888.00 2019-01-24 04:36:45.000 024 33815.87 255.64 17105.02 37896.80 2019-01-24 04:36:46.000 024 33815.86 255.60 17104.98 88888.00 2019-01-24 04:36:47.000 024 33815.84 255.61 17104.98 88888.00 2019-01-24 04:36:48.000 024 33815.84 255.61 17105.00 88888.00 2019-01-24 04:36:49.000 024 33815.84 255.67 17105.02 88888.00 2019-01-24 04:36:50.000 024 33815.87 255.69 17105.01 37896.75 2019-01-24 04:36:51.000 024 33815.85 255.65 17105.01 88888.00 2019-01-24 04:36:52.000 024 33815.84 255.63 17104.99 88888.00 2019-01-24 04:36:53.000 024 33815.84 255.67 17104.99 88888.00 2019-01-24 04:36:54.000 024 33815.82 255.67 17105.00 88888.00 2019-01-24 04:36:55.000 024 33815.81 255.62 17105.00 37896.74 2019-01-24 04:36:56.000 024 33815.81 255.59 17104.94 88888.00 2019-01-24 04:36:57.000 024 33815.81 255.62 17104.94 88888.00 2019-01-24 04:36:58.000 024 33815.80 255.60 17104.98 88888.00 2019-01-24 04:36:59.000 024 33815.79 255.60 17104.97 88888.00 2019-01-24 04:37:00.000 024 33815.80 255.63 17104.98 37896.72 2019-01-24 04:37:01.000 024 33815.75 255.60 17104.97 88888.00 2019-01-24 04:37:02.000 024 33815.70 255.62 17104.98 88888.00 2019-01-24 04:37:03.000 024 33815.66 255.62 17104.99 88888.00 2019-01-24 04:37:04.000 024 33815.62 255.59 17104.99 88888.00 2019-01-24 04:37:05.000 024 33815.59 255.59 17104.99 37896.65 2019-01-24 04:37:06.000 024 33815.58 255.60 17105.01 88888.00 2019-01-24 04:37:07.000 024 33815.56 255.62 17104.99 88888.00 2019-01-24 04:37:08.000 024 33815.56 255.65 17104.99 88888.00 2019-01-24 04:37:09.000 024 33815.55 255.61 17104.98 88888.00 2019-01-24 04:37:10.000 024 33815.53 255.65 17105.01 37896.42 2019-01-24 04:37:11.000 024 33815.47 255.64 17104.97 88888.00 2019-01-24 04:37:12.000 024 33815.43 255.60 17104.97 88888.00 2019-01-24 04:37:13.000 024 33815.42 255.58 17104.99 88888.00 2019-01-24 04:37:14.000 024 33815.43 255.60 17104.96 88888.00 2019-01-24 04:37:15.000 024 33815.44 255.62 17104.97 37896.41 2019-01-24 04:37:16.000 024 33815.40 255.64 17104.92 88888.00 2019-01-24 04:37:17.000 024 33815.35 255.58 17104.92 88888.00 2019-01-24 04:37:18.000 024 33815.34 255.62 17104.98 88888.00 2019-01-24 04:37:19.000 024 33815.30 255.68 17104.97 88888.00 2019-01-24 04:37:20.000 024 33815.29 255.68 17105.00 37896.30 2019-01-24 04:37:21.000 024 33815.24 255.65 17105.00 88888.00 2019-01-24 04:37:22.000 024 33815.23 255.62 17104.99 88888.00 2019-01-24 04:37:23.000 024 33815.21 255.61 17105.00 88888.00 2019-01-24 04:37:24.000 024 33815.17 255.62 17105.03 88888.00 2019-01-24 04:37:25.000 024 33815.14 255.61 17105.01 37896.18 2019-01-24 04:37:26.000 024 33815.10 255.57 17104.96 88888.00 2019-01-24 04:37:27.000 024 33815.10 255.59 17104.97 88888.00 2019-01-24 04:37:28.000 024 33815.11 255.56 17105.02 88888.00 2019-01-24 04:37:29.000 024 33815.07 255.57 17105.02 88888.00 2019-01-24 04:37:30.000 024 33815.07 255.56 17105.01 37896.13 2019-01-24 04:37:31.000 024 33815.07 255.55 17105.01 88888.00 2019-01-24 04:37:32.000 024 33815.02 255.54 17105.03 88888.00 2019-01-24 04:37:33.000 024 33815.02 255.54 17105.04 88888.00 2019-01-24 04:37:34.000 024 33815.04 255.53 17105.04 88888.00 2019-01-24 04:37:35.000 024 33815.02 255.51 17105.05 37896.07 2019-01-24 04:37:36.000 024 33815.05 255.53 17105.04 88888.00 2019-01-24 04:37:37.000 024 33815.04 255.57 17105.05 88888.00 2019-01-24 04:37:38.000 024 33815.06 255.57 17105.08 88888.00 2019-01-24 04:37:39.000 024 33815.09 255.54 17105.07 88888.00 2019-01-24 04:37:40.000 024 33815.07 255.53 17105.05 37896.05 2019-01-24 04:37:41.000 024 33815.08 255.52 17105.05 88888.00 2019-01-24 04:37:42.000 024 33815.07 255.56 17105.02 88888.00 2019-01-24 04:37:43.000 024 33815.05 255.55 17105.02 88888.00 2019-01-24 04:37:44.000 024 33815.03 255.56 17105.07 88888.00 2019-01-24 04:37:45.000 024 33814.98 255.52 17105.07 37896.02 2019-01-24 04:37:46.000 024 33814.94 255.52 17105.07 88888.00 2019-01-24 04:37:47.000 024 33814.92 255.51 17105.08 88888.00 2019-01-24 04:37:48.000 024 33814.94 255.49 17105.10 88888.00 2019-01-24 04:37:49.000 024 33814.93 255.46 17105.07 88888.00 2019-01-24 04:37:50.000 024 33814.92 255.50 17105.06 37895.94 2019-01-24 04:37:51.000 024 33814.92 255.51 17105.05 88888.00 2019-01-24 04:37:52.000 024 33814.91 255.49 17105.05 88888.00 2019-01-24 04:37:53.000 024 33814.89 255.46 17105.04 88888.00 2019-01-24 04:37:54.000 024 33814.89 255.46 17105.05 88888.00 2019-01-24 04:37:55.000 024 33814.89 255.45 17105.07 37895.95 2019-01-24 04:37:56.000 024 33814.88 255.46 17105.08 88888.00 2019-01-24 04:37:57.000 024 33814.88 255.46 17105.11 88888.00 2019-01-24 04:37:58.000 024 33814.85 255.44 17105.07 88888.00 2019-01-24 04:37:59.000 024 33814.83 255.42 17105.02 88888.00 2019-01-24 04:38:00.000 024 33814.79 255.39 17105.04 37895.88 2019-01-24 04:38:01.000 024 33814.80 255.38 17105.08 88888.00 2019-01-24 04:38:02.000 024 33814.80 255.37 17105.11 88888.00 2019-01-24 04:38:03.000 024 33814.78 255.35 17105.11 88888.00 2019-01-24 04:38:04.000 024 33814.78 255.36 17105.10 88888.00 2019-01-24 04:38:05.000 024 33814.75 255.36 17105.09 37895.82 2019-01-24 04:38:06.000 024 33814.75 255.36 17105.07 88888.00 2019-01-24 04:38:07.000 024 33814.74 255.36 17105.10 88888.00 2019-01-24 04:38:08.000 024 33814.75 255.37 17105.13 88888.00 2019-01-24 04:38:09.000 024 33814.72 255.39 17105.08 88888.00 2019-01-24 04:38:10.000 024 33814.74 255.39 17105.09 37895.85 2019-01-24 04:38:11.000 024 33814.71 255.42 17105.10 88888.00 2019-01-24 04:38:12.000 024 33814.71 255.45 17105.09 88888.00 2019-01-24 04:38:13.000 024 33814.73 255.38 17105.07 88888.00 2019-01-24 04:38:14.000 024 33814.71 255.37 17105.09 88888.00 2019-01-24 04:38:15.000 024 33814.67 255.35 17105.11 37895.77 2019-01-24 04:38:16.000 024 33814.70 255.33 17105.10 88888.00 2019-01-24 04:38:17.000 024 33814.70 255.34 17105.11 88888.00 2019-01-24 04:38:18.000 024 33814.62 255.35 17105.12 88888.00 2019-01-24 04:38:19.000 024 33814.56 255.36 17105.09 88888.00 2019-01-24 04:38:20.000 024 33814.51 255.35 17105.13 37895.64 2019-01-24 04:38:21.000 024 33814.52 255.35 17105.14 88888.00 2019-01-24 04:38:22.000 024 33814.55 255.36 17105.15 88888.00 2019-01-24 04:38:23.000 024 33814.55 255.36 17105.16 88888.00 2019-01-24 04:38:24.000 024 33814.58 255.36 17105.14 88888.00 2019-01-24 04:38:25.000 024 33814.51 255.39 17105.15 37895.68 2019-01-24 04:38:26.000 024 33814.50 255.42 17105.17 88888.00 2019-01-24 04:38:27.000 024 33814.51 255.42 17105.20 88888.00 2019-01-24 04:38:28.000 024 33814.48 255.39 17105.15 88888.00 2019-01-24 04:38:29.000 024 33814.47 255.35 17105.13 88888.00 2019-01-24 04:38:30.000 024 33814.46 255.30 17105.15 37895.56 2019-01-24 04:38:31.000 024 33814.48 255.32 17105.14 88888.00 2019-01-24 04:38:32.000 024 33814.50 255.34 17105.15 88888.00 2019-01-24 04:38:33.000 024 33814.46 255.36 17105.17 88888.00 2019-01-24 04:38:34.000 024 33814.44 255.35 17105.18 88888.00 2019-01-24 04:38:35.000 024 33814.44 255.36 17105.17 37895.48 2019-01-24 04:38:36.000 024 33814.45 255.35 17105.17 88888.00 2019-01-24 04:38:37.000 024 33814.45 255.35 17105.17 88888.00 2019-01-24 04:38:38.000 024 33814.43 255.33 17105.17 88888.00 2019-01-24 04:38:39.000 024 33814.41 255.28 17105.14 88888.00 2019-01-24 04:38:40.000 024 33814.42 255.28 17105.12 37895.54 2019-01-24 04:38:41.000 024 33814.41 255.28 17105.14 88888.00 2019-01-24 04:38:42.000 024 33814.39 255.30 17105.14 88888.00 2019-01-24 04:38:43.000 024 33814.41 255.31 17105.10 88888.00 2019-01-24 04:38:44.000 024 33814.43 255.33 17105.15 88888.00 2019-01-24 04:38:45.000 024 33814.44 255.31 17105.17 37895.52 2019-01-24 04:38:46.000 024 33814.44 255.32 17105.16 88888.00 2019-01-24 04:38:47.000 024 33814.42 255.34 17105.15 88888.00 2019-01-24 04:38:48.000 024 33814.42 255.36 17105.16 88888.00 2019-01-24 04:38:49.000 024 33814.41 255.33 17105.19 88888.00 2019-01-24 04:38:50.000 024 33814.40 255.32 17105.19 37895.45 2019-01-24 04:38:51.000 024 33814.40 255.31 17105.19 88888.00 2019-01-24 04:38:52.000 024 33814.38 255.30 17105.15 88888.00 2019-01-24 04:38:53.000 024 33814.36 255.26 17105.16 88888.00 2019-01-24 04:38:54.000 024 33814.36 255.26 17105.14 88888.00 2019-01-24 04:38:55.000 024 33814.34 255.30 17105.15 37895.47 2019-01-24 04:38:56.000 024 33814.32 255.31 17105.13 88888.00 2019-01-24 04:38:57.000 024 33814.36 255.27 17105.16 88888.00 2019-01-24 04:38:58.000 024 33814.36 255.22 17105.19 88888.00 2019-01-24 04:38:59.000 024 33814.33 255.21 17105.23 88888.00 2019-01-24 04:39:00.000 024 33814.33 255.23 17105.21 37895.39 2019-01-24 04:39:01.000 024 33814.36 255.25 17105.18 88888.00 2019-01-24 04:39:02.000 024 33814.35 255.22 17105.19 88888.00 2019-01-24 04:39:03.000 024 33814.35 255.23 17105.20 88888.00 2019-01-24 04:39:04.000 024 33814.37 255.23 17105.20 88888.00 2019-01-24 04:39:05.000 024 33814.35 255.28 17105.17 37895.37 2019-01-24 04:39:06.000 024 33814.34 255.28 17105.18 88888.00 2019-01-24 04:39:07.000 024 33814.36 255.27 17105.15 88888.00 2019-01-24 04:39:08.000 024 33814.39 255.27 17105.13 88888.00 2019-01-24 04:39:09.000 024 33814.39 255.24 17105.14 88888.00 2019-01-24 04:39:10.000 024 33814.40 255.23 17105.18 37895.43 2019-01-24 04:39:11.000 024 33814.37 255.25 17105.20 88888.00 2019-01-24 04:39:12.000 024 33814.35 255.28 17105.20 88888.00 2019-01-24 04:39:13.000 024 33814.31 255.28 17105.21 88888.00 2019-01-24 04:39:14.000 024 33814.29 255.24 17105.16 88888.00 2019-01-24 04:39:15.000 024 33814.31 255.24 17105.13 37895.42 2019-01-24 04:39:16.000 024 33814.27 255.21 17105.16 88888.00 2019-01-24 04:39:17.000 024 33814.27 255.23 17105.15 88888.00 2019-01-24 04:39:18.000 024 33814.26 255.27 17105.15 88888.00 2019-01-24 04:39:19.000 024 33814.22 255.22 17105.12 88888.00 2019-01-24 04:39:20.000 024 33814.25 255.26 17105.12 37895.42 2019-01-24 04:39:21.000 024 33814.25 255.26 17105.14 88888.00 2019-01-24 04:39:22.000 024 33814.19 255.24 17105.17 88888.00 2019-01-24 04:39:23.000 024 33814.16 255.22 17105.18 88888.00 2019-01-24 04:39:24.000 024 33814.14 255.22 17105.21 88888.00 2019-01-24 04:39:25.000 024 33814.14 255.17 17105.21 37895.33 2019-01-24 04:39:26.000 024 33814.12 255.16 17105.20 88888.00 2019-01-24 04:39:27.000 024 33814.13 255.17 17105.20 88888.00 2019-01-24 04:39:28.000 024 33814.14 255.19 17105.18 88888.00 2019-01-24 04:39:29.000 024 33814.13 255.20 17105.17 88888.00 2019-01-24 04:39:30.000 024 33814.11 255.21 17105.18 37895.28 2019-01-24 04:39:31.000 024 33814.11 255.18 17105.18 88888.00 2019-01-24 04:39:32.000 024 33814.09 255.17 17105.17 88888.00 2019-01-24 04:39:33.000 024 33814.05 255.19 17105.11 88888.00 2019-01-24 04:39:34.000 024 33814.07 255.16 17105.13 88888.00 2019-01-24 04:39:35.000 024 33814.06 255.18 17105.16 37895.24 2019-01-24 04:39:36.000 024 33814.02 255.18 17105.13 88888.00 2019-01-24 04:39:37.000 024 33813.98 255.18 17105.14 88888.00 2019-01-24 04:39:38.000 024 33813.99 255.19 17105.17 88888.00 2019-01-24 04:39:39.000 024 33814.00 255.24 17105.15 88888.00 2019-01-24 04:39:40.000 024 33813.98 255.25 17105.18 37895.17 2019-01-24 04:39:41.000 024 33813.98 255.24 17105.17 88888.00 2019-01-24 04:39:42.000 024 33813.93 255.24 17105.18 88888.00 2019-01-24 04:39:43.000 024 33813.91 255.24 17105.18 88888.00 2019-01-24 04:39:44.000 024 33813.91 255.20 17105.22 88888.00 2019-01-24 04:39:45.000 024 33813.92 255.21 17105.28 37895.08 2019-01-24 04:39:46.000 024 33813.88 255.16 17105.28 88888.00 2019-01-24 04:39:47.000 024 33813.90 255.16 17105.28 88888.00 2019-01-24 04:39:48.000 024 33813.93 255.16 17105.22 88888.00 2019-01-24 04:39:49.000 024 33813.88 255.12 17105.19 88888.00 2019-01-24 04:39:50.000 024 33813.90 255.12 17105.24 37894.99 2019-01-24 04:39:51.000 024 33813.90 255.07 17105.25 88888.00 2019-01-24 04:39:52.000 024 33813.89 255.12 17105.25 88888.00 2019-01-24 04:39:53.000 024 33813.91 255.09 17105.24 88888.00 2019-01-24 04:39:54.000 024 33813.89 255.05 17105.22 88888.00 2019-01-24 04:39:55.000 024 33813.89 255.04 17105.21 37895.03 2019-01-24 04:39:56.000 024 33813.92 255.04 17105.23 88888.00 2019-01-24 04:39:57.000 024 33813.89 254.98 17105.21 88888.00 2019-01-24 04:39:58.000 024 33813.93 254.96 17105.25 88888.00 2019-01-24 04:39:59.000 024 33813.96 254.96 17105.23 88888.00 2019-01-24 04:40:00.000 024 33813.91 254.96 17105.23 37895.08 2019-01-24 04:40:01.000 024 33813.91 254.92 17105.22 88888.00 2019-01-24 04:40:02.000 024 33813.97 254.93 17105.23 88888.00 2019-01-24 04:40:03.000 024 33813.97 254.95 17105.22 88888.00 2019-01-24 04:40:04.000 024 33813.96 254.99 17105.23 88888.00 2019-01-24 04:40:05.000 024 33813.95 254.95 17105.23 37895.10 2019-01-24 04:40:06.000 024 33813.94 254.92 17105.23 88888.00 2019-01-24 04:40:07.000 024 33813.94 254.95 17105.24 88888.00 2019-01-24 04:40:08.000 024 33813.97 254.97 17105.24 88888.00 2019-01-24 04:40:09.000 024 33814.02 254.97 17105.17 88888.00 2019-01-24 04:40:10.000 024 33813.99 254.95 17105.19 37895.18 2019-01-24 04:40:11.000 024 33813.99 254.93 17105.19 88888.00 2019-01-24 04:40:12.000 024 33814.00 254.97 17105.17 88888.00 2019-01-24 04:40:13.000 024 33814.00 254.92 17105.15 88888.00 2019-01-24 04:40:14.000 024 33814.01 254.92 17105.16 88888.00 2019-01-24 04:40:15.000 024 33813.99 254.98 17105.19 37895.13 2019-01-24 04:40:16.000 024 33814.01 255.01 17105.20 88888.00 2019-01-24 04:40:17.000 024 33814.01 254.99 17105.20 88888.00 2019-01-24 04:40:18.000 024 33813.98 255.00 17105.21 88888.00 2019-01-24 04:40:19.000 024 33813.97 255.01 17105.21 88888.00 2019-01-24 04:40:20.000 024 33813.98 254.97 17105.20 37895.12 2019-01-24 04:40:21.000 024 33814.00 254.96 17105.19 88888.00 2019-01-24 04:40:22.000 024 33814.00 254.95 17105.19 88888.00 2019-01-24 04:40:23.000 024 33813.98 254.93 17105.22 88888.00 2019-01-24 04:40:24.000 024 33814.00 254.96 17105.24 88888.00 2019-01-24 04:40:25.000 024 33813.99 254.91 17105.22 37895.18 2019-01-24 04:40:26.000 024 33813.98 254.93 17105.21 88888.00 2019-01-24 04:40:27.000 024 33814.02 254.94 17105.20 88888.00 2019-01-24 04:40:28.000 024 33814.03 254.94 17105.19 88888.00 2019-01-24 04:40:29.000 024 33814.02 254.96 17105.20 88888.00 2019-01-24 04:40:30.000 024 33814.02 254.94 17105.18 37895.15 2019-01-24 04:40:31.000 024 33814.01 254.94 17105.15 88888.00 2019-01-24 04:40:32.000 024 33814.03 254.95 17105.15 88888.00 2019-01-24 04:40:33.000 024 33814.04 254.94 17105.21 88888.00 2019-01-24 04:40:34.000 024 33814.04 254.91 17105.22 88888.00 2019-01-24 04:40:35.000 024 33814.07 254.91 17105.19 37895.20 2019-01-24 04:40:36.000 024 33814.11 254.86 17105.15 88888.00 2019-01-24 04:40:37.000 024 33814.10 254.85 17105.11 88888.00 2019-01-24 04:40:38.000 024 33814.12 254.90 17105.12 88888.00 2019-01-24 04:40:39.000 024 33814.16 254.93 17105.13 88888.00 2019-01-24 04:40:40.000 024 33814.13 254.94 17105.13 37895.18 2019-01-24 04:40:41.000 024 33814.14 254.94 17105.13 88888.00 2019-01-24 04:40:42.000 024 33814.16 254.95 17105.09 88888.00 2019-01-24 04:40:43.000 024 33814.21 254.96 17105.05 88888.00 2019-01-24 04:40:44.000 024 33814.23 254.94 17105.10 88888.00 2019-01-24 04:40:45.000 024 33814.27 254.89 17105.10 37895.30 2019-01-24 04:40:46.000 024 33814.30 254.86 17105.12 88888.00 2019-01-24 04:40:47.000 024 33814.33 254.88 17105.14 88888.00 2019-01-24 04:40:48.000 024 33814.35 254.87 17105.14 88888.00 2019-01-24 04:40:49.000 024 33814.36 254.87 17105.15 88888.00 2019-01-24 04:40:50.000 024 33814.40 254.88 17105.12 37895.41 2019-01-24 04:40:51.000 024 33814.45 254.88 17105.10 88888.00 2019-01-24 04:40:52.000 024 33814.46 254.83 17105.12 88888.00 2019-01-24 04:40:53.000 024 33814.48 254.83 17105.14 88888.00 2019-01-24 04:40:54.000 024 33814.50 254.83 17105.11 88888.00 2019-01-24 04:40:55.000 024 33814.51 254.80 17105.13 37895.47 2019-01-24 04:40:56.000 024 33814.51 254.78 17105.14 88888.00 2019-01-24 04:40:57.000 024 33814.50 254.74 17105.10 88888.00 2019-01-24 04:40:58.000 024 33814.49 254.78 17105.10 88888.00 2019-01-24 04:40:59.000 024 33814.50 254.74 17105.12 88888.00 2019-01-24 04:41:00.000 024 33814.55 254.78 17105.11 37895.53 2019-01-24 04:41:01.000 024 33814.52 254.79 17105.12 88888.00 2019-01-24 04:41:02.000 024 33814.52 254.79 17105.13 88888.00 2019-01-24 04:41:03.000 024 33814.52 254.75 17105.13 88888.00 2019-01-24 04:41:04.000 024 33814.51 254.76 17105.15 88888.00 2019-01-24 04:41:05.000 024 33814.52 254.74 17105.11 37895.56 2019-01-24 04:41:06.000 024 33814.51 254.76 17105.15 88888.00 2019-01-24 04:41:07.000 024 33814.53 254.75 17105.13 88888.00 2019-01-24 04:41:08.000 024 33814.49 254.72 17105.12 88888.00 2019-01-24 04:41:09.000 024 33814.50 254.73 17105.15 88888.00 2019-01-24 04:41:10.000 024 33814.50 254.69 17105.15 37895.57 2019-01-24 04:41:11.000 024 33814.49 254.68 17105.13 88888.00 2019-01-24 04:41:12.000 024 33814.47 254.71 17105.14 88888.00 2019-01-24 04:41:13.000 024 33814.43 254.72 17105.15 88888.00 2019-01-24 04:41:14.000 024 33814.39 254.78 17105.18 88888.00 2019-01-24 04:41:15.000 024 33814.35 254.73 17105.18 37895.46 2019-01-24 04:41:16.000 024 33814.34 254.74 17105.16 88888.00 2019-01-24 04:41:17.000 024 33814.37 254.77 17105.15 88888.00 2019-01-24 04:41:18.000 024 33814.36 254.73 17105.11 88888.00 2019-01-24 04:41:19.000 024 33814.35 254.73 17105.14 88888.00 2019-01-24 04:41:20.000 024 33814.33 254.76 17105.16 37895.42 2019-01-24 04:41:21.000 024 33814.33 254.76 17105.15 88888.00 2019-01-24 04:41:22.000 024 33814.35 254.78 17105.12 88888.00 2019-01-24 04:41:23.000 024 33814.35 254.79 17105.16 88888.00 2019-01-24 04:41:24.000 024 33814.36 254.79 17105.16 88888.00 2019-01-24 04:41:25.000 024 33814.34 254.83 17105.15 37895.42 2019-01-24 04:41:26.000 024 33814.33 254.83 17105.16 88888.00 2019-01-24 04:41:27.000 024 33814.33 254.76 17105.18 88888.00 2019-01-24 04:41:28.000 024 33814.32 254.83 17105.18 88888.00 2019-01-24 04:41:29.000 024 33814.27 254.81 17105.11 88888.00 2019-01-24 04:41:30.000 024 33814.28 254.83 17105.12 37895.34 2019-01-24 04:41:31.000 024 33814.28 254.81 17105.15 88888.00 2019-01-24 04:41:32.000 024 33814.24 254.80 17105.12 88888.00 2019-01-24 04:41:33.000 024 33814.27 254.83 17105.11 88888.00 2019-01-24 04:41:34.000 024 33814.25 254.85 17105.11 88888.00 2019-01-24 04:41:35.000 024 33814.23 254.85 17105.12 37895.30 2019-01-24 04:41:36.000 024 33814.23 254.83 17105.12 88888.00 2019-01-24 04:41:37.000 024 33814.21 254.82 17105.11 88888.00 2019-01-24 04:41:38.000 024 33814.19 254.78 17105.15 88888.00 2019-01-24 04:41:39.000 024 33814.20 254.74 17105.13 88888.00 2019-01-24 04:41:40.000 024 33814.21 254.79 17105.15 37895.38 2019-01-24 04:41:41.000 024 33814.22 254.77 17105.19 88888.00 2019-01-24 04:41:42.000 024 33814.20 254.77 17105.21 88888.00 2019-01-24 04:41:43.000 024 33814.23 254.84 17105.18 88888.00 2019-01-24 04:41:44.000 024 33814.24 254.83 17105.18 88888.00 2019-01-24 04:41:45.000 024 33814.19 254.81 17105.17 37895.23 2019-01-24 04:41:46.000 024 33814.19 254.81 17105.19 88888.00 2019-01-24 04:41:47.000 024 33814.18 254.81 17105.23 88888.00 2019-01-24 04:41:48.000 024 33814.18 254.83 17105.24 88888.00 2019-01-24 04:41:49.000 024 33814.16 254.81 17105.25 88888.00 2019-01-24 04:41:50.000 024 33814.13 254.80 17105.24 37895.27 2019-01-24 04:41:51.000 024 33814.13 254.81 17105.22 88888.00 2019-01-24 04:41:52.000 024 33814.07 254.78 17105.21 88888.00 2019-01-24 04:41:53.000 024 33814.07 254.75 17105.25 88888.00 2019-01-24 04:41:54.000 024 33814.10 254.74 17105.27 88888.00 2019-01-24 04:41:55.000 024 33814.11 254.77 17105.28 37895.19 2019-01-24 04:41:56.000 024 33814.04 254.74 17105.32 88888.00 2019-01-24 04:41:57.000 024 33813.98 254.75 17105.29 88888.00 2019-01-24 04:41:58.000 024 33813.98 254.78 17105.28 88888.00 2019-01-24 04:41:59.000 024 33813.94 254.75 17105.24 88888.00 2019-01-24 04:42:00.000 024 33813.91 254.77 17105.21 37895.01 2019-01-24 04:42:01.000 024 33813.89 254.80 17105.24 88888.00 2019-01-24 04:42:02.000 024 33813.89 254.84 17105.22 88888.00 2019-01-24 04:42:03.000 024 33813.84 254.84 17105.18 88888.00 2019-01-24 04:42:04.000 024 33813.82 254.87 17105.22 88888.00 2019-01-24 04:42:05.000 024 33813.79 254.84 17105.25 37894.94 2019-01-24 04:42:06.000 024 33813.81 254.80 17105.26 88888.00 2019-01-24 04:42:07.000 024 33813.78 254.75 17105.26 88888.00 2019-01-24 04:42:08.000 024 33813.77 254.78 17105.24 88888.00 2019-01-24 04:42:09.000 024 33813.76 254.80 17105.22 88888.00 2019-01-24 04:42:10.000 024 33813.78 254.82 17105.24 37894.93 2019-01-24 04:42:11.000 024 33813.77 254.83 17105.23 88888.00 2019-01-24 04:42:12.000 024 33813.71 254.82 17105.21 88888.00 2019-01-24 04:42:13.000 024 33813.72 254.86 17105.24 88888.00 2019-01-24 04:42:14.000 024 33813.74 254.85 17105.25 88888.00 2019-01-24 04:42:15.000 024 33813.70 254.78 17105.23 37894.83 2019-01-24 04:42:16.000 024 33813.69 254.81 17105.25 88888.00 2019-01-24 04:42:17.000 024 33813.66 254.81 17105.26 88888.00 2019-01-24 04:42:18.000 024 33813.61 254.84 17105.27 88888.00 2019-01-24 04:42:19.000 024 33813.61 254.85 17105.23 88888.00 2019-01-24 04:42:20.000 024 33813.62 254.83 17105.23 37894.74 2019-01-24 04:42:21.000 024 33813.59 254.82 17105.24 88888.00 2019-01-24 04:42:22.000 024 33813.57 254.86 17105.24 88888.00 2019-01-24 04:42:23.000 024 33813.58 254.85 17105.21 88888.00 2019-01-24 04:42:24.000 024 33813.59 254.85 17105.22 88888.00 2019-01-24 04:42:25.000 024 33813.56 254.84 17105.20 37894.78 2019-01-24 04:42:26.000 024 33813.53 254.83 17105.17 88888.00 2019-01-24 04:42:27.000 024 33813.53 254.82 17105.20 88888.00 2019-01-24 04:42:28.000 024 33813.53 254.83 17105.24 88888.00 2019-01-24 04:42:29.000 024 33813.51 254.81 17105.26 88888.00 2019-01-24 04:42:30.000 024 33813.49 254.82 17105.25 37894.76 2019-01-24 04:42:31.000 024 33813.51 254.84 17105.23 88888.00 2019-01-24 04:42:32.000 024 33813.49 254.83 17105.20 88888.00 2019-01-24 04:42:33.000 024 33813.47 254.82 17105.21 88888.00 2019-01-24 04:42:34.000 024 33813.45 254.84 17105.21 88888.00 2019-01-24 04:42:35.000 024 33813.44 254.82 17105.21 37894.69 2019-01-24 04:42:36.000 024 33813.44 254.85 17105.22 88888.00 2019-01-24 04:42:37.000 024 33813.43 254.85 17105.23 88888.00 2019-01-24 04:42:38.000 024 33813.44 254.84 17105.23 88888.00 2019-01-24 04:42:39.000 024 33813.42 254.85 17105.27 88888.00 2019-01-24 04:42:40.000 024 33813.42 254.82 17105.26 37894.67 2019-01-24 04:42:41.000 024 33813.41 254.86 17105.25 88888.00 2019-01-24 04:42:42.000 024 33813.42 254.89 17105.26 88888.00 2019-01-24 04:42:43.000 024 33813.43 254.87 17105.22 88888.00 2019-01-24 04:42:44.000 024 33813.43 254.88 17105.20 88888.00 2019-01-24 04:42:45.000 024 33813.44 254.88 17105.20 37894.69 2019-01-24 04:42:46.000 024 33813.43 254.82 17105.22 88888.00 2019-01-24 04:42:47.000 024 33813.44 254.86 17105.22 88888.00 2019-01-24 04:42:48.000 024 33813.45 254.91 17105.24 88888.00 2019-01-24 04:42:49.000 024 33813.42 254.91 17105.23 88888.00 2019-01-24 04:42:50.000 024 33813.44 254.85 17105.23 37894.72 2019-01-24 04:42:51.000 024 33813.45 254.85 17105.23 88888.00 2019-01-24 04:42:52.000 024 33813.44 254.84 17105.24 88888.00 2019-01-24 04:42:53.000 024 33813.41 254.84 17105.23 88888.00 2019-01-24 04:42:54.000 024 33813.43 254.87 17105.22 88888.00 2019-01-24 04:42:55.000 024 33813.49 254.88 17105.21 37894.67 2019-01-24 04:42:56.000 024 33813.50 254.92 17105.25 88888.00 2019-01-24 04:42:57.000 024 33813.43 254.92 17105.25 88888.00 2019-01-24 04:42:58.000 024 33813.44 254.88 17105.24 88888.00 2019-01-24 04:42:59.000 024 33813.43 254.89 17105.24 88888.00 2019-01-24 04:43:00.000 024 33813.44 254.93 17105.21 37894.57 2019-01-24 04:43:01.000 024 33813.45 254.96 17105.26 88888.00 2019-01-24 04:43:02.000 024 33813.45 254.96 17105.28 88888.00 2019-01-24 04:43:03.000 024 33813.45 254.98 17105.26 88888.00 2019-01-24 04:43:04.000 024 33813.46 254.98 17105.26 88888.00 2019-01-24 04:43:05.000 024 33813.49 254.96 17105.27 37894.58 2019-01-24 04:43:06.000 024 33813.51 254.98 17105.28 88888.00 2019-01-24 04:43:07.000 024 33813.50 254.94 17105.28 88888.00 2019-01-24 04:43:08.000 024 33813.50 254.97 17105.29 88888.00 2019-01-24 04:43:09.000 024 33813.48 254.98 17105.25 88888.00 2019-01-24 04:43:10.000 024 33813.47 254.97 17105.24 37894.68 2019-01-24 04:43:11.000 024 33813.48 255.00 17105.23 88888.00 2019-01-24 04:43:12.000 024 33813.47 255.00 17105.22 88888.00 2019-01-24 04:43:13.000 024 33813.46 254.97 17105.26 88888.00 2019-01-24 04:43:14.000 024 33813.43 255.00 17105.25 88888.00 2019-01-24 04:43:15.000 024 33813.42 254.99 17105.22 37894.58 2019-01-24 04:43:16.000 024 33813.42 255.01 17105.21 88888.00 2019-01-24 04:43:17.000 024 33813.40 255.04 17105.24 88888.00 2019-01-24 04:43:18.000 024 33813.39 255.04 17105.25 88888.00 2019-01-24 04:43:19.000 024 33813.34 255.10 17105.22 88888.00 2019-01-24 04:43:20.000 024 33813.35 255.11 17105.24 37894.54 2019-01-24 04:43:21.000 024 33813.36 255.12 17105.28 88888.00 2019-01-24 04:43:22.000 024 33813.33 255.11 17105.29 88888.00 2019-01-24 04:43:23.000 024 33813.30 255.12 17105.27 88888.00 2019-01-24 04:43:24.000 024 33813.34 255.16 17105.23 88888.00 2019-01-24 04:43:25.000 024 33813.34 255.18 17105.20 37894.50 2019-01-24 04:43:26.000 024 33813.34 255.17 17105.21 88888.00 2019-01-24 04:43:27.000 024 33813.30 255.15 17105.22 88888.00 2019-01-24 04:43:28.000 024 33813.33 255.16 17105.22 88888.00 2019-01-24 04:43:29.000 024 33813.31 255.22 17105.22 88888.00 2019-01-24 04:43:30.000 024 33813.32 255.21 17105.23 37894.46 2019-01-24 04:43:31.000 024 33813.29 255.22 17105.24 88888.00 2019-01-24 04:43:32.000 024 33813.28 255.23 17105.21 88888.00 2019-01-24 04:43:33.000 024 33813.30 255.31 17105.19 88888.00 2019-01-24 04:43:34.000 024 33813.29 255.32 17105.24 88888.00 2019-01-24 04:43:35.000 024 33813.28 255.34 17105.21 37894.48 2019-01-24 04:43:36.000 024 33813.30 255.32 17105.21 88888.00 2019-01-24 04:43:37.000 024 33813.35 255.35 17105.18 88888.00 2019-01-24 04:43:38.000 024 33813.36 255.34 17105.18 88888.00 2019-01-24 04:43:39.000 024 33813.36 255.34 17105.17 88888.00 2019-01-24 04:43:40.000 024 33813.34 255.40 17105.19 37894.47 2019-01-24 04:43:41.000 024 33813.31 255.45 17105.20 88888.00 2019-01-24 04:43:42.000 024 33813.30 255.44 17105.22 88888.00 2019-01-24 04:43:43.000 024 33813.30 255.40 17105.26 88888.00 2019-01-24 04:43:44.000 024 33813.28 255.47 17105.25 88888.00 2019-01-24 04:43:45.000 024 33813.26 255.48 17105.19 37894.48 2019-01-24 04:43:46.000 024 33813.31 255.52 17105.24 88888.00 2019-01-24 04:43:47.000 024 33813.29 255.52 17105.26 88888.00 2019-01-24 04:43:48.000 024 33813.26 255.51 17105.23 88888.00 2019-01-24 04:43:49.000 024 33813.23 255.55 17105.19 88888.00 2019-01-24 04:43:50.000 024 33813.26 255.55 17105.24 37894.46 2019-01-24 04:43:51.000 024 33813.26 255.50 17105.23 88888.00 2019-01-24 04:43:52.000 024 33813.29 255.52 17105.19 88888.00 2019-01-24 04:43:53.000 024 33813.29 255.50 17105.21 88888.00 2019-01-24 04:43:54.000 024 33813.31 255.53 17105.26 88888.00 2019-01-24 04:43:55.000 024 33813.27 255.47 17105.26 37894.42 2019-01-24 04:43:56.000 024 33813.29 255.48 17105.25 88888.00 2019-01-24 04:43:57.000 024 33813.27 255.52 17105.22 88888.00 2019-01-24 04:43:58.000 024 33813.28 255.57 17105.25 88888.00 2019-01-24 04:43:59.000 024 33813.29 255.57 17105.23 88888.00 2019-01-24 04:44:00.000 024 33813.32 255.55 17105.23 37894.55 2019-01-24 04:44:01.000 024 33813.35 255.56 17105.23 88888.00 2019-01-24 04:44:02.000 024 33813.32 255.55 17105.18 88888.00 2019-01-24 04:44:03.000 024 33813.31 255.60 17105.18 88888.00 2019-01-24 04:44:04.000 024 33813.33 255.61 17105.19 88888.00 2019-01-24 04:44:05.000 024 33813.32 255.58 17105.21 37894.51 2019-01-24 04:44:06.000 024 33813.30 255.57 17105.19 88888.00 2019-01-24 04:44:07.000 024 33813.32 255.59 17105.19 88888.00 2019-01-24 04:44:08.000 024 33813.31 255.63 17105.19 88888.00 2019-01-24 04:44:09.000 024 33813.29 255.61 17105.16 88888.00 2019-01-24 04:44:10.000 024 33813.31 255.58 17105.18 37894.55 2019-01-24 04:44:11.000 024 33813.35 255.63 17105.20 88888.00 2019-01-24 04:44:12.000 024 33813.41 255.65 17105.19 88888.00 2019-01-24 04:44:13.000 024 33813.42 255.62 17105.16 88888.00 2019-01-24 04:44:14.000 024 33813.43 255.61 17105.16 88888.00 2019-01-24 04:44:15.000 024 33813.41 255.66 17105.18 37894.52 2019-01-24 04:44:16.000 024 33813.46 255.62 17105.18 88888.00 2019-01-24 04:44:17.000 024 33813.44 255.64 17105.17 88888.00 2019-01-24 04:44:18.000 024 33813.43 255.65 17105.16 88888.00 2019-01-24 04:44:19.000 024 33813.44 255.65 17105.15 88888.00 2019-01-24 04:44:20.000 024 33813.44 255.61 17105.14 37894.55 2019-01-24 04:44:21.000 024 33813.46 255.62 17105.18 88888.00 2019-01-24 04:44:22.000 024 33813.48 255.64 17105.21 88888.00 2019-01-24 04:44:23.000 024 33813.49 255.63 17105.17 88888.00 2019-01-24 04:44:24.000 024 33813.51 255.61 17105.20 88888.00 2019-01-24 04:44:25.000 024 33813.53 255.65 17105.22 37894.67 2019-01-24 04:44:26.000 024 33813.52 255.61 17105.21 88888.00 2019-01-24 04:44:27.000 024 33813.46 255.61 17105.17 88888.00 2019-01-24 04:44:28.000 024 33813.45 255.61 17105.18 88888.00 2019-01-24 04:44:29.000 024 33813.50 255.65 17105.17 88888.00 2019-01-24 04:44:30.000 024 33813.50 255.64 17105.18 37894.62 2019-01-24 04:44:31.000 024 33813.51 255.64 17105.18 88888.00 2019-01-24 04:44:32.000 024 33813.52 255.66 17105.13 88888.00 2019-01-24 04:44:33.000 024 33813.53 255.64 17105.14 88888.00 2019-01-24 04:44:34.000 024 33813.53 255.63 17105.15 88888.00 2019-01-24 04:44:35.000 024 33813.54 255.61 17105.16 37894.68 2019-01-24 04:44:36.000 024 33813.55 255.68 17105.13 88888.00 2019-01-24 04:44:37.000 024 33813.55 255.73 17105.13 88888.00 2019-01-24 04:44:38.000 024 33813.53 255.72 17105.15 88888.00 2019-01-24 04:44:39.000 024 33813.53 255.74 17105.16 88888.00 2019-01-24 04:44:40.000 024 33813.52 255.74 17105.16 37894.72 2019-01-24 04:44:41.000 024 33813.57 255.77 17105.16 88888.00 2019-01-24 04:44:42.000 024 33813.54 255.77 17105.16 88888.00 2019-01-24 04:44:43.000 024 33813.58 255.76 17105.14 88888.00 2019-01-24 04:44:44.000 024 33813.59 255.75 17105.16 88888.00 2019-01-24 04:44:45.000 024 33813.57 255.74 17105.18 37894.72 2019-01-24 04:44:46.000 024 33813.57 255.73 17105.18 88888.00 2019-01-24 04:44:47.000 024 33813.56 255.73 17105.17 88888.00 2019-01-24 04:44:48.000 024 33813.59 255.76 17105.18 88888.00 2019-01-24 04:44:49.000 024 33813.59 255.71 17105.18 88888.00 2019-01-24 04:44:50.000 024 33813.65 255.74 17105.18 37894.77 2019-01-24 04:44:51.000 024 33813.66 255.75 17105.18 88888.00 2019-01-24 04:44:52.000 024 33813.65 255.74 17105.18 88888.00 2019-01-24 04:44:53.000 024 33813.68 255.74 17105.16 88888.00 2019-01-24 04:44:54.000 024 33813.65 255.78 17105.17 88888.00 2019-01-24 04:44:55.000 024 33813.65 255.73 17105.17 37894.78 2019-01-24 04:44:56.000 024 33813.69 255.78 17105.16 88888.00 2019-01-24 04:44:57.000 024 33813.72 255.76 17105.14 88888.00 2019-01-24 04:44:58.000 024 33813.70 255.77 17105.11 88888.00 2019-01-24 04:44:59.000 024 33813.68 255.81 17105.12 88888.00 2019-01-24 04:45:00.000 024 33813.68 255.81 17105.15 37894.83 2019-01-24 04:45:01.000 024 33813.69 255.79 17105.14 88888.00 2019-01-24 04:45:02.000 024 33813.73 255.78 17105.17 88888.00 2019-01-24 04:45:03.000 024 33813.72 255.80 17105.20 88888.00 2019-01-24 04:45:04.000 024 33813.68 255.74 17105.16 88888.00 2019-01-24 04:45:05.000 024 33813.65 255.73 17105.15 37894.76 2019-01-24 04:45:06.000 024 33813.65 255.73 17105.16 88888.00 2019-01-24 04:45:07.000 024 33813.67 255.75 17105.16 88888.00 2019-01-24 04:45:08.000 024 33813.64 255.76 17105.16 88888.00 2019-01-24 04:45:09.000 024 33813.66 255.75 17105.16 88888.00 2019-01-24 04:45:10.000 024 33813.70 255.74 17105.20 37894.87 2019-01-24 04:45:11.000 024 33813.70 255.71 17105.17 88888.00 2019-01-24 04:45:12.000 024 33813.69 255.74 17105.15 88888.00 2019-01-24 04:45:13.000 024 33813.68 255.73 17105.12 88888.00 2019-01-24 04:45:14.000 024 33813.72 255.73 17105.13 88888.00 2019-01-24 04:45:15.000 024 33813.72 255.73 17105.14 37894.85 2019-01-24 04:45:16.000 024 33813.72 255.73 17105.15 88888.00 2019-01-24 04:45:17.000 024 33813.73 255.74 17105.16 88888.00 2019-01-24 04:45:18.000 024 33813.75 255.75 17105.14 88888.00 2019-01-24 04:45:19.000 024 33813.77 255.74 17105.12 88888.00 2019-01-24 04:45:20.000 024 33813.77 255.75 17105.09 37894.86 2019-01-24 04:45:21.000 024 33813.76 255.72 17105.14 88888.00 2019-01-24 04:45:22.000 024 33813.77 255.71 17105.14 88888.00 2019-01-24 04:45:23.000 024 33813.79 255.70 17105.16 88888.00 2019-01-24 04:45:24.000 024 33813.80 255.74 17105.14 88888.00 2019-01-24 04:45:25.000 024 33813.81 255.72 17105.11 37894.93 2019-01-24 04:45:26.000 024 33813.81 255.73 17105.15 88888.00 2019-01-24 04:45:27.000 024 33813.83 255.73 17105.14 88888.00 2019-01-24 04:45:28.000 024 33813.81 255.70 17105.13 88888.00 2019-01-24 04:45:29.000 024 33813.85 255.72 17105.13 88888.00 2019-01-24 04:45:30.000 024 33813.85 255.76 17105.14 37894.96 2019-01-24 04:45:31.000 024 33813.87 255.75 17105.15 88888.00 2019-01-24 04:45:32.000 024 33813.85 255.72 17105.14 88888.00 2019-01-24 04:45:33.000 024 33813.83 255.73 17105.17 88888.00 2019-01-24 04:45:34.000 024 33813.83 255.75 17105.18 88888.00 2019-01-24 04:45:35.000 024 33813.85 255.77 17105.16 37894.96 2019-01-24 04:45:36.000 024 33813.86 255.78 17105.10 88888.00 2019-01-24 04:45:37.000 024 33813.84 255.73 17105.14 88888.00 2019-01-24 04:45:38.000 024 33813.82 255.73 17105.17 88888.00 2019-01-24 04:45:39.000 024 33813.84 255.73 17105.17 88888.00 2019-01-24 04:45:40.000 024 33813.83 255.71 17105.15 37894.88 2019-01-24 04:45:41.000 024 33813.79 255.73 17105.15 88888.00 2019-01-24 04:45:42.000 024 33813.78 255.72 17105.14 88888.00 2019-01-24 04:45:43.000 024 33813.81 255.67 17105.14 88888.00 2019-01-24 04:45:44.000 024 33813.83 255.67 17105.16 88888.00 2019-01-24 04:45:45.000 024 33813.83 255.65 17105.15 37895.02 2019-01-24 04:45:46.000 024 33813.84 255.68 17105.14 88888.00 2019-01-24 04:45:47.000 024 33813.81 255.68 17105.13 88888.00 2019-01-24 04:45:48.000 024 33813.85 255.70 17105.14 88888.00 2019-01-24 04:45:49.000 024 33813.86 255.67 17105.14 88888.00 2019-01-24 04:45:50.000 024 33813.85 255.68 17105.10 37894.95 2019-01-24 04:45:51.000 024 33813.85 255.70 17105.11 88888.00 2019-01-24 04:45:52.000 024 33813.85 255.70 17105.15 88888.00 2019-01-24 04:45:53.000 024 33813.87 255.71 17105.14 88888.00 2019-01-24 04:45:54.000 024 33813.91 255.72 17105.12 88888.00 2019-01-24 04:45:55.000 024 33813.90 255.76 17105.13 37895.00 2019-01-24 04:45:56.000 024 33813.89 255.69 17105.10 88888.00 2019-01-24 04:45:57.000 024 33813.90 255.71 17105.10 88888.00 2019-01-24 04:45:58.000 024 33813.89 255.68 17105.07 88888.00 2019-01-24 04:45:59.000 024 33813.94 255.68 17105.10 88888.00 2019-01-24 04:46:00.000 024 33813.90 255.67 17105.09 37895.02 2019-01-24 04:46:01.000 024 33813.91 255.69 17105.10 88888.00 2019-01-24 04:46:02.000 024 33813.93 255.70 17105.12 88888.00 2019-01-24 04:46:03.000 024 33813.89 255.68 17105.11 88888.00 2019-01-24 04:46:04.000 024 33813.90 255.64 17105.08 88888.00 2019-01-24 04:46:05.000 024 33813.91 255.65 17105.08 37894.96 2019-01-24 04:46:06.000 024 33813.95 255.66 17105.08 88888.00 2019-01-24 04:46:07.000 024 33813.97 255.69 17105.10 88888.00 2019-01-24 04:46:08.000 024 33813.97 255.66 17105.18 88888.00 2019-01-24 04:46:09.000 024 33813.95 255.63 17105.16 88888.00 2019-01-24 04:46:10.000 024 33813.96 255.63 17105.14 37895.08 2019-01-24 04:46:11.000 024 33813.95 255.64 17105.15 88888.00 2019-01-24 04:46:12.000 024 33813.99 255.66 17105.17 88888.00 2019-01-24 04:46:13.000 024 33813.98 255.69 17105.14 88888.00 2019-01-24 04:46:14.000 024 33813.98 255.63 17105.13 88888.00 2019-01-24 04:46:15.000 024 33814.01 255.63 17105.12 37895.00 2019-01-24 04:46:16.000 024 33813.97 255.64 17105.16 88888.00 2019-01-24 04:46:17.000 024 33813.98 255.63 17105.17 88888.00 2019-01-24 04:46:18.000 024 33813.97 255.60 17105.18 88888.00 2019-01-24 04:46:19.000 024 33813.95 255.59 17105.17 88888.00 2019-01-24 04:46:20.000 024 33813.97 255.59 17105.14 37895.11 2019-01-24 04:46:21.000 024 33813.99 255.56 17105.12 88888.00 2019-01-24 04:46:22.000 024 33813.98 255.53 17105.12 88888.00 2019-01-24 04:46:23.000 024 33813.96 255.49 17105.12 88888.00 2019-01-24 04:46:24.000 024 33813.98 255.49 17105.11 88888.00 2019-01-24 04:46:25.000 024 33813.98 255.49 17105.09 37895.06 2019-01-24 04:46:26.000 024 33813.95 255.50 17105.07 88888.00 2019-01-24 04:46:27.000 024 33813.97 255.47 17105.08 88888.00 2019-01-24 04:46:28.000 024 33813.98 255.45 17105.13 88888.00 2019-01-24 04:46:29.000 024 33813.98 255.47 17105.12 88888.00 2019-01-24 04:46:30.000 024 33813.97 255.46 17105.08 37895.05 2019-01-24 04:46:31.000 024 33813.99 255.49 17105.10 88888.00 2019-01-24 04:46:32.000 024 33814.01 255.50 17105.10 88888.00 2019-01-24 04:46:33.000 024 33813.98 255.47 17105.08 88888.00 2019-01-24 04:46:34.000 024 33813.96 255.46 17105.08 88888.00 2019-01-24 04:46:35.000 024 33813.96 255.41 17105.09 37895.10 2019-01-24 04:46:36.000 024 33813.93 255.41 17105.06 88888.00 2019-01-24 04:46:37.000 024 33813.93 255.44 17105.05 88888.00 2019-01-24 04:46:38.000 024 33813.95 255.46 17105.12 88888.00 2019-01-24 04:46:39.000 024 33813.94 255.43 17105.10 88888.00 2019-01-24 04:46:40.000 024 33813.96 255.40 17105.10 37895.07 2019-01-24 04:46:41.000 024 33813.95 255.42 17105.13 88888.00 2019-01-24 04:46:42.000 024 33813.96 255.39 17105.11 88888.00 2019-01-24 04:46:43.000 024 33813.95 255.38 17105.10 88888.00 2019-01-24 04:46:44.000 024 33813.94 255.39 17105.14 88888.00 2019-01-24 04:46:45.000 024 33813.94 255.45 17105.10 37895.00 2019-01-24 04:46:46.000 024 33813.94 255.44 17105.10 88888.00 2019-01-24 04:46:47.000 024 33813.92 255.43 17105.10 88888.00 2019-01-24 04:46:48.000 024 33813.90 255.38 17105.13 88888.00 2019-01-24 04:46:49.000 024 33813.93 255.41 17105.16 88888.00 2019-01-24 04:46:50.000 024 33813.91 255.39 17105.16 37895.08 2019-01-24 04:46:51.000 024 33813.88 255.36 17105.16 88888.00 2019-01-24 04:46:52.000 024 33813.91 255.35 17105.17 88888.00 2019-01-24 04:46:53.000 024 33813.89 255.33 17105.15 88888.00 2019-01-24 04:46:54.000 024 33813.85 255.33 17105.15 88888.00 2019-01-24 04:46:55.000 024 33813.87 255.35 17105.16 37895.06 2019-01-24 04:46:56.000 024 33813.84 255.34 17105.18 88888.00 2019-01-24 04:46:57.000 024 33813.82 255.33 17105.14 88888.00 2019-01-24 04:46:58.000 024 33813.81 255.31 17105.15 88888.00 2019-01-24 04:46:59.000 024 33813.83 255.35 17105.16 88888.00 2019-01-24 04:47:00.000 024 33813.85 255.31 17105.17 37894.93 2019-01-24 04:47:01.000 024 33813.83 255.34 17105.17 88888.00 2019-01-24 04:47:02.000 024 33813.81 255.35 17105.17 88888.00 2019-01-24 04:47:03.000 024 33813.78 255.33 17105.19 88888.00 2019-01-24 04:47:04.000 024 33813.79 255.34 17105.19 88888.00 2019-01-24 04:47:05.000 024 33813.80 255.35 17105.17 37894.89 2019-01-24 04:47:06.000 024 33813.78 255.32 17105.16 88888.00 2019-01-24 04:47:07.000 024 33813.78 255.31 17105.17 88888.00 2019-01-24 04:47:08.000 024 33813.75 255.34 17105.12 88888.00 2019-01-24 04:47:09.000 024 33813.74 255.32 17105.13 88888.00 2019-01-24 04:47:10.000 024 33813.72 255.28 17105.16 37894.95 2019-01-24 04:47:11.000 024 33813.73 255.23 17105.17 88888.00 2019-01-24 04:47:12.000 024 33813.72 255.23 17105.16 88888.00 2019-01-24 04:47:13.000 024 33813.70 255.23 17105.16 88888.00 2019-01-24 04:47:14.000 024 33813.71 255.26 17105.15 88888.00 2019-01-24 04:47:15.000 024 33813.69 255.28 17105.18 37894.89 2019-01-24 04:47:16.000 024 33813.67 255.27 17105.22 88888.00 2019-01-24 04:47:17.000 024 33813.66 255.24 17105.21 88888.00 2019-01-24 04:47:18.000 024 33813.66 255.23 17105.19 88888.00 2019-01-24 04:47:19.000 024 33813.65 255.24 17105.17 88888.00 2019-01-24 04:47:20.000 024 33813.68 255.21 17105.19 37894.84 2019-01-24 04:47:21.000 024 33813.65 255.22 17105.21 88888.00 2019-01-24 04:47:22.000 024 33813.59 255.25 17105.16 88888.00 2019-01-24 04:47:23.000 024 33813.58 255.25 17105.14 88888.00 2019-01-24 04:47:24.000 024 33813.61 255.28 17105.15 88888.00 2019-01-24 04:47:25.000 024 33813.60 255.24 17105.18 37894.75 2019-01-24 04:47:26.000 024 33813.62 255.21 17105.19 88888.00 2019-01-24 04:47:27.000 024 33813.61 255.24 17105.16 88888.00 2019-01-24 04:47:28.000 024 33813.60 255.29 17105.18 88888.00 2019-01-24 04:47:29.000 024 33813.55 255.25 17105.17 88888.00 2019-01-24 04:47:30.000 024 33813.52 255.24 17105.14 37894.76 2019-01-24 04:47:31.000 024 33813.54 255.23 17105.15 88888.00 2019-01-24 04:47:32.000 024 33813.57 255.20 17105.16 88888.00 2019-01-24 04:47:33.000 024 33813.57 255.21 17105.17 88888.00 2019-01-24 04:47:34.000 024 33813.58 255.23 17105.14 88888.00 2019-01-24 04:47:35.000 024 33813.56 255.24 17105.12 37894.76 2019-01-24 04:47:36.000 024 33813.51 255.23 17105.16 88888.00 2019-01-24 04:47:37.000 024 33813.49 255.30 17105.22 88888.00 2019-01-24 04:47:38.000 024 33813.52 255.34 17105.23 88888.00 2019-01-24 04:47:39.000 024 33813.56 255.32 17105.21 88888.00 2019-01-24 04:47:40.000 024 33813.57 255.33 17105.23 37894.78 2019-01-24 04:47:41.000 024 33813.53 255.34 17105.22 88888.00 2019-01-24 04:47:42.000 024 33813.51 255.30 17105.23 88888.00 2019-01-24 04:47:43.000 024 33813.49 255.28 17105.22 88888.00 2019-01-24 04:47:44.000 024 33813.46 255.27 17105.24 88888.00 2019-01-24 04:47:45.000 024 33813.44 255.26 17105.21 37894.65 2019-01-24 04:47:46.000 024 33813.46 255.28 17105.20 88888.00 2019-01-24 04:47:47.000 024 33813.46 255.27 17105.19 88888.00 2019-01-24 04:47:48.000 024 33813.47 255.26 17105.19 88888.00 2019-01-24 04:47:49.000 024 33813.47 255.26 17105.23 88888.00 2019-01-24 04:47:50.000 024 33813.50 255.28 17105.20 37894.69 2019-01-24 04:47:51.000 024 33813.48 255.26 17105.19 88888.00 2019-01-24 04:47:52.000 024 33813.45 255.24 17105.20 88888.00 2019-01-24 04:47:53.000 024 33813.43 255.25 17105.22 88888.00 2019-01-24 04:47:54.000 024 33813.42 255.28 17105.23 88888.00 2019-01-24 04:47:55.000 024 33813.41 255.23 17105.22 37894.64 2019-01-24 04:47:56.000 024 33813.39 255.21 17105.25 88888.00 2019-01-24 04:47:57.000 024 33813.34 255.22 17105.22 88888.00 2019-01-24 04:47:58.000 024 33813.36 255.24 17105.22 88888.00 2019-01-24 04:47:59.000 024 33813.33 255.24 17105.24 88888.00 2019-01-24 04:48:00.000 024 33813.35 255.24 17105.21 37894.53 2019-01-24 04:48:01.000 024 33813.30 255.25 17105.23 88888.00 2019-01-24 04:48:02.000 024 33813.27 255.26 17105.22 88888.00 2019-01-24 04:48:03.000 024 33813.26 255.22 17105.18 88888.00 2019-01-24 04:48:04.000 024 33813.29 255.26 17105.24 88888.00 2019-01-24 04:48:05.000 024 33813.29 255.26 17105.21 37894.47 2019-01-24 04:48:06.000 024 33813.28 255.21 17105.20 88888.00 2019-01-24 04:48:07.000 024 33813.24 255.23 17105.22 88888.00 2019-01-24 04:48:08.000 024 33813.23 255.25 17105.21 88888.00 2019-01-24 04:48:09.000 024 33813.20 255.26 17105.17 88888.00 2019-01-24 04:48:10.000 024 33813.15 255.24 17105.19 37894.46 2019-01-24 04:48:11.000 024 33813.14 255.26 17105.20 88888.00 2019-01-24 04:48:12.000 024 33813.11 255.27 17105.23 88888.00 2019-01-24 04:48:13.000 024 33813.09 255.27 17105.27 88888.00 2019-01-24 04:48:14.000 024 33813.11 255.26 17105.26 88888.00 2019-01-24 04:48:15.000 024 33813.14 255.27 17105.25 37894.42 2019-01-24 04:48:16.000 024 33813.10 255.25 17105.22 88888.00 2019-01-24 04:48:17.000 024 33813.06 255.29 17105.23 88888.00 2019-01-24 04:48:18.000 024 33813.02 255.28 17105.27 88888.00 2019-01-24 04:48:19.000 024 33813.00 255.24 17105.26 88888.00 2019-01-24 04:48:20.000 024 33813.01 255.31 17105.30 37894.26 2019-01-24 04:48:21.000 024 33812.98 255.32 17105.30 88888.00 2019-01-24 04:48:22.000 024 33812.96 255.38 17105.28 88888.00 2019-01-24 04:48:23.000 024 33812.97 255.38 17105.30 88888.00 2019-01-24 04:48:24.000 024 33812.92 255.38 17105.30 88888.00 2019-01-24 04:48:25.000 024 33812.93 255.36 17105.29 37894.25 2019-01-24 04:48:26.000 024 33812.98 255.36 17105.27 88888.00 2019-01-24 04:48:27.000 024 33812.91 255.36 17105.27 88888.00 2019-01-24 04:48:28.000 024 33812.89 255.33 17105.27 88888.00 2019-01-24 04:48:29.000 024 33812.89 255.33 17105.28 88888.00 2019-01-24 04:48:30.000 024 33812.86 255.38 17105.26 37894.09 2019-01-24 04:48:31.000 024 33812.86 255.39 17105.26 88888.00 2019-01-24 04:48:32.000 024 33812.82 255.40 17105.28 88888.00 2019-01-24 04:48:33.000 024 33812.76 255.38 17105.28 88888.00 2019-01-24 04:48:34.000 024 33812.76 255.41 17105.33 88888.00 2019-01-24 04:48:35.000 024 33812.77 255.41 17105.34 37894.08 2019-01-24 04:48:36.000 024 33812.74 255.43 17105.35 88888.00 2019-01-24 04:48:37.000 024 33812.71 255.49 17105.36 88888.00 2019-01-24 04:48:38.000 024 33812.70 255.50 17105.35 88888.00 2019-01-24 04:48:39.000 024 33812.66 255.48 17105.32 88888.00 2019-01-24 04:48:40.000 024 33812.67 255.50 17105.33 37893.96 2019-01-24 04:48:41.000 024 33812.65 255.48 17105.33 88888.00 2019-01-24 04:48:42.000 024 33812.63 255.49 17105.31 88888.00 2019-01-24 04:48:43.000 024 33812.58 255.47 17105.33 88888.00 2019-01-24 04:48:44.000 024 33812.61 255.47 17105.34 88888.00 2019-01-24 04:48:45.000 024 33812.59 255.49 17105.34 37893.89 2019-01-24 04:48:46.000 024 33812.57 255.53 17105.36 88888.00 2019-01-24 04:48:47.000 024 33812.54 255.53 17105.36 88888.00 2019-01-24 04:48:48.000 024 33812.55 255.53 17105.39 88888.00 2019-01-24 04:48:49.000 024 33812.52 255.54 17105.36 88888.00 2019-01-24 04:48:50.000 024 33812.50 255.57 17105.34 37893.80 2019-01-24 04:48:51.000 024 33812.49 255.58 17105.36 88888.00 2019-01-24 04:48:52.000 024 33812.47 255.56 17105.34 88888.00 2019-01-24 04:48:53.000 024 33812.39 255.57 17105.36 88888.00 2019-01-24 04:48:54.000 024 33812.37 255.55 17105.37 88888.00 2019-01-24 04:48:55.000 024 33812.36 255.56 17105.39 37893.66 2019-01-24 04:48:56.000 024 33812.35 255.62 17105.38 88888.00 2019-01-24 04:48:57.000 024 33812.32 255.59 17105.39 88888.00 2019-01-24 04:48:58.000 024 33812.24 255.60 17105.39 88888.00 2019-01-24 04:48:59.000 024 33812.21 255.66 17105.36 88888.00 2019-01-24 04:49:00.000 024 33812.20 255.69 17105.39 37893.64 2019-01-24 04:49:01.000 024 33812.17 255.67 17105.40 88888.00 2019-01-24 04:49:02.000 024 33812.18 255.68 17105.43 88888.00 2019-01-24 04:49:03.000 024 33812.13 255.67 17105.47 88888.00 2019-01-24 04:49:04.000 024 33812.09 255.63 17105.45 88888.00 2019-01-24 04:49:05.000 024 33812.05 255.63 17105.43 37893.53 2019-01-24 04:49:06.000 024 33812.04 255.66 17105.43 88888.00 2019-01-24 04:49:07.000 024 33812.01 255.68 17105.40 88888.00 2019-01-24 04:49:08.000 024 33812.00 255.71 17105.43 88888.00 2019-01-24 04:49:09.000 024 33811.98 255.72 17105.44 88888.00 2019-01-24 04:49:10.000 024 33811.97 255.72 17105.46 37893.35 2019-01-24 04:49:11.000 024 33811.96 255.66 17105.44 88888.00 2019-01-24 04:49:12.000 024 33811.94 255.67 17105.48 88888.00 2019-01-24 04:49:13.000 024 33811.93 255.67 17105.47 88888.00 2019-01-24 04:49:14.000 024 33811.96 255.73 17105.48 88888.00 2019-01-24 04:49:15.000 024 33811.91 255.73 17105.48 37893.28 2019-01-24 04:49:16.000 024 33811.88 255.76 17105.46 88888.00 2019-01-24 04:49:17.000 024 33811.83 255.79 17105.49 88888.00 2019-01-24 04:49:18.000 024 33811.78 255.79 17105.52 88888.00 2019-01-24 04:49:19.000 024 33811.74 255.74 17105.51 88888.00 2019-01-24 04:49:20.000 024 33811.79 255.77 17105.51 37893.24 2019-01-24 04:49:21.000 024 33811.75 255.73 17105.48 88888.00 2019-01-24 04:49:22.000 024 33811.71 255.72 17105.48 88888.00 2019-01-24 04:49:23.000 024 33811.73 255.75 17105.47 88888.00 2019-01-24 04:49:24.000 024 33811.71 255.78 17105.45 88888.00 2019-01-24 04:49:25.000 024 33811.68 255.78 17105.47 37893.21 2019-01-24 04:49:26.000 024 33811.67 255.81 17105.42 88888.00 2019-01-24 04:49:27.000 024 33811.67 255.78 17105.39 88888.00 2019-01-24 04:49:28.000 024 33811.67 255.79 17105.39 88888.00 2019-01-24 04:49:29.000 024 33811.64 255.81 17105.38 88888.00 2019-01-24 04:49:30.000 024 33811.67 255.83 17105.37 37893.14 2019-01-24 04:49:31.000 024 33811.62 255.80 17105.35 88888.00 2019-01-24 04:49:32.000 024 33811.62 255.79 17105.35 88888.00 2019-01-24 04:49:33.000 024 33811.61 255.81 17105.37 88888.00 2019-01-24 04:49:34.000 024 33811.61 255.87 17105.41 88888.00 2019-01-24 04:49:35.000 024 33811.59 255.87 17105.42 37893.08 2019-01-24 04:49:36.000 024 33811.57 255.89 17105.45 88888.00 2019-01-24 04:49:37.000 024 33811.55 255.88 17105.43 88888.00 2019-01-24 04:49:38.000 024 33811.56 255.89 17105.37 88888.00 2019-01-24 04:49:39.000 024 33811.54 255.89 17105.35 88888.00 2019-01-24 04:49:40.000 024 33811.53 255.92 17105.36 37893.04 2019-01-24 04:49:41.000 024 33811.54 255.92 17105.37 88888.00 2019-01-24 04:49:42.000 024 33811.52 255.93 17105.41 88888.00 2019-01-24 04:49:43.000 024 33811.48 255.91 17105.46 88888.00 2019-01-24 04:49:44.000 024 33811.45 255.91 17105.46 88888.00 2019-01-24 04:49:45.000 024 33811.44 255.92 17105.42 37892.94 2019-01-24 04:49:46.000 024 33811.46 255.95 17105.44 88888.00 2019-01-24 04:49:47.000 024 33811.43 255.91 17105.44 88888.00 2019-01-24 04:49:48.000 024 33811.42 255.93 17105.47 88888.00 2019-01-24 04:49:49.000 024 33811.36 255.96 17105.47 88888.00 2019-01-24 04:49:50.000 024 33811.36 255.95 17105.46 37892.82 2019-01-24 04:49:51.000 024 33811.37 256.01 17105.43 88888.00 2019-01-24 04:49:52.000 024 33811.36 256.01 17105.42 88888.00 2019-01-24 04:49:53.000 024 33811.35 256.02 17105.44 88888.00 2019-01-24 04:49:54.000 024 33811.34 255.97 17105.45 88888.00 2019-01-24 04:49:55.000 024 33811.36 256.02 17105.42 37892.80 2019-01-24 04:49:56.000 024 33811.36 256.05 17105.43 88888.00 2019-01-24 04:49:57.000 024 33811.35 256.05 17105.43 88888.00 2019-01-24 04:49:58.000 024 33811.35 256.05 17105.44 88888.00 2019-01-24 04:49:59.000 024 33811.34 256.03 17105.41 88888.00 2019-01-24 04:50:00.000 024 33811.32 256.06 17105.46 37892.82 2019-01-24 04:50:01.000 024 33811.32 256.11 17105.48 88888.00 2019-01-24 04:50:02.000 024 33811.31 256.10 17105.48 88888.00 2019-01-24 04:50:03.000 024 33811.27 256.08 17105.49 88888.00 2019-01-24 04:50:04.000 024 33811.24 256.07 17105.48 88888.00 2019-01-24 04:50:05.000 024 33811.28 256.12 17105.47 37892.81 2019-01-24 04:50:06.000 024 33811.32 256.15 17105.47 88888.00 2019-01-24 04:50:07.000 024 33811.29 256.14 17105.49 88888.00 2019-01-24 04:50:08.000 024 33811.25 256.15 17105.46 88888.00 2019-01-24 04:50:09.000 024 33811.24 256.15 17105.48 88888.00 2019-01-24 04:50:10.000 024 33811.23 256.22 17105.49 37892.80 2019-01-24 04:50:11.000 024 33811.19 256.19 17105.48 88888.00 2019-01-24 04:50:12.000 024 33811.17 256.23 17105.48 88888.00 2019-01-24 04:50:13.000 024 33811.18 256.21 17105.45 88888.00 2019-01-24 04:50:14.000 024 33811.23 256.18 17105.47 88888.00 2019-01-24 04:50:15.000 024 33811.21 256.19 17105.47 37892.74 2019-01-24 04:50:16.000 024 33811.21 256.18 17105.49 88888.00 2019-01-24 04:50:17.000 024 33811.16 256.16 17105.48 88888.00 2019-01-24 04:50:18.000 024 33811.13 256.18 17105.48 88888.00 2019-01-24 04:50:19.000 024 33811.12 256.20 17105.46 88888.00 2019-01-24 04:50:20.000 024 33811.15 256.20 17105.47 37892.70 2019-01-24 04:50:21.000 024 33811.12 256.22 17105.46 88888.00 2019-01-24 04:50:22.000 024 33811.11 256.27 17105.46 88888.00 2019-01-24 04:50:23.000 024 33811.14 256.24 17105.42 88888.00 2019-01-24 04:50:24.000 024 33811.13 256.21 17105.43 88888.00 2019-01-24 04:50:25.000 024 33811.12 256.18 17105.44 37892.59 2019-01-24 04:50:26.000 024 33811.09 256.19 17105.46 88888.00 2019-01-24 04:50:27.000 024 33811.06 256.23 17105.47 88888.00 2019-01-24 04:50:28.000 024 33811.06 256.24 17105.46 88888.00 2019-01-24 04:50:29.000 024 33811.08 256.27 17105.49 88888.00 2019-01-24 04:50:30.000 024 33811.05 256.29 17105.52 37892.64 2019-01-24 04:50:31.000 024 33811.04 256.27 17105.50 88888.00 2019-01-24 04:50:32.000 024 33811.06 256.29 17105.50 88888.00 2019-01-24 04:50:33.000 024 33811.06 256.33 17105.49 88888.00 2019-01-24 04:50:34.000 024 33811.06 256.32 17105.46 88888.00 2019-01-24 04:50:35.000 024 33811.04 256.32 17105.48 37892.53 2019-01-24 04:50:36.000 024 33810.98 256.36 17105.52 88888.00 2019-01-24 04:50:37.000 024 33810.96 256.34 17105.47 88888.00 2019-01-24 04:50:38.000 024 33810.95 256.33 17105.48 88888.00 2019-01-24 04:50:39.000 024 33810.98 256.35 17105.49 88888.00 2019-01-24 04:50:40.000 024 33810.97 256.33 17105.49 37892.52 2019-01-24 04:50:41.000 024 33810.95 256.36 17105.49 88888.00 2019-01-24 04:50:42.000 024 33810.97 256.38 17105.50 88888.00 2019-01-24 04:50:43.000 024 33810.97 256.35 17105.48 88888.00 2019-01-24 04:50:44.000 024 33810.96 256.34 17105.50 88888.00 2019-01-24 04:50:45.000 024 33810.95 256.29 17105.49 37892.53 2019-01-24 04:50:46.000 024 33810.94 256.26 17105.49 88888.00 2019-01-24 04:50:47.000 024 33810.94 256.32 17105.52 88888.00 2019-01-24 04:50:48.000 024 33810.92 256.33 17105.51 88888.00 2019-01-24 04:50:49.000 024 33810.92 256.35 17105.50 88888.00 2019-01-24 04:50:50.000 024 33810.92 256.31 17105.50 37892.45 2019-01-24 04:50:51.000 024 33810.93 256.34 17105.50 88888.00 2019-01-24 04:50:52.000 024 33810.91 256.34 17105.54 88888.00 2019-01-24 04:50:53.000 024 33810.87 256.34 17105.51 88888.00 2019-01-24 04:50:54.000 024 33810.88 256.36 17105.50 88888.00 2019-01-24 04:50:55.000 024 33810.85 256.36 17105.50 37892.40 2019-01-24 04:50:56.000 024 33810.85 256.37 17105.50 88888.00 2019-01-24 04:50:57.000 024 33810.87 256.34 17105.51 88888.00 2019-01-24 04:50:58.000 024 33810.90 256.32 17105.51 88888.00 2019-01-24 04:50:59.000 024 33810.90 256.34 17105.51 88888.00 2019-01-24 04:51:00.000 024 33810.89 256.38 17105.49 37892.48 2019-01-24 04:51:01.000 024 33810.89 256.36 17105.49 88888.00 2019-01-24 04:51:02.000 024 33810.87 256.35 17105.46 88888.00 2019-01-24 04:51:03.000 024 33810.84 256.36 17105.48 88888.00 2019-01-24 04:51:04.000 024 33810.84 256.37 17105.50 88888.00 2019-01-24 04:51:05.000 024 33810.86 256.33 17105.47 37892.45 2019-01-24 04:51:06.000 024 33810.89 256.31 17105.44 88888.00 2019-01-24 04:51:07.000 024 33810.90 256.36 17105.41 88888.00 2019-01-24 04:51:08.000 024 33810.91 256.37 17105.42 88888.00 2019-01-24 04:51:09.000 024 33810.91 256.37 17105.43 88888.00 2019-01-24 04:51:10.000 024 33810.92 256.38 17105.41 37892.46 2019-01-24 04:51:11.000 024 33810.88 256.38 17105.41 88888.00 2019-01-24 04:51:12.000 024 33810.85 256.39 17105.43 88888.00 2019-01-24 04:51:13.000 024 33810.83 256.35 17105.47 88888.00 2019-01-24 04:51:14.000 024 33810.82 256.32 17105.49 88888.00 2019-01-24 04:51:15.000 024 33810.83 256.35 17105.49 37892.38 2019-01-24 04:51:16.000 024 33810.82 256.35 17105.50 88888.00 2019-01-24 04:51:17.000 024 33810.76 256.34 17105.52 88888.00 2019-01-24 04:51:18.000 024 33810.76 256.34 17105.54 88888.00 2019-01-24 04:51:19.000 024 33810.73 256.33 17105.52 88888.00 2019-01-24 04:51:20.000 024 33810.70 256.36 17105.50 37892.29 2019-01-24 04:51:21.000 024 33810.72 256.35 17105.53 88888.00 2019-01-24 04:51:22.000 024 33810.72 256.34 17105.52 88888.00 2019-01-24 04:51:23.000 024 33810.75 256.37 17105.50 88888.00 2019-01-24 04:51:24.000 024 33810.72 256.40 17105.50 88888.00 2019-01-24 04:51:25.000 024 33810.67 256.39 17105.51 37892.31 2019-01-24 04:51:26.000 024 33810.64 256.36 17105.48 88888.00 2019-01-24 04:51:27.000 024 33810.59 256.35 17105.48 88888.00 2019-01-24 04:51:28.000 024 33810.59 256.39 17105.47 88888.00 2019-01-24 04:51:29.000 024 33810.58 256.40 17105.51 88888.00 2019-01-24 04:51:30.000 024 33810.62 256.45 17105.50 37892.19 2019-01-24 04:51:31.000 024 33810.58 256.42 17105.51 88888.00 2019-01-24 04:51:32.000 024 33810.55 256.39 17105.51 88888.00 2019-01-24 04:51:33.000 024 33810.53 256.37 17105.52 88888.00 2019-01-24 04:51:34.000 024 33810.56 256.40 17105.52 88888.00 2019-01-24 04:51:35.000 024 33810.54 256.40 17105.52 37892.20 2019-01-24 04:51:36.000 024 33810.55 256.37 17105.52 88888.00 2019-01-24 04:51:37.000 024 33810.51 256.35 17105.53 88888.00 2019-01-24 04:51:38.000 024 33810.47 256.38 17105.51 88888.00 2019-01-24 04:51:39.000 024 33810.51 256.43 17105.50 88888.00 2019-01-24 04:51:40.000 024 33810.50 256.44 17105.52 37892.19 2019-01-24 04:51:41.000 024 33810.49 256.41 17105.57 88888.00 2019-01-24 04:51:42.000 024 33810.51 256.46 17105.56 88888.00 2019-01-24 04:51:43.000 024 33810.54 256.50 17105.57 88888.00 2019-01-24 04:51:44.000 024 33810.54 256.46 17105.56 88888.00 2019-01-24 04:51:45.000 024 33810.55 256.37 17105.55 37892.15 2019-01-24 04:51:46.000 024 33810.54 256.35 17105.53 88888.00 2019-01-24 04:51:47.000 024 33810.56 256.37 17105.55 88888.00 2019-01-24 04:51:48.000 024 33810.59 256.40 17105.53 88888.00 2019-01-24 04:51:49.000 024 33810.62 256.39 17105.53 88888.00 2019-01-24 04:51:50.000 024 33810.63 256.40 17105.52 37892.25 2019-01-24 04:51:51.000 024 33810.64 256.36 17105.52 88888.00 2019-01-24 04:51:52.000 024 33810.67 256.33 17105.54 88888.00 2019-01-24 04:51:53.000 024 33810.71 256.31 17105.55 88888.00 2019-01-24 04:51:54.000 024 33810.69 256.32 17105.54 88888.00 2019-01-24 04:51:55.000 024 33810.71 256.28 17105.52 37892.19 2019-01-24 04:51:56.000 024 33810.73 256.28 17105.53 88888.00 2019-01-24 04:51:57.000 024 33810.71 256.27 17105.53 88888.00 2019-01-24 04:51:58.000 024 33810.74 256.26 17105.55 88888.00 2019-01-24 04:51:59.000 024 33810.75 256.21 17105.56 88888.00 2019-01-24 04:52:00.000 024 33810.79 256.23 17105.53 37892.31 2019-01-24 04:52:01.000 024 33810.77 256.23 17105.50 88888.00 2019-01-24 04:52:02.000 024 33810.75 256.20 17105.52 88888.00 2019-01-24 04:52:03.000 024 33810.74 256.21 17105.49 88888.00 2019-01-24 04:52:04.000 024 33810.78 256.21 17105.53 88888.00 2019-01-24 04:52:05.000 024 33810.80 256.20 17105.55 37892.32 2019-01-24 04:52:06.000 024 33810.81 256.25 17105.56 88888.00 2019-01-24 04:52:07.000 024 33810.77 256.27 17105.54 88888.00 2019-01-24 04:52:08.000 024 33810.81 256.26 17105.49 88888.00 2019-01-24 04:52:09.000 024 33810.79 256.23 17105.47 88888.00 2019-01-24 04:52:10.000 024 33810.79 256.18 17105.53 37892.33 2019-01-24 04:52:11.000 024 33810.82 256.12 17105.54 88888.00 2019-01-24 04:52:12.000 024 33810.82 256.17 17105.54 88888.00 2019-01-24 04:52:13.000 024 33810.80 256.12 17105.59 88888.00 2019-01-24 04:52:14.000 024 33810.82 256.11 17105.58 88888.00 2019-01-24 04:52:15.000 024 33810.81 256.11 17105.53 37892.41 2019-01-24 04:52:16.000 024 33810.83 256.09 17105.55 88888.00 2019-01-24 04:52:17.000 024 33810.83 256.09 17105.59 88888.00 2019-01-24 04:52:18.000 024 33810.83 256.09 17105.59 88888.00 2019-01-24 04:52:19.000 024 33810.84 256.04 17105.53 88888.00 2019-01-24 04:52:20.000 024 33810.84 256.06 17105.52 37892.38 2019-01-24 04:52:21.000 024 33810.83 256.06 17105.54 88888.00 2019-01-24 04:52:22.000 024 33810.79 256.09 17105.53 88888.00 2019-01-24 04:52:23.000 024 33810.80 256.09 17105.52 88888.00 2019-01-24 04:52:24.000 024 33810.80 256.05 17105.49 88888.00 2019-01-24 04:52:25.000 024 33810.79 256.04 17105.46 37892.41 2019-01-24 04:52:26.000 024 33810.78 256.06 17105.48 88888.00 2019-01-24 04:52:27.000 024 33810.75 256.07 17105.45 88888.00 2019-01-24 04:52:28.000 024 33810.73 256.06 17105.48 88888.00 2019-01-24 04:52:29.000 024 33810.74 256.03 17105.48 88888.00 2019-01-24 04:52:30.000 024 33810.74 256.03 17105.48 37892.39 2019-01-24 04:52:31.000 024 33810.71 256.06 17105.51 88888.00 2019-01-24 04:52:32.000 024 33810.70 256.04 17105.50 88888.00 2019-01-24 04:52:33.000 024 33810.68 256.06 17105.49 88888.00 2019-01-24 04:52:34.000 024 33810.69 256.08 17105.48 88888.00 2019-01-24 04:52:35.000 024 33810.66 256.04 17105.51 37892.27 2019-01-24 04:52:36.000 024 33810.66 256.06 17105.51 88888.00 2019-01-24 04:52:37.000 024 33810.69 256.09 17105.52 88888.00 2019-01-24 04:52:38.000 024 33810.67 256.03 17105.52 88888.00 2019-01-24 04:52:39.000 024 33810.69 256.05 17105.51 88888.00 2019-01-24 04:52:40.000 024 33810.73 256.07 17105.50 37892.38 2019-01-24 04:52:41.000 024 33810.74 256.09 17105.51 88888.00 2019-01-24 04:52:42.000 024 33810.71 256.04 17105.51 88888.00 2019-01-24 04:52:43.000 024 33810.71 256.08 17105.52 88888.00 2019-01-24 04:52:44.000 024 33810.74 256.05 17105.53 88888.00 2019-01-24 04:52:45.000 024 33810.73 256.01 17105.50 37892.36 2019-01-24 04:52:46.000 024 33810.77 256.01 17105.53 88888.00 2019-01-24 04:52:47.000 024 33810.78 256.04 17105.52 88888.00 2019-01-24 04:52:48.000 024 33810.79 255.99 17105.54 88888.00 2019-01-24 04:52:49.000 024 33810.83 255.94 17105.52 88888.00 2019-01-24 04:52:50.000 024 33810.87 255.98 17105.54 37892.44 2019-01-24 04:52:51.000 024 33810.85 255.97 17105.54 88888.00 2019-01-24 04:52:52.000 024 33810.90 255.98 17105.54 88888.00 2019-01-24 04:52:53.000 024 33810.92 255.95 17105.54 88888.00 2019-01-24 04:52:54.000 024 33810.86 255.97 17105.57 88888.00 2019-01-24 04:52:55.000 024 33810.87 255.99 17105.53 37892.37 2019-01-24 04:52:56.000 024 33810.95 256.00 17105.52 88888.00 2019-01-24 04:52:57.000 024 33810.99 256.01 17105.53 88888.00 2019-01-24 04:52:58.000 024 33811.02 256.04 17105.56 88888.00 2019-01-24 04:52:59.000 024 33811.02 256.03 17105.56 88888.00 2019-01-24 04:53:00.000 024 33811.05 256.04 17105.57 37892.53 2019-01-24 04:53:01.000 024 33811.08 256.04 17105.55 88888.00 2019-01-24 04:53:02.000 024 33811.13 256.05 17105.57 88888.00 2019-01-24 04:53:03.000 024 33811.15 256.06 17105.58 88888.00 2019-01-24 04:53:04.000 024 33811.13 255.98 17105.54 88888.00 2019-01-24 04:53:05.000 024 33811.15 255.99 17105.52 37892.64 2019-01-24 04:53:06.000 024 33811.20 255.97 17105.51 88888.00 2019-01-24 04:53:07.000 024 33811.25 255.97 17105.51 88888.00 2019-01-24 04:53:08.000 024 33811.22 255.98 17105.53 88888.00 2019-01-24 04:53:09.000 024 33811.20 255.97 17105.52 88888.00 2019-01-24 04:53:10.000 024 33811.23 255.94 17105.48 37892.80 2019-01-24 04:53:11.000 024 33811.25 255.95 17105.48 88888.00 2019-01-24 04:53:12.000 024 33811.27 255.92 17105.51 88888.00 2019-01-24 04:53:13.000 024 33811.28 255.93 17105.51 88888.00 2019-01-24 04:53:14.000 024 33811.27 255.91 17105.51 88888.00 2019-01-24 04:53:15.000 024 33811.28 255.86 17105.51 37892.77 2019-01-24 04:53:16.000 024 33811.36 255.86 17105.54 88888.00 2019-01-24 04:53:17.000 024 33811.36 255.88 17105.50 88888.00 2019-01-24 04:53:18.000 024 33811.37 255.90 17105.50 88888.00 2019-01-24 04:53:19.000 024 33811.39 255.87 17105.49 88888.00 2019-01-24 04:53:20.000 024 33811.36 255.88 17105.50 37892.80 2019-01-24 04:53:21.000 024 33811.35 255.87 17105.50 88888.00 2019-01-24 04:53:22.000 024 33811.38 255.86 17105.48 88888.00 2019-01-24 04:53:23.000 024 33811.41 255.88 17105.48 88888.00 2019-01-24 04:53:24.000 024 33811.41 255.91 17105.47 88888.00 2019-01-24 04:53:25.000 024 33811.40 255.90 17105.43 37892.85 2019-01-24 04:53:26.000 024 33811.39 255.87 17105.43 88888.00 2019-01-24 04:53:27.000 024 33811.39 255.86 17105.46 88888.00 2019-01-24 04:53:28.000 024 33811.39 255.91 17105.46 88888.00 2019-01-24 04:53:29.000 024 33811.40 255.91 17105.46 88888.00 2019-01-24 04:53:30.000 024 33811.42 255.92 17105.44 37892.92 2019-01-24 04:53:31.000 024 33811.41 255.92 17105.44 88888.00 2019-01-24 04:53:32.000 024 33811.42 255.90 17105.44 88888.00 2019-01-24 04:53:33.000 024 33811.44 255.87 17105.47 88888.00 2019-01-24 04:53:34.000 024 33811.50 255.84 17105.48 88888.00 2019-01-24 04:53:35.000 024 33811.46 255.85 17105.50 37892.92 2019-01-24 04:53:36.000 024 33811.43 255.88 17105.50 88888.00 2019-01-24 04:53:37.000 024 33811.42 255.86 17105.46 88888.00 2019-01-24 04:53:38.000 024 33811.44 255.86 17105.44 88888.00 2019-01-24 04:53:39.000 024 33811.47 255.84 17105.44 88888.00 2019-01-24 04:53:40.000 024 33811.45 255.79 17105.43 37892.97 2019-01-24 04:53:41.000 024 33811.45 255.77 17105.44 88888.00 2019-01-24 04:53:42.000 024 33811.47 255.75 17105.46 88888.00 2019-01-24 04:53:43.000 024 33811.45 255.80 17105.45 88888.00 2019-01-24 04:53:44.000 024 33811.46 255.80 17105.44 88888.00 2019-01-24 04:53:45.000 024 33811.47 255.78 17105.44 37892.93 2019-01-24 04:53:46.000 024 33811.47 255.80 17105.47 88888.00 2019-01-24 04:53:47.000 024 33811.40 255.77 17105.48 88888.00 2019-01-24 04:53:48.000 024 33811.39 255.74 17105.47 88888.00 2019-01-24 04:53:49.000 024 33811.37 255.70 17105.47 88888.00 2019-01-24 04:53:50.000 024 33811.39 255.72 17105.47 37892.90 2019-01-24 04:53:51.000 024 33811.37 255.79 17105.47 88888.00 2019-01-24 04:53:52.000 024 33811.37 255.79 17105.49 88888.00 2019-01-24 04:53:53.000 024 33811.40 255.74 17105.49 88888.00 2019-01-24 04:53:54.000 024 33811.40 255.72 17105.51 88888.00 2019-01-24 04:53:55.000 024 33811.37 255.69 17105.51 37892.84 2019-01-24 04:53:56.000 024 33811.39 255.74 17105.53 88888.00 2019-01-24 04:53:57.000 024 33811.39 255.76 17105.49 88888.00 2019-01-24 04:53:58.000 024 33811.39 255.76 17105.47 88888.00 2019-01-24 04:53:59.000 024 33811.40 255.79 17105.49 88888.00 2019-01-24 04:54:00.000 024 33811.43 255.74 17105.50 37892.90 2019-01-24 04:54:01.000 024 33811.41 255.73 17105.46 88888.00 2019-01-24 04:54:02.000 024 33811.40 255.72 17105.44 88888.00 2019-01-24 04:54:03.000 024 33811.43 255.73 17105.46 88888.00 2019-01-24 04:54:04.000 024 33811.49 255.67 17105.45 88888.00 2019-01-24 04:54:05.000 024 33811.52 255.68 17105.46 37892.92 2019-01-24 04:54:06.000 024 33811.55 255.68 17105.46 88888.00 2019-01-24 04:54:07.000 024 33811.54 255.68 17105.44 88888.00 2019-01-24 04:54:08.000 024 33811.58 255.73 17105.44 88888.00 2019-01-24 04:54:09.000 024 33811.60 255.70 17105.43 88888.00 2019-01-24 04:54:10.000 024 33811.59 255.63 17105.45 37893.02 2019-01-24 04:54:11.000 024 33811.60 255.63 17105.40 88888.00 2019-01-24 04:54:12.000 024 33811.61 255.65 17105.40 88888.00 2019-01-24 04:54:13.000 024 33811.63 255.67 17105.44 88888.00 2019-01-24 04:54:14.000 024 33811.66 255.66 17105.45 88888.00 2019-01-24 04:54:15.000 024 33811.67 255.67 17105.45 37893.03 2019-01-24 04:54:16.000 024 33811.65 255.63 17105.44 88888.00 2019-01-24 04:54:17.000 024 33811.62 255.60 17105.46 88888.00 2019-01-24 04:54:18.000 024 33811.65 255.58 17105.49 88888.00 2019-01-24 04:54:19.000 024 33811.65 255.57 17105.50 88888.00 2019-01-24 04:54:20.000 024 33811.67 255.58 17105.50 37893.15 2019-01-24 04:54:21.000 024 33811.66 255.55 17105.52 88888.00 2019-01-24 04:54:22.000 024 33811.60 255.54 17105.52 88888.00 2019-01-24 04:54:23.000 024 33811.63 255.58 17105.52 88888.00 2019-01-24 04:54:24.000 024 33811.61 255.56 17105.52 88888.00 2019-01-24 04:54:25.000 024 33811.57 255.58 17105.56 37893.11 2019-01-24 04:54:26.000 024 33811.56 255.57 17105.54 88888.00 2019-01-24 04:54:27.000 024 33811.54 255.56 17105.50 88888.00 2019-01-24 04:54:28.000 024 33811.55 255.57 17105.51 88888.00 2019-01-24 04:54:29.000 024 33811.53 255.55 17105.51 88888.00 2019-01-24 04:54:30.000 024 33811.51 255.55 17105.47 37893.05 2019-01-24 04:54:31.000 024 33811.52 255.55 17105.47 88888.00 2019-01-24 04:54:32.000 024 33811.52 255.57 17105.50 88888.00 2019-01-24 04:54:33.000 024 33811.50 255.58 17105.47 88888.00 2019-01-24 04:54:34.000 024 33811.57 255.62 17105.48 88888.00 2019-01-24 04:54:35.000 024 33811.59 255.61 17105.49 37893.00 2019-01-24 04:54:36.000 024 33811.57 255.61 17105.47 88888.00 2019-01-24 04:54:37.000 024 33811.52 255.57 17105.46 88888.00 2019-01-24 04:54:38.000 024 33811.54 255.59 17105.45 88888.00 2019-01-24 04:54:39.000 024 33811.57 255.59 17105.46 88888.00 2019-01-24 04:54:40.000 024 33811.53 255.57 17105.47 37893.02 2019-01-24 04:54:41.000 024 33811.52 255.57 17105.49 88888.00 2019-01-24 04:54:42.000 024 33811.52 255.57 17105.46 88888.00 2019-01-24 04:54:43.000 024 33811.55 255.55 17105.46 88888.00 2019-01-24 04:54:44.000 024 33811.54 255.57 17105.49 88888.00 2019-01-24 04:54:45.000 024 33811.56 255.57 17105.48 37893.08 2019-01-24 04:54:46.000 024 33811.55 255.53 17105.49 88888.00 2019-01-24 04:54:47.000 024 33811.51 255.55 17105.52 88888.00 2019-01-24 04:54:48.000 024 33811.53 255.57 17105.47 88888.00 2019-01-24 04:54:49.000 024 33811.58 255.55 17105.42 88888.00 2019-01-24 04:54:50.000 024 33811.60 255.56 17105.44 37893.02 2019-01-24 04:54:51.000 024 33811.60 255.55 17105.45 88888.00 2019-01-24 04:54:52.000 024 33811.58 255.57 17105.47 88888.00 2019-01-24 04:54:53.000 024 33811.58 255.58 17105.44 88888.00 2019-01-24 04:54:54.000 024 33811.57 255.57 17105.42 88888.00 2019-01-24 04:54:55.000 024 33811.52 255.57 17105.46 37892.96 2019-01-24 04:54:56.000 024 33811.50 255.59 17105.49 88888.00 2019-01-24 04:54:57.000 024 33811.47 255.59 17105.47 88888.00 2019-01-24 04:54:58.000 024 33811.49 255.56 17105.45 88888.00 2019-01-24 04:54:59.000 024 33811.47 255.56 17105.45 88888.00 2019-01-24 04:55:00.000 024 33811.47 255.60 17105.47 37892.97 2019-01-24 04:55:01.000 024 33811.44 255.62 17105.48 88888.00 2019-01-24 04:55:02.000 024 33811.48 255.64 17105.47 88888.00 2019-01-24 04:55:03.000 024 33811.44 255.64 17105.47 88888.00 2019-01-24 04:55:04.000 024 33811.43 255.62 17105.49 88888.00 2019-01-24 04:55:05.000 024 33811.41 255.63 17105.51 37893.00 2019-01-24 04:55:06.000 024 33811.41 255.63 17105.52 88888.00 2019-01-24 04:55:07.000 024 33811.46 255.61 17105.49 88888.00 2019-01-24 04:55:08.000 024 33811.46 255.62 17105.50 88888.00 2019-01-24 04:55:09.000 024 33811.44 255.62 17105.56 88888.00 2019-01-24 04:55:10.000 024 33811.42 255.61 17105.55 37893.01 2019-01-24 04:55:11.000 024 33811.44 255.62 17105.50 88888.00 2019-01-24 04:55:12.000 024 33811.46 255.65 17105.52 88888.00 2019-01-24 04:55:13.000 024 33811.45 255.68 17105.54 88888.00 2019-01-24 04:55:14.000 024 33811.43 255.68 17105.51 88888.00 2019-01-24 04:55:15.000 024 33811.44 255.73 17105.50 37892.98 2019-01-24 04:55:16.000 024 33811.41 255.70 17105.50 88888.00 2019-01-24 04:55:17.000 024 33811.36 255.66 17105.49 88888.00 2019-01-24 04:55:18.000 024 33811.37 255.65 17105.50 88888.00 2019-01-24 04:55:19.000 024 33811.41 255.66 17105.48 88888.00 2019-01-24 04:55:20.000 024 33811.41 255.70 17105.52 37892.94 2019-01-24 04:55:21.000 024 33811.37 255.70 17105.52 88888.00 2019-01-24 04:55:22.000 024 33811.37 255.71 17105.52 88888.00 2019-01-24 04:55:23.000 024 33811.36 255.71 17105.50 88888.00 2019-01-24 04:55:24.000 024 33811.36 255.71 17105.49 88888.00 2019-01-24 04:55:25.000 024 33811.34 255.73 17105.52 37892.96 2019-01-24 04:55:26.000 024 33811.32 255.70 17105.53 88888.00 2019-01-24 04:55:27.000 024 33811.30 255.73 17105.55 88888.00 2019-01-24 04:55:28.000 024 33811.30 255.77 17105.53 88888.00 2019-01-24 04:55:29.000 024 33811.27 255.72 17105.50 88888.00 2019-01-24 04:55:30.000 024 33811.25 255.70 17105.52 37892.95 2019-01-24 04:55:31.000 024 33811.27 255.72 17105.52 88888.00 2019-01-24 04:55:32.000 024 33811.27 255.75 17105.51 88888.00 2019-01-24 04:55:33.000 024 33811.26 255.76 17105.47 88888.00 2019-01-24 04:55:34.000 024 33811.28 255.75 17105.48 88888.00 2019-01-24 04:55:35.000 024 33811.30 255.74 17105.52 37892.89 2019-01-24 04:55:36.000 024 33811.27 255.74 17105.52 88888.00 2019-01-24 04:55:37.000 024 33811.27 255.72 17105.51 88888.00 2019-01-24 04:55:38.000 024 33811.25 255.69 17105.51 88888.00 2019-01-24 04:55:39.000 024 33811.28 255.72 17105.50 88888.00 2019-01-24 04:55:40.000 024 33811.31 255.71 17105.50 37892.83 2019-01-24 04:55:41.000 024 33811.33 255.71 17105.48 88888.00 2019-01-24 04:55:42.000 024 33811.32 255.73 17105.51 88888.00 2019-01-24 04:55:43.000 024 33811.31 255.73 17105.51 88888.00 2019-01-24 04:55:44.000 024 33811.29 255.74 17105.52 88888.00 2019-01-24 04:55:45.000 024 33811.25 255.66 17105.52 37892.91 2019-01-24 04:55:46.000 024 33811.26 255.69 17105.50 88888.00 2019-01-24 04:55:47.000 024 33811.24 255.74 17105.50 88888.00 2019-01-24 04:55:48.000 024 33811.22 255.74 17105.53 88888.00 2019-01-24 04:55:49.000 024 33811.21 255.75 17105.52 88888.00 2019-01-24 04:55:50.000 024 33811.22 255.73 17105.49 37892.84 2019-01-24 04:55:51.000 024 33811.23 255.75 17105.48 88888.00 2019-01-24 04:55:52.000 024 33811.25 255.75 17105.51 88888.00 2019-01-24 04:55:53.000 024 33811.23 255.78 17105.50 88888.00 2019-01-24 04:55:54.000 024 33811.24 255.76 17105.52 88888.00 2019-01-24 04:55:55.000 024 33811.23 255.75 17105.52 37892.79 2019-01-24 04:55:56.000 024 33811.23 255.73 17105.51 88888.00 2019-01-24 04:55:57.000 024 33811.21 255.71 17105.51 88888.00 2019-01-24 04:55:58.000 024 33811.24 255.73 17105.53 88888.00 2019-01-24 04:55:59.000 024 33811.26 255.76 17105.51 88888.00 2019-01-24 04:56:00.000 024 33811.22 255.76 17105.49 37892.74 2019-01-24 04:56:01.000 024 33811.20 255.75 17105.47 88888.00 2019-01-24 04:56:02.000 024 33811.19 255.75 17105.50 88888.00 2019-01-24 04:56:03.000 024 33811.23 255.80 17105.50 88888.00 2019-01-24 04:56:04.000 024 33811.22 255.79 17105.48 88888.00 2019-01-24 04:56:05.000 024 33811.23 255.74 17105.47 37892.77 2019-01-24 04:56:06.000 024 33811.23 255.80 17105.48 88888.00 2019-01-24 04:56:07.000 024 33811.24 255.83 17105.46 88888.00 2019-01-24 04:56:08.000 024 33811.23 255.89 17105.47 88888.00 2019-01-24 04:56:09.000 024 33811.21 255.89 17105.50 88888.00 2019-01-24 04:56:10.000 024 33811.22 255.87 17105.51 37892.75 2019-01-24 04:56:11.000 024 33811.26 255.87 17105.51 88888.00 2019-01-24 04:56:12.000 024 33811.23 255.86 17105.48 88888.00 2019-01-24 04:56:13.000 024 33811.25 255.84 17105.48 88888.00 2019-01-24 04:56:14.000 024 33811.25 255.82 17105.48 88888.00 2019-01-24 04:56:15.000 024 33811.26 255.83 17105.51 37892.73 2019-01-24 04:56:16.000 024 33811.26 255.84 17105.47 88888.00 2019-01-24 04:56:17.000 024 33811.25 255.87 17105.50 88888.00 2019-01-24 04:56:18.000 024 33811.25 255.85 17105.52 88888.00 2019-01-24 04:56:19.000 024 33811.27 255.90 17105.53 88888.00 2019-01-24 04:56:20.000 024 33811.27 255.85 17105.48 37892.80 2019-01-24 04:56:21.000 024 33811.24 255.82 17105.50 88888.00 2019-01-24 04:56:22.000 024 33811.24 255.85 17105.48 88888.00 2019-01-24 04:56:23.000 024 33811.24 255.87 17105.46 88888.00 2019-01-24 04:56:24.000 024 33811.24 255.86 17105.47 88888.00 2019-01-24 04:56:25.000 024 33811.20 255.84 17105.46 37892.77 2019-01-24 04:56:26.000 024 33811.18 255.83 17105.45 88888.00 2019-01-24 04:56:27.000 024 33811.19 255.84 17105.50 88888.00 2019-01-24 04:56:28.000 024 33811.21 255.87 17105.50 88888.00 2019-01-24 04:56:29.000 024 33811.24 255.89 17105.55 88888.00 2019-01-24 04:56:30.000 024 33811.25 255.88 17105.52 37892.75 2019-01-24 04:56:31.000 024 33811.22 255.86 17105.51 88888.00 2019-01-24 04:56:32.000 024 33811.25 255.86 17105.54 88888.00 2019-01-24 04:56:33.000 024 33811.26 255.88 17105.49 88888.00 2019-01-24 04:56:34.000 024 33811.26 255.88 17105.50 88888.00 2019-01-24 04:56:35.000 024 33811.25 255.88 17105.57 37892.71 2019-01-24 04:56:36.000 024 33811.28 255.92 17105.56 88888.00 2019-01-24 04:56:37.000 024 33811.26 255.90 17105.56 88888.00 2019-01-24 04:56:38.000 024 33811.27 255.85 17105.53 88888.00 2019-01-24 04:56:39.000 024 33811.28 255.84 17105.53 88888.00 2019-01-24 04:56:40.000 024 33811.29 255.86 17105.53 37892.85 2019-01-24 04:56:41.000 024 33811.31 255.85 17105.51 88888.00 2019-01-24 04:56:42.000 024 33811.31 255.83 17105.50 88888.00 2019-01-24 04:56:43.000 024 33811.33 255.82 17105.52 88888.00 2019-01-24 04:56:44.000 024 33811.32 255.83 17105.50 88888.00 2019-01-24 04:56:45.000 024 33811.35 255.85 17105.47 37892.84 2019-01-24 04:56:46.000 024 33811.32 255.82 17105.45 88888.00 2019-01-24 04:56:47.000 024 33811.36 255.84 17105.46 88888.00 2019-01-24 04:56:48.000 024 33811.33 255.88 17105.48 88888.00 2019-01-24 04:56:49.000 024 33811.30 255.89 17105.52 88888.00 2019-01-24 04:56:50.000 024 33811.34 255.88 17105.54 37892.83 2019-01-24 04:56:51.000 024 33811.32 255.92 17105.51 88888.00 2019-01-24 04:56:52.000 024 33811.33 255.92 17105.48 88888.00 2019-01-24 04:56:53.000 024 33811.33 255.93 17105.47 88888.00 2019-01-24 04:56:54.000 024 33811.32 255.89 17105.49 88888.00 2019-01-24 04:56:55.000 024 33811.30 255.85 17105.47 37892.81 2019-01-24 04:56:56.000 024 33811.29 255.86 17105.47 88888.00 2019-01-24 04:56:57.000 024 33811.27 255.84 17105.48 88888.00 2019-01-24 04:56:58.000 024 33811.28 255.81 17105.46 88888.00 2019-01-24 04:56:59.000 024 33811.27 255.80 17105.47 88888.00 2019-01-24 04:57:00.000 024 33811.27 255.83 17105.46 37892.81 2019-01-24 04:57:01.000 024 33811.25 255.81 17105.47 88888.00 2019-01-24 04:57:02.000 024 33811.28 255.80 17105.46 88888.00 2019-01-24 04:57:03.000 024 33811.34 255.83 17105.47 88888.00 2019-01-24 04:57:04.000 024 33811.33 255.83 17105.46 88888.00 2019-01-24 04:57:05.000 024 33811.32 255.84 17105.49 37892.81 2019-01-24 04:57:06.000 024 33811.33 255.80 17105.47 88888.00 2019-01-24 04:57:07.000 024 33811.37 255.82 17105.44 88888.00 2019-01-24 04:57:08.000 024 33811.40 255.82 17105.47 88888.00 2019-01-24 04:57:09.000 024 33811.39 255.84 17105.49 88888.00 2019-01-24 04:57:10.000 024 33811.42 255.82 17105.45 37892.95 2019-01-24 04:57:11.000 024 33811.40 255.82 17105.46 88888.00 2019-01-24 04:57:12.000 024 33811.41 255.84 17105.48 88888.00 2019-01-24 04:57:13.000 024 33811.42 255.85 17105.48 88888.00 2019-01-24 04:57:14.000 024 33811.41 255.86 17105.49 88888.00 2019-01-24 04:57:15.000 024 33811.41 255.87 17105.51 37893.01 2019-01-24 04:57:16.000 024 33811.38 255.82 17105.47 88888.00 2019-01-24 04:57:17.000 024 33811.36 255.83 17105.49 88888.00 2019-01-24 04:57:18.000 024 33811.37 255.81 17105.48 88888.00 2019-01-24 04:57:19.000 024 33811.37 255.81 17105.49 88888.00 2019-01-24 04:57:20.000 024 33811.39 255.85 17105.50 37892.99 2019-01-24 04:57:21.000 024 33811.38 255.82 17105.51 88888.00 2019-01-24 04:57:22.000 024 33811.36 255.82 17105.49 88888.00 2019-01-24 04:57:23.000 024 33811.34 255.85 17105.49 88888.00 2019-01-24 04:57:24.000 024 33811.33 255.88 17105.48 88888.00 2019-01-24 04:57:25.000 024 33811.32 255.92 17105.46 37892.91 2019-01-24 04:57:26.000 024 33811.32 255.92 17105.45 88888.00 2019-01-24 04:57:27.000 024 33811.29 255.93 17105.44 88888.00 2019-01-24 04:57:28.000 024 33811.31 255.94 17105.44 88888.00 2019-01-24 04:57:29.000 024 33811.29 255.91 17105.43 88888.00 2019-01-24 04:57:30.000 024 33811.31 255.87 17105.43 37892.84 2019-01-24 04:57:31.000 024 33811.32 255.87 17105.45 88888.00 2019-01-24 04:57:32.000 024 33811.35 255.90 17105.42 88888.00 2019-01-24 04:57:33.000 024 33811.34 255.83 17105.42 88888.00 2019-01-24 04:57:34.000 024 33811.34 255.86 17105.44 88888.00 2019-01-24 04:57:35.000 024 33811.36 255.89 17105.42 37892.84 2019-01-24 04:57:36.000 024 33811.37 255.86 17105.46 88888.00 2019-01-24 04:57:37.000 024 33811.34 255.84 17105.44 88888.00 2019-01-24 04:57:38.000 024 33811.38 255.86 17105.46 88888.00 2019-01-24 04:57:39.000 024 33811.39 255.88 17105.45 88888.00 2019-01-24 04:57:40.000 024 33811.40 255.90 17105.43 37892.90 2019-01-24 04:57:41.000 024 33811.39 255.90 17105.42 88888.00 2019-01-24 04:57:42.000 024 33811.41 255.92 17105.40 88888.00 2019-01-24 04:57:43.000 024 33811.40 255.90 17105.42 88888.00 2019-01-24 04:57:44.000 024 33811.39 255.89 17105.43 88888.00 2019-01-24 04:57:45.000 024 33811.41 255.89 17105.46 37892.89 2019-01-24 04:57:46.000 024 33811.42 255.86 17105.43 88888.00 2019-01-24 04:57:47.000 024 33811.41 255.84 17105.42 88888.00 2019-01-24 04:57:48.000 024 33811.40 255.84 17105.47 88888.00 2019-01-24 04:57:49.000 024 33811.36 255.86 17105.48 88888.00 2019-01-24 04:57:50.000 024 33811.34 255.87 17105.49 37892.93 2019-01-24 04:57:51.000 024 33811.35 255.89 17105.47 88888.00 2019-01-24 04:57:52.000 024 33811.33 255.89 17105.45 88888.00 2019-01-24 04:57:53.000 024 33811.31 255.89 17105.46 88888.00 2019-01-24 04:57:54.000 024 33811.36 255.93 17105.45 88888.00 2019-01-24 04:57:55.000 024 33811.35 255.95 17105.45 37892.84 2019-01-24 04:57:56.000 024 33811.37 255.95 17105.44 88888.00 2019-01-24 04:57:57.000 024 33811.34 255.93 17105.47 88888.00 2019-01-24 04:57:58.000 024 33811.32 255.94 17105.46 88888.00 2019-01-24 04:57:59.000 024 33811.32 255.95 17105.43 88888.00 2019-01-24 04:58:00.000 024 33811.31 255.94 17105.41 37892.77 2019-01-24 04:58:01.000 024 33811.33 255.91 17105.44 88888.00 2019-01-24 04:58:02.000 024 33811.34 255.92 17105.45 88888.00 2019-01-24 04:58:03.000 024 33811.33 255.92 17105.43 88888.00 2019-01-24 04:58:04.000 024 33811.34 255.92 17105.40 88888.00 2019-01-24 04:58:05.000 024 33811.34 255.92 17105.38 37892.89 2019-01-24 04:58:06.000 024 33811.33 255.92 17105.42 88888.00 2019-01-24 04:58:07.000 024 33811.33 255.99 17105.42 88888.00 2019-01-24 04:58:08.000 024 33811.30 255.98 17105.40 88888.00 2019-01-24 04:58:09.000 024 33811.36 255.97 17105.44 88888.00 2019-01-24 04:58:10.000 024 33811.37 255.97 17105.47 37892.88 2019-01-24 04:58:11.000 024 33811.37 255.99 17105.49 88888.00 2019-01-24 04:58:12.000 024 33811.39 256.01 17105.45 88888.00 2019-01-24 04:58:13.000 024 33811.37 255.97 17105.45 88888.00 2019-01-24 04:58:14.000 024 33811.36 255.98 17105.46 88888.00 2019-01-24 04:58:15.000 024 33811.37 256.02 17105.48 37892.89 2019-01-24 04:58:16.000 024 33811.40 255.99 17105.48 88888.00 2019-01-24 04:58:17.000 024 33811.39 255.96 17105.48 88888.00 2019-01-24 04:58:18.000 024 33811.37 255.99 17105.50 88888.00 2019-01-24 04:58:19.000 024 33811.37 256.03 17105.51 88888.00 2019-01-24 04:58:20.000 024 33811.39 256.02 17105.48 37892.89 2019-01-24 04:58:21.000 024 33811.40 255.98 17105.46 88888.00 2019-01-24 04:58:22.000 024 33811.39 255.95 17105.47 88888.00 2019-01-24 04:58:23.000 024 33811.39 255.99 17105.49 88888.00 2019-01-24 04:58:24.000 024 33811.41 256.00 17105.47 88888.00 2019-01-24 04:58:25.000 024 33811.39 255.98 17105.41 37892.99 2019-01-24 04:58:26.000 024 33811.39 255.97 17105.43 88888.00 2019-01-24 04:58:27.000 024 33811.42 255.92 17105.42 88888.00 2019-01-24 04:58:28.000 024 33811.40 255.95 17105.43 88888.00 2019-01-24 04:58:29.000 024 33811.38 255.98 17105.42 88888.00 2019-01-24 04:58:30.000 024 33811.41 255.94 17105.42 37893.01 2019-01-24 04:58:31.000 024 33811.41 255.93 17105.43 88888.00 2019-01-24 04:58:32.000 024 33811.41 255.95 17105.42 88888.00 2019-01-24 04:58:33.000 024 33811.44 255.92 17105.44 88888.00 2019-01-24 04:58:34.000 024 33811.48 255.94 17105.46 88888.00 2019-01-24 04:58:35.000 024 33811.47 255.92 17105.43 37892.92 2019-01-24 04:58:36.000 024 33811.47 255.91 17105.41 88888.00 2019-01-24 04:58:37.000 024 33811.44 255.90 17105.41 88888.00 2019-01-24 04:58:38.000 024 33811.43 255.86 17105.39 88888.00 2019-01-24 04:58:39.000 024 33811.40 255.85 17105.37 88888.00 2019-01-24 04:58:40.000 024 33811.41 255.87 17105.41 37892.91 2019-01-24 04:58:41.000 024 33811.41 255.89 17105.44 88888.00 2019-01-24 04:58:42.000 024 33811.40 255.91 17105.44 88888.00 2019-01-24 04:58:43.000 024 33811.43 255.89 17105.45 88888.00 2019-01-24 04:58:44.000 024 33811.45 255.90 17105.40 88888.00 2019-01-24 04:58:45.000 024 33811.44 255.89 17105.40 37892.97 2019-01-24 04:58:46.000 024 33811.45 255.89 17105.37 88888.00 2019-01-24 04:58:47.000 024 33811.49 255.84 17105.40 88888.00 2019-01-24 04:58:48.000 024 33811.46 255.80 17105.45 88888.00 2019-01-24 04:58:49.000 024 33811.45 255.81 17105.44 88888.00 2019-01-24 04:58:50.000 024 33811.51 255.85 17105.42 37893.01 2019-01-24 04:58:51.000 024 33811.55 255.82 17105.39 88888.00 2019-01-24 04:58:52.000 024 33811.58 255.80 17105.43 88888.00 2019-01-24 04:58:53.000 024 33811.57 255.80 17105.39 88888.00 2019-01-24 04:58:54.000 024 33811.58 255.79 17105.39 88888.00 2019-01-24 04:58:55.000 024 33811.59 255.77 17105.41 37893.00 2019-01-24 04:58:56.000 024 33811.66 255.83 17105.39 88888.00 2019-01-24 04:58:57.000 024 33811.65 255.83 17105.42 88888.00 2019-01-24 04:58:58.000 024 33811.65 255.81 17105.39 88888.00 2019-01-24 04:58:59.000 024 33811.65 255.82 17105.38 88888.00 2019-01-24 04:59:00.000 024 33811.66 255.80 17105.45 37893.06 2019-01-24 04:59:01.000 024 33811.68 255.83 17105.48 88888.00 2019-01-24 04:59:02.000 024 33811.65 255.80 17105.46 88888.00 2019-01-24 04:59:03.000 024 33811.67 255.84 17105.47 88888.00 2019-01-24 04:59:04.000 024 33811.72 255.85 17105.47 88888.00 2019-01-24 04:59:05.000 024 33811.77 255.79 17105.41 37893.17 2019-01-24 04:59:06.000 024 33811.78 255.80 17105.37 88888.00 2019-01-24 04:59:07.000 024 33811.74 255.81 17105.43 88888.00 2019-01-24 04:59:08.000 024 33811.80 255.84 17105.44 88888.00 2019-01-24 04:59:09.000 024 33811.81 255.85 17105.44 88888.00 2019-01-24 04:59:10.000 024 33811.83 255.87 17105.50 37893.24 2019-01-24 04:59:11.000 024 33811.81 255.88 17105.43 88888.00 2019-01-24 04:59:12.000 024 33811.85 255.90 17105.42 88888.00 2019-01-24 04:59:13.000 024 33811.84 255.87 17105.40 88888.00 2019-01-24 04:59:14.000 024 33811.84 255.84 17105.39 88888.00 2019-01-24 04:59:15.000 024 33811.88 255.83 17105.40 37893.24 2019-01-24 04:59:16.000 024 33811.92 255.85 17105.42 88888.00 2019-01-24 04:59:17.000 024 33811.87 255.81 17105.42 88888.00 2019-01-24 04:59:18.000 024 33811.87 255.78 17105.41 88888.00 2019-01-24 04:59:19.000 024 33811.91 255.83 17105.42 88888.00 2019-01-24 04:59:20.000 024 33811.90 255.84 17105.45 37893.33 2019-01-24 04:59:21.000 024 33811.92 255.85 17105.41 88888.00 2019-01-24 04:59:22.000 024 33811.95 255.85 17105.37 88888.00 2019-01-24 04:59:23.000 024 33811.96 255.84 17105.37 88888.00 2019-01-24 04:59:24.000 024 33811.98 255.84 17105.36 88888.00 2019-01-24 04:59:25.000 024 33811.98 255.83 17105.36 37893.37 2019-01-24 04:59:26.000 024 33811.97 255.79 17105.39 88888.00 2019-01-24 04:59:27.000 024 33811.98 255.78 17105.35 88888.00 2019-01-24 04:59:28.000 024 33812.00 255.79 17105.37 88888.00 2019-01-24 04:59:29.000 024 33812.00 255.75 17105.37 88888.00 2019-01-24 04:59:30.000 024 33812.01 255.77 17105.36 37893.46 2019-01-24 04:59:31.000 024 33812.01 255.77 17105.33 88888.00 2019-01-24 04:59:32.000 024 33812.02 255.80 17105.35 88888.00 2019-01-24 04:59:33.000 024 33812.00 255.78 17105.39 88888.00 2019-01-24 04:59:34.000 024 33812.04 255.80 17105.38 88888.00 2019-01-24 04:59:35.000 024 33812.03 255.84 17105.40 37893.51 2019-01-24 04:59:36.000 024 33812.05 255.80 17105.39 88888.00 2019-01-24 04:59:37.000 024 33812.04 255.79 17105.39 88888.00 2019-01-24 04:59:38.000 024 33812.06 255.77 17105.40 88888.00 2019-01-24 04:59:39.000 024 33812.04 255.79 17105.36 88888.00 2019-01-24 04:59:40.000 024 33812.07 255.82 17105.31 37893.44 2019-01-24 04:59:41.000 024 33812.09 255.82 17105.31 88888.00 2019-01-24 04:59:42.000 024 33812.12 255.81 17105.34 88888.00 2019-01-24 04:59:43.000 024 33812.18 255.86 17105.37 88888.00 2019-01-24 04:59:44.000 024 33812.19 255.86 17105.36 88888.00 2019-01-24 04:59:45.000 024 33812.21 255.85 17105.37 37893.62 2019-01-24 04:59:46.000 024 33812.19 255.87 17105.36 88888.00 2019-01-24 04:59:47.000 024 33812.21 255.85 17105.36 88888.00 2019-01-24 04:59:48.000 024 33812.21 255.83 17105.36 88888.00 2019-01-24 04:59:49.000 024 33812.21 255.86 17105.38 88888.00 2019-01-24 04:59:50.000 024 33812.24 255.85 17105.40 37893.70 2019-01-24 04:59:51.000 024 33812.27 255.82 17105.38 88888.00 2019-01-24 04:59:52.000 024 33812.30 255.82 17105.39 88888.00 2019-01-24 04:59:53.000 024 33812.34 255.83 17105.36 88888.00 2019-01-24 04:59:54.000 024 33812.32 255.86 17105.39 88888.00 2019-01-24 04:59:55.000 024 33812.33 255.86 17105.35 37893.73 2019-01-24 04:59:56.000 024 33812.38 255.86 17105.37 88888.00 2019-01-24 04:59:57.000 024 33812.41 255.85 17105.35 88888.00 2019-01-24 04:59:58.000 024 33812.44 255.86 17105.34 88888.00 2019-01-24 04:59:59.000 024 33812.46 255.83 17105.32 88888.00 2019-01-24 05:00:00.000 024 33812.47 255.82 17105.31 37893.85 2019-01-24 05:00:01.000 024 33812.48 255.78 17105.31 88888.00 2019-01-24 05:00:02.000 024 33812.49 255.77 17105.33 88888.00 2019-01-24 05:00:03.000 024 33812.50 255.79 17105.30 88888.00 2019-01-24 05:00:04.000 024 33812.51 255.79 17105.28 88888.00 2019-01-24 05:00:05.000 024 33812.51 255.77 17105.32 37893.91 2019-01-24 05:00:06.000 024 33812.51 255.77 17105.34 88888.00 2019-01-24 05:00:07.000 024 33812.53 255.77 17105.33 88888.00 2019-01-24 05:00:08.000 024 33812.52 255.74 17105.30 88888.00 2019-01-24 05:00:09.000 024 33812.54 255.77 17105.28 88888.00 2019-01-24 05:00:10.000 024 33812.58 255.77 17105.32 37893.96 2019-01-24 05:00:11.000 024 33812.61 255.73 17105.32 88888.00 2019-01-24 05:00:12.000 024 33812.60 255.74 17105.33 88888.00 2019-01-24 05:00:13.000 024 33812.59 255.73 17105.32 88888.00 2019-01-24 05:00:14.000 024 33812.57 255.75 17105.31 88888.00 2019-01-24 05:00:15.000 024 33812.57 255.72 17105.34 37893.98 2019-01-24 05:00:16.000 024 33812.60 255.70 17105.35 88888.00 2019-01-24 05:00:17.000 024 33812.64 255.72 17105.35 88888.00 2019-01-24 05:00:18.000 024 33812.62 255.72 17105.33 88888.00 2019-01-24 05:00:19.000 024 33812.61 255.74 17105.31 88888.00 2019-01-24 05:00:20.000 024 33812.60 255.75 17105.34 37893.96 2019-01-24 05:00:21.000 024 33812.58 255.75 17105.32 88888.00 2019-01-24 05:00:22.000 024 33812.59 255.71 17105.31 88888.00 2019-01-24 05:00:23.000 024 33812.59 255.64 17105.27 88888.00 2019-01-24 05:00:24.000 024 33812.57 255.63 17105.31 88888.00 2019-01-24 05:00:25.000 024 33812.60 255.67 17105.32 37893.92 2019-01-24 05:00:26.000 024 33812.61 255.66 17105.35 88888.00 2019-01-24 05:00:27.000 024 33812.61 255.68 17105.35 88888.00 2019-01-24 05:00:28.000 024 33812.62 255.64 17105.37 88888.00 2019-01-24 05:00:29.000 024 33812.63 255.66 17105.35 88888.00 2019-01-24 05:00:30.000 024 33812.60 255.65 17105.38 37893.98 2019-01-24 05:00:31.000 024 33812.59 255.65 17105.38 88888.00 2019-01-24 05:00:32.000 024 33812.58 255.63 17105.38 88888.00 2019-01-24 05:00:33.000 024 33812.58 255.56 17105.38 88888.00 2019-01-24 05:00:34.000 024 33812.59 255.62 17105.37 88888.00 2019-01-24 05:00:35.000 024 33812.55 255.67 17105.36 37894.00 2019-01-24 05:00:36.000 024 33812.54 255.62 17105.36 88888.00 2019-01-24 05:00:37.000 024 33812.51 255.63 17105.38 88888.00 2019-01-24 05:00:38.000 024 33812.51 255.64 17105.41 88888.00 2019-01-24 05:00:39.000 024 33812.50 255.61 17105.39 88888.00 2019-01-24 05:00:40.000 024 33812.53 255.60 17105.40 37893.96 2019-01-24 05:00:41.000 024 33812.52 255.60 17105.37 88888.00 2019-01-24 05:00:42.000 024 33812.49 255.61 17105.40 88888.00 2019-01-24 05:00:43.000 024 33812.51 255.60 17105.39 88888.00 2019-01-24 05:00:44.000 024 33812.49 255.56 17105.36 88888.00 2019-01-24 05:00:45.000 024 33812.52 255.52 17105.34 37893.94 2019-01-24 05:00:46.000 024 33812.56 255.55 17105.37 88888.00 2019-01-24 05:00:47.000 024 33812.54 255.53 17105.34 88888.00 2019-01-24 05:00:48.000 024 33812.58 255.52 17105.33 88888.00 2019-01-24 05:00:49.000 024 33812.63 255.46 17105.34 88888.00 2019-01-24 05:00:50.000 024 33812.66 255.47 17105.38 37893.94 2019-01-24 05:00:51.000 024 33812.67 255.51 17105.37 88888.00 2019-01-24 05:00:52.000 024 33812.67 255.51 17105.36 88888.00 2019-01-24 05:00:53.000 024 33812.70 255.49 17105.36 88888.00 2019-01-24 05:00:54.000 024 33812.69 255.45 17105.33 88888.00 2019-01-24 05:00:55.000 024 33812.70 255.47 17105.34 37894.01 2019-01-24 05:00:56.000 024 33812.73 255.43 17105.33 88888.00 2019-01-24 05:00:57.000 024 33812.70 255.40 17105.36 88888.00 2019-01-24 05:00:58.000 024 33812.73 255.37 17105.40 88888.00 2019-01-24 05:00:59.000 024 33812.72 255.34 17105.37 88888.00 2019-01-24 05:01:00.000 024 33812.72 255.36 17105.36 37894.13 2019-01-24 05:01:01.000 024 33812.71 255.37 17105.36 88888.00 2019-01-24 05:01:02.000 024 33812.70 255.37 17105.34 88888.00 2019-01-24 05:01:03.000 024 33812.68 255.37 17105.31 88888.00 2019-01-24 05:01:04.000 024 33812.68 255.40 17105.36 88888.00 2019-01-24 05:01:05.000 024 33812.65 255.32 17105.35 37894.12 2019-01-24 05:01:06.000 024 33812.67 255.26 17105.35 88888.00 2019-01-24 05:01:07.000 024 33812.65 255.29 17105.34 88888.00 2019-01-24 05:01:08.000 024 33812.62 255.30 17105.34 88888.00 2019-01-24 05:01:09.000 024 33812.65 255.29 17105.40 88888.00 2019-01-24 05:01:10.000 024 33812.64 255.29 17105.39 37894.10 2019-01-24 05:01:11.000 024 33812.62 255.29 17105.38 88888.00 2019-01-24 05:01:12.000 024 33812.60 255.28 17105.39 88888.00 2019-01-24 05:01:13.000 024 33812.55 255.30 17105.40 88888.00 2019-01-24 05:01:14.000 024 33812.54 255.26 17105.39 88888.00 2019-01-24 05:01:15.000 024 33812.50 255.26 17105.41 37893.91 2019-01-24 05:01:16.000 024 33812.47 255.26 17105.42 88888.00 2019-01-24 05:01:17.000 024 33812.46 255.26 17105.39 88888.00 2019-01-24 05:01:18.000 024 33812.47 255.27 17105.37 88888.00 2019-01-24 05:01:19.000 024 33812.45 255.20 17105.38 88888.00 2019-01-24 05:01:20.000 024 33812.47 255.21 17105.39 37893.92 2019-01-24 05:01:21.000 024 33812.46 255.24 17105.38 88888.00 2019-01-24 05:01:22.000 024 33812.42 255.22 17105.39 88888.00 2019-01-24 05:01:23.000 024 33812.41 255.22 17105.38 88888.00 2019-01-24 05:01:24.000 024 33812.42 255.25 17105.36 88888.00 2019-01-24 05:01:25.000 024 33812.43 255.24 17105.34 37893.86 2019-01-24 05:01:26.000 024 33812.41 255.21 17105.34 88888.00 2019-01-24 05:01:27.000 024 33812.39 255.20 17105.32 88888.00 2019-01-24 05:01:28.000 024 33812.43 255.18 17105.35 88888.00 2019-01-24 05:01:29.000 024 33812.41 255.10 17105.34 88888.00 2019-01-24 05:01:30.000 024 33812.41 255.13 17105.37 37893.79 2019-01-24 05:01:31.000 024 33812.41 255.14 17105.35 88888.00 2019-01-24 05:01:32.000 024 33812.40 255.17 17105.35 88888.00 2019-01-24 05:01:33.000 024 33812.39 255.16 17105.39 88888.00 2019-01-24 05:01:34.000 024 33812.37 255.16 17105.38 88888.00 2019-01-24 05:01:35.000 024 33812.38 255.11 17105.38 37893.77 2019-01-24 05:01:36.000 024 33812.41 255.13 17105.37 88888.00 2019-01-24 05:01:37.000 024 33812.40 255.10 17105.41 88888.00 2019-01-24 05:01:38.000 024 33812.36 255.09 17105.42 88888.00 2019-01-24 05:01:39.000 024 33812.34 255.05 17105.39 88888.00 2019-01-24 05:01:40.000 024 33812.33 255.09 17105.42 37893.75 2019-01-24 05:01:41.000 024 33812.33 255.09 17105.44 88888.00 2019-01-24 05:01:42.000 024 33812.32 255.09 17105.47 88888.00 2019-01-24 05:01:43.000 024 33812.30 255.09 17105.43 88888.00 2019-01-24 05:01:44.000 024 33812.29 255.09 17105.40 88888.00 2019-01-24 05:01:45.000 024 33812.28 255.08 17105.39 37893.71 2019-01-24 05:01:46.000 024 33812.30 255.07 17105.38 88888.00 2019-01-24 05:01:47.000 024 33812.26 255.09 17105.39 88888.00 2019-01-24 05:01:48.000 024 33812.24 255.06 17105.41 88888.00 2019-01-24 05:01:49.000 024 33812.19 255.02 17105.39 88888.00 2019-01-24 05:01:50.000 024 33812.20 255.01 17105.41 37893.71 2019-01-24 05:01:51.000 024 33812.24 255.02 17105.41 88888.00 2019-01-24 05:01:52.000 024 33812.23 254.99 17105.44 88888.00 2019-01-24 05:01:53.000 024 33812.22 254.98 17105.50 88888.00 2019-01-24 05:01:54.000 024 33812.19 255.00 17105.46 88888.00 2019-01-24 05:01:55.000 024 33812.21 255.00 17105.46 37893.63 2019-01-24 05:01:56.000 024 33812.21 254.98 17105.51 88888.00 2019-01-24 05:01:57.000 024 33812.24 254.99 17105.52 88888.00 2019-01-24 05:01:58.000 024 33812.23 254.97 17105.49 88888.00 2019-01-24 05:01:59.000 024 33812.18 254.97 17105.45 88888.00 2019-01-24 05:02:00.000 024 33812.18 254.94 17105.44 37893.60 2019-01-24 05:02:01.000 024 33812.23 254.93 17105.47 88888.00 2019-01-24 05:02:02.000 024 33812.22 254.92 17105.48 88888.00 2019-01-24 05:02:03.000 024 33812.19 254.93 17105.45 88888.00 2019-01-24 05:02:04.000 024 33812.16 254.95 17105.49 88888.00 2019-01-24 05:02:05.000 024 33812.14 254.90 17105.50 37893.67 2019-01-24 05:02:06.000 024 33812.14 254.86 17105.47 88888.00 2019-01-24 05:02:07.000 024 33812.13 254.88 17105.49 88888.00 2019-01-24 05:02:08.000 024 33812.15 254.88 17105.46 88888.00 2019-01-24 05:02:09.000 024 33812.17 254.83 17105.44 88888.00 2019-01-24 05:02:10.000 024 33812.19 254.81 17105.42 37893.66 2019-01-24 05:02:11.000 024 33812.17 254.85 17105.44 88888.00 2019-01-24 05:02:12.000 024 33812.19 254.86 17105.44 88888.00 2019-01-24 05:02:13.000 024 33812.14 254.85 17105.41 88888.00 2019-01-24 05:02:14.000 024 33812.17 254.86 17105.40 88888.00 2019-01-24 05:02:15.000 024 33812.17 254.85 17105.42 37893.64 2019-01-24 05:02:16.000 024 33812.17 254.82 17105.43 88888.00 2019-01-24 05:02:17.000 024 33812.17 254.80 17105.45 88888.00 2019-01-24 05:02:18.000 024 33812.20 254.78 17105.45 88888.00 2019-01-24 05:02:19.000 024 33812.25 254.80 17105.44 88888.00 2019-01-24 05:02:20.000 024 33812.26 254.79 17105.45 37893.62 2019-01-24 05:02:21.000 024 33812.25 254.78 17105.43 88888.00 2019-01-24 05:02:22.000 024 33812.25 254.78 17105.43 88888.00 2019-01-24 05:02:23.000 024 33812.24 254.72 17105.45 88888.00 2019-01-24 05:02:24.000 024 33812.25 254.68 17105.42 88888.00 2019-01-24 05:02:25.000 024 33812.23 254.71 17105.43 37893.68 2019-01-24 05:02:26.000 024 33812.20 254.70 17105.43 88888.00 2019-01-24 05:02:27.000 024 33812.24 254.73 17105.43 88888.00 2019-01-24 05:02:28.000 024 33812.25 254.76 17105.46 88888.00 2019-01-24 05:02:29.000 024 33812.26 254.77 17105.45 88888.00 2019-01-24 05:02:30.000 024 33812.24 254.71 17105.45 37893.67 2019-01-24 05:02:31.000 024 33812.18 254.77 17105.47 88888.00 2019-01-24 05:02:32.000 024 33812.19 254.77 17105.46 88888.00 2019-01-24 05:02:33.000 024 33812.15 254.74 17105.48 88888.00 2019-01-24 05:02:34.000 024 33812.16 254.69 17105.49 88888.00 2019-01-24 05:02:35.000 024 33812.13 254.72 17105.48 37893.66 2019-01-24 05:02:36.000 024 33812.13 254.71 17105.47 88888.00 2019-01-24 05:02:37.000 024 33812.09 254.68 17105.43 88888.00 2019-01-24 05:02:38.000 024 33812.10 254.66 17105.42 88888.00 2019-01-24 05:02:39.000 024 33812.08 254.69 17105.43 88888.00 2019-01-24 05:02:40.000 024 33812.09 254.65 17105.46 37893.60 2019-01-24 05:02:41.000 024 33812.06 254.64 17105.44 88888.00 2019-01-24 05:02:42.000 024 33812.05 254.64 17105.46 88888.00 2019-01-24 05:02:43.000 024 33812.05 254.64 17105.50 88888.00 2019-01-24 05:02:44.000 024 33812.01 254.65 17105.49 88888.00 2019-01-24 05:02:45.000 024 33811.96 254.67 17105.47 37893.56 2019-01-24 05:02:46.000 024 33811.95 254.68 17105.44 88888.00 2019-01-24 05:02:47.000 024 33811.94 254.68 17105.44 88888.00 2019-01-24 05:02:48.000 024 33811.94 254.67 17105.45 88888.00 2019-01-24 05:02:49.000 024 33811.90 254.67 17105.39 88888.00 2019-01-24 05:02:50.000 024 33811.88 254.71 17105.41 37893.49 2019-01-24 05:02:51.000 024 33811.86 254.73 17105.41 88888.00 2019-01-24 05:02:52.000 024 33811.84 254.70 17105.42 88888.00 2019-01-24 05:02:53.000 024 33811.79 254.69 17105.44 88888.00 2019-01-24 05:02:54.000 024 33811.79 254.71 17105.47 88888.00 2019-01-24 05:02:55.000 024 33811.80 254.71 17105.48 37893.45 2019-01-24 05:02:56.000 024 33811.80 254.69 17105.49 88888.00 2019-01-24 05:02:57.000 024 33811.77 254.69 17105.49 88888.00 2019-01-24 05:02:58.000 024 33811.76 254.71 17105.47 88888.00 2019-01-24 05:02:59.000 024 33811.76 254.72 17105.46 88888.00 2019-01-24 05:03:00.000 024 33811.76 254.75 17105.47 37893.37 2019-01-24 05:03:01.000 024 33811.77 254.71 17105.49 88888.00 2019-01-24 05:03:02.000 024 33811.75 254.71 17105.49 88888.00 2019-01-24 05:03:03.000 024 33811.75 254.71 17105.52 88888.00 2019-01-24 05:03:04.000 024 33811.76 254.66 17105.51 88888.00 2019-01-24 05:03:05.000 024 33811.70 254.65 17105.52 37893.29 2019-01-24 05:03:06.000 024 33811.72 254.66 17105.54 88888.00 2019-01-24 05:03:07.000 024 33811.73 254.62 17105.52 88888.00 2019-01-24 05:03:08.000 024 33811.71 254.57 17105.48 88888.00 2019-01-24 05:03:09.000 024 33811.67 254.61 17105.49 88888.00 2019-01-24 05:03:10.000 024 33811.68 254.63 17105.52 37893.35 2019-01-24 05:03:11.000 024 33811.67 254.61 17105.51 88888.00 2019-01-24 05:03:12.000 024 33811.64 254.62 17105.49 88888.00 2019-01-24 05:03:13.000 024 33811.64 254.60 17105.51 88888.00 2019-01-24 05:03:14.000 024 33811.67 254.58 17105.52 88888.00 2019-01-24 05:03:15.000 024 33811.66 254.59 17105.54 37893.21 2019-01-24 05:03:16.000 024 33811.67 254.59 17105.58 88888.00 2019-01-24 05:03:17.000 024 33811.64 254.57 17105.53 88888.00 2019-01-24 05:03:18.000 024 33811.64 254.57 17105.53 88888.00 2019-01-24 05:03:19.000 024 33811.65 254.59 17105.54 88888.00 2019-01-24 05:03:20.000 024 33811.62 254.54 17105.56 37893.24 2019-01-24 05:03:21.000 024 33811.62 254.57 17105.54 88888.00 2019-01-24 05:03:22.000 024 33811.58 254.51 17105.52 88888.00 2019-01-24 05:03:23.000 024 33811.55 254.47 17105.53 88888.00 2019-01-24 05:03:24.000 024 33811.56 254.47 17105.55 88888.00 2019-01-24 05:03:25.000 024 33811.61 254.49 17105.56 37893.17 2019-01-24 05:03:26.000 024 33811.63 254.51 17105.56 88888.00 2019-01-24 05:03:27.000 024 33811.61 254.47 17105.58 88888.00 2019-01-24 05:03:28.000 024 33811.58 254.44 17105.55 88888.00 2019-01-24 05:03:29.000 024 33811.56 254.42 17105.52 88888.00 2019-01-24 05:03:30.000 024 33811.59 254.41 17105.54 37893.18 2019-01-24 05:03:31.000 024 33811.60 254.44 17105.58 88888.00 2019-01-24 05:03:32.000 024 33811.59 254.45 17105.60 88888.00 2019-01-24 05:03:33.000 024 33811.60 254.48 17105.59 88888.00 2019-01-24 05:03:34.000 024 33811.58 254.49 17105.56 88888.00 2019-01-24 05:03:35.000 024 33811.57 254.46 17105.55 37893.16 2019-01-24 05:03:36.000 024 33811.61 254.40 17105.55 88888.00 2019-01-24 05:03:37.000 024 33811.60 254.37 17105.53 88888.00 2019-01-24 05:03:38.000 024 33811.61 254.39 17105.55 88888.00 2019-01-24 05:03:39.000 024 33811.58 254.42 17105.52 88888.00 2019-01-24 05:03:40.000 024 33811.58 254.43 17105.53 37893.16 2019-01-24 05:03:41.000 024 33811.56 254.40 17105.50 88888.00 2019-01-24 05:03:42.000 024 33811.51 254.39 17105.51 88888.00 2019-01-24 05:03:43.000 024 33811.49 254.41 17105.53 88888.00 2019-01-24 05:03:44.000 024 33811.49 254.39 17105.50 88888.00 2019-01-24 05:03:45.000 024 33811.46 254.38 17105.47 37893.09 2019-01-24 05:03:46.000 024 33811.41 254.39 17105.47 88888.00 2019-01-24 05:03:47.000 024 33811.44 254.40 17105.53 88888.00 2019-01-24 05:03:48.000 024 33811.43 254.39 17105.55 88888.00 2019-01-24 05:03:49.000 024 33811.42 254.36 17105.55 88888.00 2019-01-24 05:03:50.000 024 33811.42 254.36 17105.54 37893.04 2019-01-24 05:03:51.000 024 33811.36 254.36 17105.53 88888.00 2019-01-24 05:03:52.000 024 33811.38 254.37 17105.55 88888.00 2019-01-24 05:03:53.000 024 33811.36 254.34 17105.54 88888.00 2019-01-24 05:03:54.000 024 33811.36 254.31 17105.55 88888.00 2019-01-24 05:03:55.000 024 33811.39 254.33 17105.55 37893.01 2019-01-24 05:03:56.000 024 33811.31 254.30 17105.56 88888.00 2019-01-24 05:03:57.000 024 33811.28 254.32 17105.55 88888.00 2019-01-24 05:03:58.000 024 33811.30 254.34 17105.55 88888.00 2019-01-24 05:03:59.000 024 33811.30 254.34 17105.56 88888.00 2019-01-24 05:04:00.000 024 33811.32 254.34 17105.58 37892.93 2019-01-24 05:04:01.000 024 33811.31 254.30 17105.62 88888.00 2019-01-24 05:04:02.000 024 33811.31 254.29 17105.60 88888.00 2019-01-24 05:04:03.000 024 33811.29 254.25 17105.55 88888.00 2019-01-24 05:04:04.000 024 33811.30 254.26 17105.55 88888.00 2019-01-24 05:04:05.000 024 33811.30 254.28 17105.58 37892.93 2019-01-24 05:04:06.000 024 33811.29 254.31 17105.57 88888.00 2019-01-24 05:04:07.000 024 33811.27 254.27 17105.56 88888.00 2019-01-24 05:04:08.000 024 33811.25 254.28 17105.57 88888.00 2019-01-24 05:04:09.000 024 33811.23 254.28 17105.57 88888.00 2019-01-24 05:04:10.000 024 33811.24 254.29 17105.58 37892.89 2019-01-24 05:04:11.000 024 33811.24 254.26 17105.57 88888.00 2019-01-24 05:04:12.000 024 33811.24 254.28 17105.59 88888.00 2019-01-24 05:04:13.000 024 33811.21 254.27 17105.59 88888.00 2019-01-24 05:04:14.000 024 33811.22 254.23 17105.60 88888.00 2019-01-24 05:04:15.000 024 33811.17 254.20 17105.57 37892.92 2019-01-24 05:04:16.000 024 33811.16 254.22 17105.59 88888.00 2019-01-24 05:04:17.000 024 33811.17 254.24 17105.63 88888.00 2019-01-24 05:04:18.000 024 33811.17 254.23 17105.63 88888.00 2019-01-24 05:04:19.000 024 33811.13 254.23 17105.64 88888.00 2019-01-24 05:04:20.000 024 33811.12 254.25 17105.66 37892.76 2019-01-24 05:04:21.000 024 33811.10 254.21 17105.65 88888.00 2019-01-24 05:04:22.000 024 33811.09 254.21 17105.66 88888.00 2019-01-24 05:04:23.000 024 33811.09 254.21 17105.64 88888.00 2019-01-24 05:04:24.000 024 33811.10 254.23 17105.65 88888.00 2019-01-24 05:04:25.000 024 33811.09 254.20 17105.64 37892.77 2019-01-24 05:04:26.000 024 33811.12 254.21 17105.64 88888.00 2019-01-24 05:04:27.000 024 33811.08 254.20 17105.67 88888.00 2019-01-24 05:04:28.000 024 33811.06 254.23 17105.66 88888.00 2019-01-24 05:04:29.000 024 33811.08 254.25 17105.64 88888.00 2019-01-24 05:04:30.000 024 33811.08 254.22 17105.65 37892.77 2019-01-24 05:04:31.000 024 33811.09 254.20 17105.64 88888.00 2019-01-24 05:04:32.000 024 33811.07 254.18 17105.64 88888.00 2019-01-24 05:04:33.000 024 33811.09 254.16 17105.64 88888.00 2019-01-24 05:04:34.000 024 33811.05 254.16 17105.64 88888.00 2019-01-24 05:04:35.000 024 33811.05 254.11 17105.65 37892.79 2019-01-24 05:04:36.000 024 33811.07 254.10 17105.64 88888.00 2019-01-24 05:04:37.000 024 33811.05 254.14 17105.61 88888.00 2019-01-24 05:04:38.000 024 33811.03 254.11 17105.62 88888.00 2019-01-24 05:04:39.000 024 33811.06 254.12 17105.62 88888.00 2019-01-24 05:04:40.000 024 33811.01 254.09 17105.61 37892.77 2019-01-24 05:04:41.000 024 33811.06 254.05 17105.62 88888.00 2019-01-24 05:04:42.000 024 33811.06 254.03 17105.61 88888.00 2019-01-24 05:04:43.000 024 33811.05 254.05 17105.63 88888.00 2019-01-24 05:04:44.000 024 33811.02 254.03 17105.60 88888.00 2019-01-24 05:04:45.000 024 33810.97 254.00 17105.60 37892.73 2019-01-24 05:04:46.000 024 33810.97 254.00 17105.59 88888.00 2019-01-24 05:04:47.000 024 33810.97 254.02 17105.62 88888.00 2019-01-24 05:04:48.000 024 33810.97 254.03 17105.62 88888.00 2019-01-24 05:04:49.000 024 33810.99 254.01 17105.65 88888.00 2019-01-24 05:04:50.000 024 33810.97 254.00 17105.68 37892.75 2019-01-24 05:04:51.000 024 33810.96 254.01 17105.68 88888.00 2019-01-24 05:04:52.000 024 33810.97 254.02 17105.70 88888.00 2019-01-24 05:04:53.000 024 33810.96 254.07 17105.68 88888.00 2019-01-24 05:04:54.000 024 33810.92 254.04 17105.68 88888.00 2019-01-24 05:04:55.000 024 33810.91 253.99 17105.67 37892.65 2019-01-24 05:04:56.000 024 33810.89 254.02 17105.67 88888.00 2019-01-24 05:04:57.000 024 33810.91 254.03 17105.68 88888.00 2019-01-24 05:04:58.000 024 33810.91 254.04 17105.62 88888.00 2019-01-24 05:04:59.000 024 33810.91 254.05 17105.62 88888.00 2019-01-24 05:05:00.000 024 33810.86 254.04 17105.64 37892.60 2019-01-24 05:05:01.000 024 33810.85 254.03 17105.63 88888.00 2019-01-24 05:05:02.000 024 33810.86 254.05 17105.64 88888.00 2019-01-24 05:05:03.000 024 33810.81 254.03 17105.64 88888.00 2019-01-24 05:05:04.000 024 33810.80 254.04 17105.66 88888.00 2019-01-24 05:05:05.000 024 33810.78 254.00 17105.63 37892.60 2019-01-24 05:05:06.000 024 33810.83 254.00 17105.62 88888.00 2019-01-24 05:05:07.000 024 33810.81 254.00 17105.67 88888.00 2019-01-24 05:05:08.000 024 33810.80 253.99 17105.68 88888.00 2019-01-24 05:05:09.000 024 33810.80 253.99 17105.66 88888.00 2019-01-24 05:05:10.000 024 33810.80 254.00 17105.65 37892.52 2019-01-24 05:05:11.000 024 33810.79 254.01 17105.65 88888.00 2019-01-24 05:05:12.000 024 33810.78 254.01 17105.65 88888.00 2019-01-24 05:05:13.000 024 33810.77 254.04 17105.61 88888.00 2019-01-24 05:05:14.000 024 33810.73 254.02 17105.60 88888.00 2019-01-24 05:05:15.000 024 33810.75 254.02 17105.64 37892.56 2019-01-24 05:05:16.000 024 33810.82 254.07 17105.65 88888.00 2019-01-24 05:05:17.000 024 33810.79 254.03 17105.65 88888.00 2019-01-24 05:05:18.000 024 33810.76 254.02 17105.65 88888.00 2019-01-24 05:05:19.000 024 33810.82 254.03 17105.67 88888.00 2019-01-24 05:05:20.000 024 33810.82 254.00 17105.66 37892.61 2019-01-24 05:05:21.000 024 33810.81 253.98 17105.66 88888.00 2019-01-24 05:05:22.000 024 33810.82 254.00 17105.68 88888.00 2019-01-24 05:05:23.000 024 33810.78 254.02 17105.66 88888.00 2019-01-24 05:05:24.000 024 33810.78 253.98 17105.66 88888.00 2019-01-24 05:05:25.000 024 33810.82 253.94 17105.65 37892.53 2019-01-24 05:05:26.000 024 33810.84 253.98 17105.66 88888.00 2019-01-24 05:05:27.000 024 33810.82 253.99 17105.73 88888.00 2019-01-24 05:05:28.000 024 33810.80 254.01 17105.73 88888.00 2019-01-24 05:05:29.000 024 33810.84 253.97 17105.72 88888.00 2019-01-24 05:05:30.000 024 33810.86 253.98 17105.73 37892.57 2019-01-24 05:05:31.000 024 33810.89 253.99 17105.69 88888.00 2019-01-24 05:05:32.000 024 33810.91 254.00 17105.64 88888.00 2019-01-24 05:05:33.000 024 33810.89 253.98 17105.67 88888.00 2019-01-24 05:05:34.000 024 33810.91 254.00 17105.66 88888.00 2019-01-24 05:05:35.000 024 33810.93 254.06 17105.62 37892.61 2019-01-24 05:05:36.000 024 33810.93 254.06 17105.65 88888.00 2019-01-24 05:05:37.000 024 33810.91 254.03 17105.68 88888.00 2019-01-24 05:05:38.000 024 33810.94 254.02 17105.67 88888.00 2019-01-24 05:05:39.000 024 33810.96 254.01 17105.63 88888.00 2019-01-24 05:05:40.000 024 33810.95 253.96 17105.63 37892.65 2019-01-24 05:05:41.000 024 33810.98 253.96 17105.66 88888.00 2019-01-24 05:05:42.000 024 33810.97 254.01 17105.68 88888.00 2019-01-24 05:05:43.000 024 33810.94 254.03 17105.66 88888.00 2019-01-24 05:05:44.000 024 33810.95 254.04 17105.65 88888.00 2019-01-24 05:05:45.000 024 33810.96 254.04 17105.68 37892.67 2019-01-24 05:05:46.000 024 33810.99 254.03 17105.68 88888.00 2019-01-24 05:05:47.000 024 33810.98 254.03 17105.66 88888.00 2019-01-24 05:05:48.000 024 33810.98 254.05 17105.66 88888.00 2019-01-24 05:05:49.000 024 33810.98 254.04 17105.67 88888.00 2019-01-24 05:05:50.000 024 33811.01 254.04 17105.67 37892.67 2019-01-24 05:05:51.000 024 33811.00 254.01 17105.68 88888.00 2019-01-24 05:05:52.000 024 33811.00 254.00 17105.71 88888.00 2019-01-24 05:05:53.000 024 33810.99 253.99 17105.67 88888.00 2019-01-24 05:05:54.000 024 33810.97 254.02 17105.65 88888.00 2019-01-24 05:05:55.000 024 33810.97 254.05 17105.62 37892.75 2019-01-24 05:05:56.000 024 33810.96 254.03 17105.62 88888.00 2019-01-24 05:05:57.000 024 33810.99 254.02 17105.65 88888.00 2019-01-24 05:05:58.000 024 33810.99 254.03 17105.68 88888.00 2019-01-24 05:05:59.000 024 33811.01 254.00 17105.67 88888.00 2019-01-24 05:06:00.000 024 33811.01 254.00 17105.63 37892.69 2019-01-24 05:06:01.000 024 33810.98 254.04 17105.64 88888.00 2019-01-24 05:06:02.000 024 33811.02 254.07 17105.64 88888.00 2019-01-24 05:06:03.000 024 33810.99 254.11 17105.60 88888.00 2019-01-24 05:06:04.000 024 33810.99 254.11 17105.60 88888.00 2019-01-24 05:06:05.000 024 33810.99 254.10 17105.64 37892.66 2019-01-24 05:06:06.000 024 33811.01 254.07 17105.61 88888.00 2019-01-24 05:06:07.000 024 33811.02 254.10 17105.62 88888.00 2019-01-24 05:06:08.000 024 33811.01 254.13 17105.61 88888.00 2019-01-24 05:06:09.000 024 33811.01 254.15 17105.60 88888.00 2019-01-24 05:06:10.000 024 33811.03 254.13 17105.59 37892.64 2019-01-24 05:06:11.000 024 33811.03 254.12 17105.58 88888.00 2019-01-24 05:06:12.000 024 33810.99 254.13 17105.60 88888.00 2019-01-24 05:06:13.000 024 33810.99 254.12 17105.57 88888.00 2019-01-24 05:06:14.000 024 33810.99 254.16 17105.56 88888.00 2019-01-24 05:06:15.000 024 33811.01 254.14 17105.55 37892.66 2019-01-24 05:06:16.000 024 33811.05 254.10 17105.57 88888.00 2019-01-24 05:06:17.000 024 33811.05 254.13 17105.56 88888.00 2019-01-24 05:06:18.000 024 33811.01 254.13 17105.57 88888.00 2019-01-24 05:06:19.000 024 33811.01 254.12 17105.59 88888.00 2019-01-24 05:06:20.000 024 33811.01 254.14 17105.59 37892.62 2019-01-24 05:06:21.000 024 33811.00 254.09 17105.59 88888.00 2019-01-24 05:06:22.000 024 33811.00 254.09 17105.57 88888.00 2019-01-24 05:06:23.000 024 33811.01 254.10 17105.61 88888.00 2019-01-24 05:06:24.000 024 33811.03 254.11 17105.58 88888.00 2019-01-24 05:06:25.000 024 33811.02 254.11 17105.54 37892.71 2019-01-24 05:06:26.000 024 33811.01 254.10 17105.55 88888.00 2019-01-24 05:06:27.000 024 33810.99 254.09 17105.54 88888.00 2019-01-24 05:06:28.000 024 33811.00 254.09 17105.57 88888.00 2019-01-24 05:06:29.000 024 33811.00 254.07 17105.59 88888.00 2019-01-24 05:06:30.000 024 33810.99 254.06 17105.63 37892.73 2019-01-24 05:06:31.000 024 33810.99 254.05 17105.63 88888.00 2019-01-24 05:06:32.000 024 33810.97 254.03 17105.62 88888.00 2019-01-24 05:06:33.000 024 33810.93 254.06 17105.61 88888.00 2019-01-24 05:06:34.000 024 33810.94 254.10 17105.59 88888.00 2019-01-24 05:06:35.000 024 33810.98 254.06 17105.58 37892.69 2019-01-24 05:06:36.000 024 33810.97 254.07 17105.61 88888.00 2019-01-24 05:06:37.000 024 33810.98 254.13 17105.61 88888.00 2019-01-24 05:06:38.000 024 33810.93 254.16 17105.62 88888.00 2019-01-24 05:06:39.000 024 33810.90 254.16 17105.59 88888.00 2019-01-24 05:06:40.000 024 33810.93 254.10 17105.60 37892.65 2019-01-24 05:06:41.000 024 33810.98 254.08 17105.63 88888.00 2019-01-24 05:06:42.000 024 33810.97 254.06 17105.62 88888.00 2019-01-24 05:06:43.000 024 33810.91 254.07 17105.60 88888.00 2019-01-24 05:06:44.000 024 33810.87 254.08 17105.62 88888.00 2019-01-24 05:06:45.000 024 33810.84 254.05 17105.60 37892.58 2019-01-24 05:06:46.000 024 33810.85 254.05 17105.57 88888.00 2019-01-24 05:06:47.000 024 33810.85 254.07 17105.59 88888.00 2019-01-24 05:06:48.000 024 33810.86 254.08 17105.60 88888.00 2019-01-24 05:06:49.000 024 33810.83 254.05 17105.61 88888.00 2019-01-24 05:06:50.000 024 33810.83 254.02 17105.58 37892.53 2019-01-24 05:06:51.000 024 33810.81 254.02 17105.57 88888.00 2019-01-24 05:06:52.000 024 33810.82 254.06 17105.60 88888.00 2019-01-24 05:06:53.000 024 33810.78 254.03 17105.58 88888.00 2019-01-24 05:06:54.000 024 33810.80 254.02 17105.56 88888.00 2019-01-24 05:06:55.000 024 33810.76 254.01 17105.58 37892.50 2019-01-24 05:06:56.000 024 33810.75 254.01 17105.60 88888.00 2019-01-24 05:06:57.000 024 33810.70 254.05 17105.60 88888.00 2019-01-24 05:06:58.000 024 33810.67 254.07 17105.63 88888.00 2019-01-24 05:06:59.000 024 33810.67 254.07 17105.65 88888.00 2019-01-24 05:07:00.000 024 33810.65 254.05 17105.65 37892.49 2019-01-24 05:07:01.000 024 33810.65 254.04 17105.65 88888.00 2019-01-24 05:07:02.000 024 33810.65 254.01 17105.64 88888.00 2019-01-24 05:07:03.000 024 33810.64 254.01 17105.64 88888.00 2019-01-24 05:07:04.000 024 33810.62 253.99 17105.62 88888.00 2019-01-24 05:07:05.000 024 33810.61 254.01 17105.59 37892.43 2019-01-24 05:07:06.000 024 33810.62 254.02 17105.62 88888.00 2019-01-24 05:07:07.000 024 33810.65 254.03 17105.63 88888.00 2019-01-24 05:07:08.000 024 33810.67 254.00 17105.62 88888.00 2019-01-24 05:07:09.000 024 33810.60 253.95 17105.59 88888.00 2019-01-24 05:07:10.000 024 33810.61 253.98 17105.63 37892.44 2019-01-24 05:07:11.000 024 33810.63 253.94 17105.67 88888.00 2019-01-24 05:07:12.000 024 33810.61 253.93 17105.68 88888.00 2019-01-24 05:07:13.000 024 33810.62 253.94 17105.68 88888.00 2019-01-24 05:07:14.000 024 33810.62 253.93 17105.67 88888.00 2019-01-24 05:07:15.000 024 33810.62 253.89 17105.65 37892.47 2019-01-24 05:07:16.000 024 33810.61 253.91 17105.67 88888.00 2019-01-24 05:07:17.000 024 33810.63 253.88 17105.64 88888.00 2019-01-24 05:07:18.000 024 33810.67 253.90 17105.64 88888.00 2019-01-24 05:07:19.000 024 33810.68 253.88 17105.66 88888.00 2019-01-24 05:07:20.000 024 33810.66 253.87 17105.66 37892.43 2019-01-24 05:07:21.000 024 33810.61 253.84 17105.67 88888.00 2019-01-24 05:07:22.000 024 33810.59 253.85 17105.67 88888.00 2019-01-24 05:07:23.000 024 33810.59 253.84 17105.68 88888.00 2019-01-24 05:07:24.000 024 33810.61 253.83 17105.66 88888.00 2019-01-24 05:07:25.000 024 33810.61 253.84 17105.63 37892.42 2019-01-24 05:07:26.000 024 33810.60 253.86 17105.65 88888.00 2019-01-24 05:07:27.000 024 33810.60 253.84 17105.67 88888.00 2019-01-24 05:07:28.000 024 33810.60 253.86 17105.65 88888.00 2019-01-24 05:07:29.000 024 33810.58 253.83 17105.68 88888.00 2019-01-24 05:07:30.000 024 33810.55 253.83 17105.69 37892.39 2019-01-24 05:07:31.000 024 33810.54 253.86 17105.69 88888.00 2019-01-24 05:07:32.000 024 33810.56 253.82 17105.69 88888.00 2019-01-24 05:07:33.000 024 33810.54 253.81 17105.68 88888.00 2019-01-24 05:07:34.000 024 33810.52 253.81 17105.70 88888.00 2019-01-24 05:07:35.000 024 33810.51 253.79 17105.69 37892.37 2019-01-24 05:07:36.000 024 33810.48 253.78 17105.74 88888.00 2019-01-24 05:07:37.000 024 33810.45 253.83 17105.73 88888.00 2019-01-24 05:07:38.000 024 33810.45 253.83 17105.72 88888.00 2019-01-24 05:07:39.000 024 33810.45 253.78 17105.69 88888.00 2019-01-24 05:07:40.000 024 33810.45 253.76 17105.71 37892.32 2019-01-24 05:07:41.000 024 33810.47 253.75 17105.77 88888.00 2019-01-24 05:07:42.000 024 33810.43 253.72 17105.74 88888.00 2019-01-24 05:07:43.000 024 33810.46 253.72 17105.70 88888.00 2019-01-24 05:07:44.000 024 33810.48 253.72 17105.70 88888.00 2019-01-24 05:07:45.000 024 33810.47 253.73 17105.71 37892.29 2019-01-24 05:07:46.000 024 33810.46 253.73 17105.70 88888.00 2019-01-24 05:07:47.000 024 33810.45 253.72 17105.68 88888.00 2019-01-24 05:07:48.000 024 33810.43 253.76 17105.68 88888.00 2019-01-24 05:07:49.000 024 33810.43 253.73 17105.68 88888.00 2019-01-24 05:07:50.000 024 33810.40 253.71 17105.70 37892.24 2019-01-24 05:07:51.000 024 33810.41 253.71 17105.65 88888.00 2019-01-24 05:07:52.000 024 33810.40 253.69 17105.66 88888.00 2019-01-24 05:07:53.000 024 33810.38 253.68 17105.69 88888.00 2019-01-24 05:07:54.000 024 33810.34 253.67 17105.69 88888.00 2019-01-24 05:07:55.000 024 33810.31 253.71 17105.70 37892.20 2019-01-24 05:07:56.000 024 33810.30 253.70 17105.67 88888.00 2019-01-24 05:07:57.000 024 33810.30 253.64 17105.68 88888.00 2019-01-24 05:07:58.000 024 33810.32 253.65 17105.68 88888.00 2019-01-24 05:07:59.000 024 33810.28 253.67 17105.67 88888.00 2019-01-24 05:08:00.000 024 33810.28 253.69 17105.67 37892.16 2019-01-24 05:08:01.000 024 33810.30 253.70 17105.67 88888.00 2019-01-24 05:08:02.000 024 33810.26 253.68 17105.68 88888.00 2019-01-24 05:08:03.000 024 33810.25 253.75 17105.67 88888.00 2019-01-24 05:08:04.000 024 33810.26 253.72 17105.70 88888.00 2019-01-24 05:08:05.000 024 33810.24 253.70 17105.70 37892.15 2019-01-24 05:08:06.000 024 33810.26 253.68 17105.73 88888.00 2019-01-24 05:08:07.000 024 33810.25 253.69 17105.71 88888.00 2019-01-24 05:08:08.000 024 33810.21 253.67 17105.70 88888.00 2019-01-24 05:08:09.000 024 33810.19 253.67 17105.75 88888.00 2019-01-24 05:08:10.000 024 33810.20 253.66 17105.73 37892.11 2019-01-24 05:08:11.000 024 33810.19 253.65 17105.72 88888.00 2019-01-24 05:08:12.000 024 33810.21 253.66 17105.71 88888.00 2019-01-24 05:08:13.000 024 33810.25 253.66 17105.73 88888.00 2019-01-24 05:08:14.000 024 33810.27 253.63 17105.75 88888.00 2019-01-24 05:08:15.000 024 33810.22 253.61 17105.74 37892.09 2019-01-24 05:08:16.000 024 33810.23 253.61 17105.75 88888.00 2019-01-24 05:08:17.000 024 33810.24 253.57 17105.72 88888.00 2019-01-24 05:08:18.000 024 33810.20 253.58 17105.74 88888.00 2019-01-24 05:08:19.000 024 33810.18 253.61 17105.72 88888.00 2019-01-24 05:08:20.000 024 33810.23 253.62 17105.71 37892.06 2019-01-24 05:08:21.000 024 33810.20 253.60 17105.72 88888.00 2019-01-24 05:08:22.000 024 33810.22 253.64 17105.72 88888.00 2019-01-24 05:08:23.000 024 33810.22 253.62 17105.73 88888.00 2019-01-24 05:08:24.000 024 33810.23 253.57 17105.73 88888.00 2019-01-24 05:08:25.000 024 33810.24 253.55 17105.74 37892.00 2019-01-24 05:08:26.000 024 33810.23 253.55 17105.72 88888.00 2019-01-24 05:08:27.000 024 33810.25 253.55 17105.72 88888.00 2019-01-24 05:08:28.000 024 33810.28 253.58 17105.73 88888.00 2019-01-24 05:08:29.000 024 33810.28 253.60 17105.73 88888.00 2019-01-24 05:08:30.000 024 33810.29 253.60 17105.72 37892.11 2019-01-24 05:08:31.000 024 33810.28 253.60 17105.71 88888.00 2019-01-24 05:08:32.000 024 33810.27 253.57 17105.72 88888.00 2019-01-24 05:08:33.000 024 33810.25 253.52 17105.75 88888.00 2019-01-24 05:08:34.000 024 33810.24 253.56 17105.74 88888.00 2019-01-24 05:08:35.000 024 33810.26 253.57 17105.71 37892.13 2019-01-24 05:08:36.000 024 33810.27 253.58 17105.72 88888.00 2019-01-24 05:08:37.000 024 33810.30 253.56 17105.73 88888.00 2019-01-24 05:08:38.000 024 33810.29 253.55 17105.77 88888.00 2019-01-24 05:08:39.000 024 33810.28 253.50 17105.75 88888.00 2019-01-24 05:08:40.000 024 33810.32 253.54 17105.74 37892.12 2019-01-24 05:08:41.000 024 33810.31 253.55 17105.76 88888.00 2019-01-24 05:08:42.000 024 33810.34 253.54 17105.73 88888.00 2019-01-24 05:08:43.000 024 33810.32 253.52 17105.69 88888.00 2019-01-24 05:08:44.000 024 33810.32 253.51 17105.73 88888.00 2019-01-24 05:08:45.000 024 33810.32 253.49 17105.76 37892.13 2019-01-24 05:08:46.000 024 33810.33 253.48 17105.76 88888.00 2019-01-24 05:08:47.000 024 33810.32 253.48 17105.76 88888.00 2019-01-24 05:08:48.000 024 33810.30 253.49 17105.74 88888.00 2019-01-24 05:08:49.000 024 33810.31 253.45 17105.78 88888.00 2019-01-24 05:08:50.000 024 33810.34 253.48 17105.77 37892.17 2019-01-24 05:08:51.000 024 33810.36 253.51 17105.75 88888.00 2019-01-24 05:08:52.000 024 33810.36 253.53 17105.72 88888.00 2019-01-24 05:08:53.000 024 33810.38 253.51 17105.72 88888.00 2019-01-24 05:08:54.000 024 33810.39 253.56 17105.72 88888.00 2019-01-24 05:08:55.000 024 33810.40 253.56 17105.70 37892.19 2019-01-24 05:08:56.000 024 33810.41 253.57 17105.68 88888.00 2019-01-24 05:08:57.000 024 33810.41 253.58 17105.69 88888.00 2019-01-24 05:08:58.000 024 33810.43 253.57 17105.72 88888.00 2019-01-24 05:08:59.000 024 33810.44 253.52 17105.72 88888.00 2019-01-24 05:09:00.000 024 33810.48 253.49 17105.71 37892.31 2019-01-24 05:09:01.000 024 33810.56 253.45 17105.71 88888.00 2019-01-24 05:09:02.000 024 33810.56 253.45 17105.68 88888.00 2019-01-24 05:09:03.000 024 33810.59 253.51 17105.72 88888.00 2019-01-24 05:09:04.000 024 33810.61 253.51 17105.72 88888.00 2019-01-24 05:09:05.000 024 33810.62 253.55 17105.72 37892.27 2019-01-24 05:09:06.000 024 33810.61 253.53 17105.73 88888.00 2019-01-24 05:09:07.000 024 33810.64 253.49 17105.71 88888.00 2019-01-24 05:09:08.000 024 33810.66 253.54 17105.74 88888.00 2019-01-24 05:09:09.000 024 33810.62 253.55 17105.73 88888.00 2019-01-24 05:09:10.000 024 33810.57 253.51 17105.70 37892.39 2019-01-24 05:09:11.000 024 33810.57 253.52 17105.67 88888.00 2019-01-24 05:09:12.000 024 33810.56 253.52 17105.66 88888.00 2019-01-24 05:09:13.000 024 33810.53 253.51 17105.69 88888.00 2019-01-24 05:09:14.000 024 33810.53 253.49 17105.71 88888.00 2019-01-24 05:09:15.000 024 33810.52 253.51 17105.71 37892.38 2019-01-24 05:09:16.000 024 33810.47 253.50 17105.68 88888.00 2019-01-24 05:09:17.000 024 33810.45 253.52 17105.70 88888.00 2019-01-24 05:09:18.000 024 33810.47 253.56 17105.72 88888.00 2019-01-24 05:09:19.000 024 33810.44 253.56 17105.74 88888.00 2019-01-24 05:09:20.000 024 33810.42 253.57 17105.73 37892.32 2019-01-24 05:09:21.000 024 33810.38 253.53 17105.76 88888.00 2019-01-24 05:09:22.000 024 33810.34 253.53 17105.79 88888.00 2019-01-24 05:09:23.000 024 33810.35 253.56 17105.76 88888.00 2019-01-24 05:09:24.000 024 33810.31 253.55 17105.74 88888.00 2019-01-24 05:09:25.000 024 33810.28 253.58 17105.72 37892.19 2019-01-24 05:09:26.000 024 33810.24 253.62 17105.73 88888.00 2019-01-24 05:09:27.000 024 33810.26 253.65 17105.75 88888.00 2019-01-24 05:09:28.000 024 33810.28 253.61 17105.75 88888.00 2019-01-24 05:09:29.000 024 33810.30 253.61 17105.74 88888.00 2019-01-24 05:09:30.000 024 33810.29 253.65 17105.71 37892.21 2019-01-24 05:09:31.000 024 33810.31 253.66 17105.68 88888.00 2019-01-24 05:09:32.000 024 33810.30 253.67 17105.68 88888.00 2019-01-24 05:09:33.000 024 33810.32 253.69 17105.70 88888.00 2019-01-24 05:09:34.000 024 33810.34 253.72 17105.70 88888.00 2019-01-24 05:09:35.000 024 33810.38 253.72 17105.72 37892.21 2019-01-24 05:09:36.000 024 33810.41 253.72 17105.71 88888.00 2019-01-24 05:09:37.000 024 33810.43 253.73 17105.67 88888.00 2019-01-24 05:09:38.000 024 33810.45 253.73 17105.68 88888.00 2019-01-24 05:09:39.000 024 33810.48 253.71 17105.67 88888.00 2019-01-24 05:09:40.000 024 33810.50 253.72 17105.69 37892.26 2019-01-24 05:09:41.000 024 33810.51 253.74 17105.68 88888.00 2019-01-24 05:09:42.000 024 33810.55 253.75 17105.67 88888.00 2019-01-24 05:09:43.000 024 33810.56 253.73 17105.69 88888.00 2019-01-24 05:09:44.000 024 33810.55 253.72 17105.67 88888.00 2019-01-24 05:09:45.000 024 33810.58 253.71 17105.69 37892.40 2019-01-24 05:09:46.000 024 33810.58 253.72 17105.72 88888.00 2019-01-24 05:09:47.000 024 33810.57 253.71 17105.70 88888.00 2019-01-24 05:09:48.000 024 33810.60 253.69 17105.70 88888.00 2019-01-24 05:09:49.000 024 33810.63 253.73 17105.70 88888.00 2019-01-24 05:09:50.000 024 33810.59 253.76 17105.69 37892.37 2019-01-24 05:09:51.000 024 33810.55 253.75 17105.68 88888.00 2019-01-24 05:09:52.000 024 33810.57 253.75 17105.68 88888.00 2019-01-24 05:09:53.000 024 33810.55 253.73 17105.68 88888.00 2019-01-24 05:09:54.000 024 33810.56 253.76 17105.70 88888.00 2019-01-24 05:09:55.000 024 33810.55 253.79 17105.68 37892.42 2019-01-24 05:09:56.000 024 33810.51 253.80 17105.70 88888.00 2019-01-24 05:09:57.000 024 33810.50 253.80 17105.70 88888.00 2019-01-24 05:09:58.000 024 33810.47 253.79 17105.69 88888.00 2019-01-24 05:09:59.000 024 33810.47 253.79 17105.65 88888.00 2019-01-24 05:10:00.000 024 33810.48 253.79 17105.61 37892.28 2019-01-24 05:10:01.000 024 33810.50 253.83 17105.62 88888.00 2019-01-24 05:10:02.000 024 33810.50 253.80 17105.64 88888.00 2019-01-24 05:10:03.000 024 33810.51 253.84 17105.65 88888.00 2019-01-24 05:10:04.000 024 33810.50 253.86 17105.67 88888.00 2019-01-24 05:10:05.000 024 33810.47 253.85 17105.68 37892.32 2019-01-24 05:10:06.000 024 33810.47 253.88 17105.66 88888.00 2019-01-24 05:10:07.000 024 33810.48 253.88 17105.66 88888.00 2019-01-24 05:10:08.000 024 33810.50 253.88 17105.65 88888.00 2019-01-24 05:10:09.000 024 33810.48 253.87 17105.66 88888.00 2019-01-24 05:10:10.000 024 33810.52 253.88 17105.66 37892.27 2019-01-24 05:10:11.000 024 33810.50 253.90 17105.67 88888.00 2019-01-24 05:10:12.000 024 33810.52 253.93 17105.68 88888.00 2019-01-24 05:10:13.000 024 33810.54 253.95 17105.68 88888.00 2019-01-24 05:10:14.000 024 33810.55 254.01 17105.69 88888.00 2019-01-24 05:10:15.000 024 33810.52 253.96 17105.68 37892.30 2019-01-24 05:10:16.000 024 33810.52 253.93 17105.67 88888.00 2019-01-24 05:10:17.000 024 33810.54 253.94 17105.66 88888.00 2019-01-24 05:10:18.000 024 33810.55 253.92 17105.64 88888.00 2019-01-24 05:10:19.000 024 33810.55 253.96 17105.65 88888.00 2019-01-24 05:10:20.000 024 33810.56 253.98 17105.66 37892.33 2019-01-24 05:10:21.000 024 33810.53 254.00 17105.67 88888.00 2019-01-24 05:10:22.000 024 33810.52 254.02 17105.67 88888.00 2019-01-24 05:10:23.000 024 33810.53 254.04 17105.69 88888.00 2019-01-24 05:10:24.000 024 33810.55 254.01 17105.67 88888.00 2019-01-24 05:10:25.000 024 33810.53 254.04 17105.65 37892.37 2019-01-24 05:10:26.000 024 33810.52 253.99 17105.68 88888.00 2019-01-24 05:10:27.000 024 33810.53 254.04 17105.67 88888.00 2019-01-24 05:10:28.000 024 33810.51 254.05 17105.71 88888.00 2019-01-24 05:10:29.000 024 33810.53 254.05 17105.70 88888.00 2019-01-24 05:10:30.000 024 33810.50 254.07 17105.71 37892.27 2019-01-24 05:10:31.000 024 33810.46 254.06 17105.68 88888.00 2019-01-24 05:10:32.000 024 33810.52 254.04 17105.69 88888.00 2019-01-24 05:10:33.000 024 33810.53 254.04 17105.69 88888.00 2019-01-24 05:10:34.000 024 33810.50 254.07 17105.69 88888.00 2019-01-24 05:10:35.000 024 33810.52 254.08 17105.66 37892.30 2019-01-24 05:10:36.000 024 33810.52 254.11 17105.65 88888.00 2019-01-24 05:10:37.000 024 33810.52 254.07 17105.65 88888.00 2019-01-24 05:10:38.000 024 33810.54 254.06 17105.69 88888.00 2019-01-24 05:10:39.000 024 33810.53 254.09 17105.68 88888.00 2019-01-24 05:10:40.000 024 33810.56 254.06 17105.69 37892.37 2019-01-24 05:10:41.000 024 33810.60 254.04 17105.70 88888.00 2019-01-24 05:10:42.000 024 33810.59 254.03 17105.69 88888.00 2019-01-24 05:10:43.000 024 33810.61 254.10 17105.67 88888.00 2019-01-24 05:10:44.000 024 33810.62 254.13 17105.69 88888.00 2019-01-24 05:10:45.000 024 33810.60 254.07 17105.68 37892.36 2019-01-24 05:10:46.000 024 33810.57 254.06 17105.68 88888.00 2019-01-24 05:10:47.000 024 33810.59 254.07 17105.65 88888.00 2019-01-24 05:10:48.000 024 33810.59 254.04 17105.64 88888.00 2019-01-24 05:10:49.000 024 33810.59 254.08 17105.67 88888.00 2019-01-24 05:10:50.000 024 33810.56 254.10 17105.65 37892.34 2019-01-24 05:10:51.000 024 33810.57 254.12 17105.67 88888.00 2019-01-24 05:10:52.000 024 33810.53 254.13 17105.68 88888.00 2019-01-24 05:10:53.000 024 33810.49 254.11 17105.68 88888.00 2019-01-24 05:10:54.000 024 33810.43 254.14 17105.67 88888.00 2019-01-24 05:10:55.000 024 33810.45 254.19 17105.66 37892.27 2019-01-24 05:10:56.000 024 33810.43 254.14 17105.64 88888.00 2019-01-24 05:10:57.000 024 33810.43 254.20 17105.62 88888.00 2019-01-24 05:10:58.000 024 33810.40 254.25 17105.62 88888.00 2019-01-24 05:10:59.000 024 33810.41 254.25 17105.65 88888.00 2019-01-24 05:11:00.000 024 33810.42 254.23 17105.66 37892.12 2019-01-24 05:11:01.000 024 33810.42 254.22 17105.67 88888.00 2019-01-24 05:11:02.000 024 33810.38 254.21 17105.65 88888.00 2019-01-24 05:11:03.000 024 33810.35 254.21 17105.64 88888.00 2019-01-24 05:11:04.000 024 33810.38 254.24 17105.63 88888.00 2019-01-24 05:11:05.000 024 33810.38 254.24 17105.64 37892.20 2019-01-24 05:11:06.000 024 33810.39 254.22 17105.65 88888.00 2019-01-24 05:11:07.000 024 33810.42 254.22 17105.65 88888.00 2019-01-24 05:11:08.000 024 33810.41 254.23 17105.64 88888.00 2019-01-24 05:11:09.000 024 33810.42 254.26 17105.65 88888.00 2019-01-24 05:11:10.000 024 33810.45 254.26 17105.64 37892.21 2019-01-24 05:11:11.000 024 33810.46 254.25 17105.66 88888.00 2019-01-24 05:11:12.000 024 33810.50 254.23 17105.66 88888.00 2019-01-24 05:11:13.000 024 33810.49 254.23 17105.69 88888.00 2019-01-24 05:11:14.000 024 33810.48 254.25 17105.65 88888.00 2019-01-24 05:11:15.000 024 33810.49 254.29 17105.67 37892.22 2019-01-24 05:11:16.000 024 33810.47 254.36 17105.73 88888.00 2019-01-24 05:11:17.000 024 33810.44 254.37 17105.71 88888.00 2019-01-24 05:11:18.000 024 33810.44 254.37 17105.69 88888.00 2019-01-24 05:11:19.000 024 33810.41 254.38 17105.72 88888.00 2019-01-24 05:11:20.000 024 33810.42 254.44 17105.71 37892.20 2019-01-24 05:11:21.000 024 33810.45 254.41 17105.71 88888.00 2019-01-24 05:11:22.000 024 33810.46 254.38 17105.74 88888.00 2019-01-24 05:11:23.000 024 33810.40 254.37 17105.71 88888.00 2019-01-24 05:11:24.000 024 33810.40 254.38 17105.70 88888.00 2019-01-24 05:11:25.000 024 33810.42 254.39 17105.68 37892.15 2019-01-24 05:11:26.000 024 33810.38 254.38 17105.70 88888.00 2019-01-24 05:11:27.000 024 33810.37 254.40 17105.69 88888.00 2019-01-24 05:11:28.000 024 33810.35 254.45 17105.68 88888.00 2019-01-24 05:11:29.000 024 33810.37 254.47 17105.67 88888.00 2019-01-24 05:11:30.000 024 33810.35 254.49 17105.67 37892.12 2019-01-24 05:11:31.000 024 33810.32 254.48 17105.68 88888.00 2019-01-24 05:11:32.000 024 33810.29 254.51 17105.67 88888.00 2019-01-24 05:11:33.000 024 33810.28 254.54 17105.68 88888.00 2019-01-24 05:11:34.000 024 33810.26 254.55 17105.68 88888.00 2019-01-24 05:11:35.000 024 33810.28 254.57 17105.68 37892.09 2019-01-24 05:11:36.000 024 33810.25 254.55 17105.70 88888.00 2019-01-24 05:11:37.000 024 33810.23 254.57 17105.68 88888.00 2019-01-24 05:11:38.000 024 33810.20 254.61 17105.63 88888.00 2019-01-24 05:11:39.000 024 33810.19 254.64 17105.63 88888.00 2019-01-24 05:11:40.000 024 33810.22 254.64 17105.67 37892.06 2019-01-24 05:11:41.000 024 33810.20 254.65 17105.70 88888.00 2019-01-24 05:11:42.000 024 33810.18 254.64 17105.67 88888.00 2019-01-24 05:11:43.000 024 33810.14 254.62 17105.67 88888.00 2019-01-24 05:11:44.000 024 33810.15 254.64 17105.68 88888.00 2019-01-24 05:11:45.000 024 33810.16 254.69 17105.68 37891.99 2019-01-24 05:11:46.000 024 33810.17 254.69 17105.69 88888.00 2019-01-24 05:11:47.000 024 33810.13 254.69 17105.69 88888.00 2019-01-24 05:11:48.000 024 33810.11 254.74 17105.66 88888.00 2019-01-24 05:11:49.000 024 33810.09 254.71 17105.65 88888.00 2019-01-24 05:11:50.000 024 33810.10 254.70 17105.62 37891.99 2019-01-24 05:11:51.000 024 33810.09 254.75 17105.63 88888.00 2019-01-24 05:11:52.000 024 33810.05 254.78 17105.63 88888.00 2019-01-24 05:11:53.000 024 33810.08 254.81 17105.61 88888.00 2019-01-24 05:11:54.000 024 33810.02 254.84 17105.60 88888.00 2019-01-24 05:11:55.000 024 33810.01 254.88 17105.63 37891.90 2019-01-24 05:11:56.000 024 33810.03 254.91 17105.66 88888.00 2019-01-24 05:11:57.000 024 33810.04 254.91 17105.65 88888.00 2019-01-24 05:11:58.000 024 33810.02 254.94 17105.63 88888.00 2019-01-24 05:11:59.000 024 33810.00 254.96 17105.63 88888.00 2019-01-24 05:12:00.000 024 33810.04 254.99 17105.63 37891.90 2019-01-24 05:12:01.000 024 33809.96 255.00 17105.64 88888.00 2019-01-24 05:12:02.000 024 33809.93 255.01 17105.66 88888.00 2019-01-24 05:12:03.000 024 33809.92 255.04 17105.67 88888.00 2019-01-24 05:12:04.000 024 33809.93 255.12 17105.68 88888.00 2019-01-24 05:12:05.000 024 33809.97 255.12 17105.67 37891.75 2019-01-24 05:12:06.000 024 33809.96 255.10 17105.66 88888.00 2019-01-24 05:12:07.000 024 33809.93 255.09 17105.66 88888.00 2019-01-24 05:12:08.000 024 33809.94 255.11 17105.69 88888.00 2019-01-24 05:12:09.000 024 33809.93 255.09 17105.64 88888.00 2019-01-24 05:12:10.000 024 33809.95 255.08 17105.62 37891.68 2019-01-24 05:12:11.000 024 33809.94 255.12 17105.60 88888.00 2019-01-24 05:12:12.000 024 33809.99 255.14 17105.58 88888.00 2019-01-24 05:12:13.000 024 33809.99 255.15 17105.57 88888.00 2019-01-24 05:12:14.000 024 33810.00 255.20 17105.58 88888.00 2019-01-24 05:12:15.000 024 33810.03 255.23 17105.60 37891.78 2019-01-24 05:12:16.000 024 33810.01 255.24 17105.64 88888.00 2019-01-24 05:12:17.000 024 33810.01 255.22 17105.65 88888.00 2019-01-24 05:12:18.000 024 33810.01 255.25 17105.62 88888.00 2019-01-24 05:12:19.000 024 33809.99 255.23 17105.61 88888.00 2019-01-24 05:12:20.000 024 33810.05 255.18 17105.62 37891.81 2019-01-24 05:12:21.000 024 33810.01 255.19 17105.60 88888.00 2019-01-24 05:12:22.000 024 33809.98 255.22 17105.60 88888.00 2019-01-24 05:12:23.000 024 33809.98 255.24 17105.60 88888.00 2019-01-24 05:12:24.000 024 33809.96 255.22 17105.59 88888.00 2019-01-24 05:12:25.000 024 33809.94 255.19 17105.58 37891.80 2019-01-24 05:12:26.000 024 33809.95 255.22 17105.58 88888.00 2019-01-24 05:12:27.000 024 33809.96 255.25 17105.56 88888.00 2019-01-24 05:12:28.000 024 33809.96 255.24 17105.52 88888.00 2019-01-24 05:12:29.000 024 33809.98 255.22 17105.55 88888.00 2019-01-24 05:12:30.000 024 33809.97 255.25 17105.56 37891.83 2019-01-24 05:12:31.000 024 33809.97 255.25 17105.54 88888.00 2019-01-24 05:12:32.000 024 33809.96 255.24 17105.52 88888.00 2019-01-24 05:12:33.000 024 33810.02 255.27 17105.55 88888.00 2019-01-24 05:12:34.000 024 33810.05 255.29 17105.56 88888.00 2019-01-24 05:12:35.000 024 33810.07 255.25 17105.60 37891.91 2019-01-24 05:12:36.000 024 33810.06 255.31 17105.60 88888.00 2019-01-24 05:12:37.000 024 33810.03 255.33 17105.58 88888.00 2019-01-24 05:12:38.000 024 33810.06 255.39 17105.57 88888.00 2019-01-24 05:12:39.000 024 33810.03 255.38 17105.56 88888.00 2019-01-24 05:12:40.000 024 33810.05 255.38 17105.57 37891.93 2019-01-24 05:12:41.000 024 33810.09 255.39 17105.58 88888.00 2019-01-24 05:12:42.000 024 33810.07 255.36 17105.55 88888.00 2019-01-24 05:12:43.000 024 33810.05 255.32 17105.55 88888.00 2019-01-24 05:12:44.000 024 33810.09 255.30 17105.54 88888.00 2019-01-24 05:12:45.000 024 33810.12 255.36 17105.57 37891.90 2019-01-24 05:12:46.000 024 33810.09 255.36 17105.62 88888.00 2019-01-24 05:12:47.000 024 33810.09 255.38 17105.60 88888.00 2019-01-24 05:12:48.000 024 33810.06 255.39 17105.60 88888.00 2019-01-24 05:12:49.000 024 33810.06 255.41 17105.63 88888.00 2019-01-24 05:12:50.000 024 33810.07 255.40 17105.64 37891.81 2019-01-24 05:12:51.000 024 33810.06 255.37 17105.62 88888.00 2019-01-24 05:12:52.000 024 33810.05 255.40 17105.57 88888.00 2019-01-24 05:12:53.000 024 33810.03 255.44 17105.53 88888.00 2019-01-24 05:12:54.000 024 33810.02 255.40 17105.58 88888.00 2019-01-24 05:12:55.000 024 33810.04 255.42 17105.62 37891.89 2019-01-24 05:12:56.000 024 33810.00 255.42 17105.60 88888.00 2019-01-24 05:12:57.000 024 33809.96 255.42 17105.53 88888.00 2019-01-24 05:12:58.000 024 33809.94 255.40 17105.54 88888.00 2019-01-24 05:12:59.000 024 33809.98 255.40 17105.54 88888.00 2019-01-24 05:13:00.000 024 33809.97 255.41 17105.55 37891.85 2019-01-24 05:13:01.000 024 33809.98 255.38 17105.51 88888.00 2019-01-24 05:13:02.000 024 33809.96 255.38 17105.53 88888.00 2019-01-24 05:13:03.000 024 33809.97 255.42 17105.54 88888.00 2019-01-24 05:13:04.000 024 33809.92 255.41 17105.49 88888.00 2019-01-24 05:13:05.000 024 33809.90 255.40 17105.51 37891.75 2019-01-24 05:13:06.000 024 33809.95 255.40 17105.56 88888.00 2019-01-24 05:13:07.000 024 33809.95 255.37 17105.57 88888.00 2019-01-24 05:13:08.000 024 33809.96 255.40 17105.55 88888.00 2019-01-24 05:13:09.000 024 33810.00 255.44 17105.55 88888.00 2019-01-24 05:13:10.000 024 33810.00 255.44 17105.54 37891.74 2019-01-24 05:13:11.000 024 33809.98 255.41 17105.56 88888.00 2019-01-24 05:13:12.000 024 33809.96 255.44 17105.58 88888.00 2019-01-24 05:13:13.000 024 33809.96 255.43 17105.55 88888.00 2019-01-24 05:13:14.000 024 33809.99 255.39 17105.55 88888.00 2019-01-24 05:13:15.000 024 33809.97 255.38 17105.52 37891.78 2019-01-24 05:13:16.000 024 33809.98 255.42 17105.53 88888.00 2019-01-24 05:13:17.000 024 33809.98 255.42 17105.53 88888.00 2019-01-24 05:13:18.000 024 33809.94 255.45 17105.50 88888.00 2019-01-24 05:13:19.000 024 33809.95 255.40 17105.53 88888.00 2019-01-24 05:13:20.000 024 33809.95 255.40 17105.52 37891.73 2019-01-24 05:13:21.000 024 33809.93 255.44 17105.52 88888.00 2019-01-24 05:13:22.000 024 33809.92 255.43 17105.49 88888.00 2019-01-24 05:13:23.000 024 33809.92 255.43 17105.45 88888.00 2019-01-24 05:13:24.000 024 33809.90 255.41 17105.47 88888.00 2019-01-24 05:13:25.000 024 33809.86 255.39 17105.48 37891.66 2019-01-24 05:13:26.000 024 33809.86 255.42 17105.46 88888.00 2019-01-24 05:13:27.000 024 33809.88 255.42 17105.46 88888.00 2019-01-24 05:13:28.000 024 33809.85 255.39 17105.47 88888.00 2019-01-24 05:13:29.000 024 33809.83 255.39 17105.54 88888.00 2019-01-24 05:13:30.000 024 33809.83 255.39 17105.55 37891.67 2019-01-24 05:13:31.000 024 33809.85 255.36 17105.51 88888.00 2019-01-24 05:13:32.000 024 33809.87 255.38 17105.50 88888.00 2019-01-24 05:13:33.000 024 33809.88 255.33 17105.47 88888.00 2019-01-24 05:13:34.000 024 33809.87 255.32 17105.48 88888.00 2019-01-24 05:13:35.000 024 33809.87 255.28 17105.51 37891.61 2019-01-24 05:13:36.000 024 33809.85 255.28 17105.49 88888.00 2019-01-24 05:13:37.000 024 33809.83 255.31 17105.50 88888.00 2019-01-24 05:13:38.000 024 33809.81 255.27 17105.51 88888.00 2019-01-24 05:13:39.000 024 33809.78 255.27 17105.51 88888.00 2019-01-24 05:13:40.000 024 33809.73 255.27 17105.50 37891.54 2019-01-24 05:13:41.000 024 33809.73 255.28 17105.54 88888.00 2019-01-24 05:13:42.000 024 33809.69 255.31 17105.49 88888.00 2019-01-24 05:13:43.000 024 33809.68 255.27 17105.47 88888.00 2019-01-24 05:13:44.000 024 33809.69 255.27 17105.48 88888.00 2019-01-24 05:13:45.000 024 33809.68 255.26 17105.46 37891.58 2019-01-24 05:13:46.000 024 33809.63 255.27 17105.48 88888.00 2019-01-24 05:13:47.000 024 33809.64 255.28 17105.53 88888.00 2019-01-24 05:13:48.000 024 33809.65 255.29 17105.50 88888.00 2019-01-24 05:13:49.000 024 33809.62 255.27 17105.52 88888.00 2019-01-24 05:13:50.000 024 33809.59 255.25 17105.47 37891.46 2019-01-24 05:13:51.000 024 33809.59 255.24 17105.47 88888.00 2019-01-24 05:13:52.000 024 33809.59 255.24 17105.50 88888.00 2019-01-24 05:13:53.000 024 33809.57 255.20 17105.54 88888.00 2019-01-24 05:13:54.000 024 33809.57 255.19 17105.54 88888.00 2019-01-24 05:13:55.000 024 33809.52 255.16 17105.49 37891.35 2019-01-24 05:13:56.000 024 33809.52 255.16 17105.49 88888.00 2019-01-24 05:13:57.000 024 33809.51 255.15 17105.49 88888.00 2019-01-24 05:13:58.000 024 33809.47 255.12 17105.53 88888.00 2019-01-24 05:13:59.000 024 33809.45 255.11 17105.56 88888.00 2019-01-24 05:14:00.000 024 33809.42 255.12 17105.51 37891.40 2019-01-24 05:14:01.000 024 33809.38 255.07 17105.51 88888.00 2019-01-24 05:14:02.000 024 33809.42 255.09 17105.53 88888.00 2019-01-24 05:14:03.000 024 33809.44 255.13 17105.53 88888.00 2019-01-24 05:14:04.000 024 33809.45 255.12 17105.54 88888.00 2019-01-24 05:14:05.000 024 33809.40 255.12 17105.54 37891.33 2019-01-24 05:14:06.000 024 33809.38 255.09 17105.53 88888.00 2019-01-24 05:14:07.000 024 33809.34 255.09 17105.52 88888.00 2019-01-24 05:14:08.000 024 33809.35 255.11 17105.56 88888.00 2019-01-24 05:14:09.000 024 33809.33 255.07 17105.55 88888.00 2019-01-24 05:14:10.000 024 33809.31 255.08 17105.56 37891.20 2019-01-24 05:14:11.000 024 33809.27 255.06 17105.53 88888.00 2019-01-24 05:14:12.000 024 33809.22 255.01 17105.53 88888.00 2019-01-24 05:14:13.000 024 33809.19 255.04 17105.54 88888.00 2019-01-24 05:14:14.000 024 33809.15 255.04 17105.54 88888.00 2019-01-24 05:14:15.000 024 33809.12 255.02 17105.55 37891.07 2019-01-24 05:14:16.000 024 33809.10 254.98 17105.54 88888.00 2019-01-24 05:14:17.000 024 33809.09 254.95 17105.58 88888.00 2019-01-24 05:14:18.000 024 33809.07 254.95 17105.57 88888.00 2019-01-24 05:14:19.000 024 33809.06 254.94 17105.55 88888.00 2019-01-24 05:14:20.000 024 33809.04 254.97 17105.53 37891.04 2019-01-24 05:14:21.000 024 33809.03 255.00 17105.54 88888.00 2019-01-24 05:14:22.000 024 33809.05 255.01 17105.56 88888.00 2019-01-24 05:14:23.000 024 33809.03 254.98 17105.59 88888.00 2019-01-24 05:14:24.000 024 33809.00 254.98 17105.57 88888.00 2019-01-24 05:14:25.000 024 33808.98 254.99 17105.55 37890.90 2019-01-24 05:14:26.000 024 33808.97 254.94 17105.57 88888.00 2019-01-24 05:14:27.000 024 33808.90 254.91 17105.58 88888.00 2019-01-24 05:14:28.000 024 33808.88 254.92 17105.57 88888.00 2019-01-24 05:14:29.000 024 33808.89 254.90 17105.54 88888.00 2019-01-24 05:14:30.000 024 33808.92 254.86 17105.57 37890.79 2019-01-24 05:14:31.000 024 33808.88 254.88 17105.59 88888.00 2019-01-24 05:14:32.000 024 33808.87 254.93 17105.58 88888.00 2019-01-24 05:14:33.000 024 33808.83 254.91 17105.55 88888.00 2019-01-24 05:14:34.000 024 33808.81 254.88 17105.52 88888.00 2019-01-24 05:14:35.000 024 33808.84 254.88 17105.58 37890.81 2019-01-24 05:14:36.000 024 33808.83 254.87 17105.58 88888.00 2019-01-24 05:14:37.000 024 33808.81 254.93 17105.58 88888.00 2019-01-24 05:14:38.000 024 33808.76 254.90 17105.60 88888.00 2019-01-24 05:14:39.000 024 33808.73 254.87 17105.58 88888.00 2019-01-24 05:14:40.000 024 33808.75 254.88 17105.59 37890.75 2019-01-24 05:14:41.000 024 33808.77 254.90 17105.62 88888.00 2019-01-24 05:14:42.000 024 33808.72 254.86 17105.62 88888.00 2019-01-24 05:14:43.000 024 33808.69 254.81 17105.58 88888.00 2019-01-24 05:14:44.000 024 33808.73 254.82 17105.61 88888.00 2019-01-24 05:14:45.000 024 33808.73 254.83 17105.60 37890.67 2019-01-24 05:14:46.000 024 33808.72 254.82 17105.63 88888.00 2019-01-24 05:14:47.000 024 33808.71 254.81 17105.62 88888.00 2019-01-24 05:14:48.000 024 33808.70 254.82 17105.59 88888.00 2019-01-24 05:14:49.000 024 33808.69 254.78 17105.62 88888.00 2019-01-24 05:14:50.000 024 33808.66 254.71 17105.62 37890.67 2019-01-24 05:14:51.000 024 33808.65 254.74 17105.63 88888.00 2019-01-24 05:14:52.000 024 33808.63 254.75 17105.61 88888.00 2019-01-24 05:14:53.000 024 33808.61 254.73 17105.62 88888.00 2019-01-24 05:14:54.000 024 33808.60 254.73 17105.63 88888.00 2019-01-24 05:14:55.000 024 33808.63 254.73 17105.61 37890.57 2019-01-24 05:14:56.000 024 33808.65 254.72 17105.61 88888.00 2019-01-24 05:14:57.000 024 33808.60 254.71 17105.63 88888.00 2019-01-24 05:14:58.000 024 33808.61 254.72 17105.65 88888.00 2019-01-24 05:14:59.000 024 33808.64 254.72 17105.62 88888.00 2019-01-24 05:15:00.000 024 33808.63 254.72 17105.60 37890.63 2019-01-24 05:15:01.000 024 33808.61 254.72 17105.64 88888.00 2019-01-24 05:15:02.000 024 33808.60 254.71 17105.65 88888.00 2019-01-24 05:15:03.000 024 33808.56 254.73 17105.63 88888.00 2019-01-24 05:15:04.000 024 33808.56 254.72 17105.65 88888.00 2019-01-24 05:15:05.000 024 33808.59 254.69 17105.68 37890.57 2019-01-24 05:15:06.000 024 33808.64 254.71 17105.66 88888.00 2019-01-24 05:15:07.000 024 33808.65 254.75 17105.63 88888.00 2019-01-24 05:15:08.000 024 33808.64 254.72 17105.63 88888.00 2019-01-24 05:15:09.000 024 33808.64 254.69 17105.64 88888.00 2019-01-24 05:15:10.000 024 33808.64 254.69 17105.66 37890.57 2019-01-24 05:15:11.000 024 33808.61 254.64 17105.69 88888.00 2019-01-24 05:15:12.000 024 33808.58 254.67 17105.68 88888.00 2019-01-24 05:15:13.000 024 33808.62 254.69 17105.71 88888.00 2019-01-24 05:15:14.000 024 33808.62 254.69 17105.66 88888.00 2019-01-24 05:15:15.000 024 33808.59 254.71 17105.66 37890.61 2019-01-24 05:15:16.000 024 33808.60 254.69 17105.69 88888.00 2019-01-24 05:15:17.000 024 33808.62 254.70 17105.65 88888.00 2019-01-24 05:15:18.000 024 33808.65 254.72 17105.63 88888.00 2019-01-24 05:15:19.000 024 33808.66 254.73 17105.61 88888.00 2019-01-24 05:15:20.000 024 33808.69 254.70 17105.58 37890.55 2019-01-24 05:15:21.000 024 33808.66 254.68 17105.63 88888.00 2019-01-24 05:15:22.000 024 33808.64 254.66 17105.62 88888.00 2019-01-24 05:15:23.000 024 33808.62 254.64 17105.61 88888.00 2019-01-24 05:15:24.000 024 33808.67 254.68 17105.65 88888.00 2019-01-24 05:15:25.000 024 33808.69 254.70 17105.64 37890.64 2019-01-24 05:15:26.000 024 33808.69 254.69 17105.63 88888.00 2019-01-24 05:15:27.000 024 33808.70 254.69 17105.61 88888.00 2019-01-24 05:15:28.000 024 33808.69 254.69 17105.62 88888.00 2019-01-24 05:15:29.000 024 33808.69 254.68 17105.62 88888.00 2019-01-24 05:15:30.000 024 33808.71 254.67 17105.67 37890.59 2019-01-24 05:15:31.000 024 33808.73 254.66 17105.69 88888.00 2019-01-24 05:15:32.000 024 33808.71 254.64 17105.65 88888.00 2019-01-24 05:15:33.000 024 33808.67 254.61 17105.61 88888.00 2019-01-24 05:15:34.000 024 33808.65 254.59 17105.60 88888.00 2019-01-24 05:15:35.000 024 33808.68 254.62 17105.64 37890.62 2019-01-24 05:15:36.000 024 33808.68 254.64 17105.61 88888.00 2019-01-24 05:15:37.000 024 33808.67 254.64 17105.62 88888.00 2019-01-24 05:15:38.000 024 33808.69 254.63 17105.63 88888.00 2019-01-24 05:15:39.000 024 33808.68 254.60 17105.60 88888.00 2019-01-24 05:15:40.000 024 33808.67 254.57 17105.59 37890.56 2019-01-24 05:15:41.000 024 33808.72 254.64 17105.61 88888.00 2019-01-24 05:15:42.000 024 33808.70 254.68 17105.58 88888.00 2019-01-24 05:15:43.000 024 33808.72 254.64 17105.63 88888.00 2019-01-24 05:15:44.000 024 33808.71 254.65 17105.60 88888.00 2019-01-24 05:15:45.000 024 33808.68 254.65 17105.57 37890.62 2019-01-24 05:15:46.000 024 33808.66 254.67 17105.56 88888.00 2019-01-24 05:15:47.000 024 33808.64 254.63 17105.60 88888.00 2019-01-24 05:15:48.000 024 33808.66 254.62 17105.59 88888.00 2019-01-24 05:15:49.000 024 33808.70 254.60 17105.61 88888.00 2019-01-24 05:15:50.000 024 33808.71 254.63 17105.64 37890.60 2019-01-24 05:15:51.000 024 33808.72 254.63 17105.63 88888.00 2019-01-24 05:15:52.000 024 33808.70 254.61 17105.61 88888.00 2019-01-24 05:15:53.000 024 33808.70 254.60 17105.62 88888.00 2019-01-24 05:15:54.000 024 33808.72 254.59 17105.62 88888.00 2019-01-24 05:15:55.000 024 33808.72 254.59 17105.61 37890.59 2019-01-24 05:15:56.000 024 33808.75 254.57 17105.55 88888.00 2019-01-24 05:15:57.000 024 33808.72 254.57 17105.54 88888.00 2019-01-24 05:15:58.000 024 33808.70 254.59 17105.55 88888.00 2019-01-24 05:15:59.000 024 33808.69 254.58 17105.55 88888.00 2019-01-24 05:16:00.000 024 33808.72 254.57 17105.57 37890.58 2019-01-24 05:16:01.000 024 33808.72 254.56 17105.58 88888.00 2019-01-24 05:16:02.000 024 33808.71 254.55 17105.61 88888.00 2019-01-24 05:16:03.000 024 33808.72 254.53 17105.60 88888.00 2019-01-24 05:16:04.000 024 33808.74 254.54 17105.58 88888.00 2019-01-24 05:16:05.000 024 33808.71 254.52 17105.60 37890.60 2019-01-24 05:16:06.000 024 33808.70 254.51 17105.59 88888.00 2019-01-24 05:16:07.000 024 33808.67 254.53 17105.60 88888.00 2019-01-24 05:16:08.000 024 33808.65 254.53 17105.59 88888.00 2019-01-24 05:16:09.000 024 33808.64 254.52 17105.57 88888.00 2019-01-24 05:16:10.000 024 33808.67 254.54 17105.58 37890.61 2019-01-24 05:16:11.000 024 33808.63 254.55 17105.59 88888.00 2019-01-24 05:16:12.000 024 33808.62 254.49 17105.56 88888.00 2019-01-24 05:16:13.000 024 33808.64 254.49 17105.57 88888.00 2019-01-24 05:16:14.000 024 33808.63 254.49 17105.58 88888.00 2019-01-24 05:16:15.000 024 33808.63 254.50 17105.61 37890.55 2019-01-24 05:16:16.000 024 33808.61 254.48 17105.57 88888.00 2019-01-24 05:16:17.000 024 33808.58 254.47 17105.56 88888.00 2019-01-24 05:16:18.000 024 33808.58 254.43 17105.56 88888.00 2019-01-24 05:16:19.000 024 33808.61 254.44 17105.56 88888.00 2019-01-24 05:16:20.000 024 33808.61 254.47 17105.57 37890.52 2019-01-24 05:16:21.000 024 33808.61 254.42 17105.56 88888.00 2019-01-24 05:16:22.000 024 33808.61 254.47 17105.56 88888.00 2019-01-24 05:16:23.000 024 33808.57 254.46 17105.59 88888.00 2019-01-24 05:16:24.000 024 33808.54 254.39 17105.58 88888.00 2019-01-24 05:16:25.000 024 33808.56 254.36 17105.60 37890.58 2019-01-24 05:16:26.000 024 33808.54 254.39 17105.63 88888.00 2019-01-24 05:16:27.000 024 33808.54 254.36 17105.63 88888.00 2019-01-24 05:16:28.000 024 33808.57 254.39 17105.66 88888.00 2019-01-24 05:16:29.000 024 33808.56 254.40 17105.65 88888.00 2019-01-24 05:16:30.000 024 33808.55 254.34 17105.66 37890.53 2019-01-24 05:16:31.000 024 33808.56 254.38 17105.62 88888.00 2019-01-24 05:16:32.000 024 33808.54 254.38 17105.61 88888.00 2019-01-24 05:16:33.000 024 33808.59 254.44 17105.61 88888.00 2019-01-24 05:16:34.000 024 33808.57 254.43 17105.58 88888.00 2019-01-24 05:16:35.000 024 33808.52 254.41 17105.61 37890.56 2019-01-24 05:16:36.000 024 33808.55 254.41 17105.63 88888.00 2019-01-24 05:16:37.000 024 33808.57 254.44 17105.62 88888.00 2019-01-24 05:16:38.000 024 33808.56 254.43 17105.61 88888.00 2019-01-24 05:16:39.000 024 33808.55 254.41 17105.60 88888.00 2019-01-24 05:16:40.000 024 33808.58 254.42 17105.63 37890.45 2019-01-24 05:16:41.000 024 33808.58 254.41 17105.64 88888.00 2019-01-24 05:16:42.000 024 33808.52 254.38 17105.63 88888.00 2019-01-24 05:16:43.000 024 33808.53 254.39 17105.66 88888.00 2019-01-24 05:16:44.000 024 33808.51 254.43 17105.65 88888.00 2019-01-24 05:16:45.000 024 33808.51 254.43 17105.64 37890.43 2019-01-24 05:16:46.000 024 33808.44 254.41 17105.67 88888.00 2019-01-24 05:16:47.000 024 33808.45 254.36 17105.66 88888.00 2019-01-24 05:16:48.000 024 33808.47 254.36 17105.59 88888.00 2019-01-24 05:16:49.000 024 33808.49 254.35 17105.60 88888.00 2019-01-24 05:16:50.000 024 33808.49 254.35 17105.64 37890.35 2019-01-24 05:16:51.000 024 33808.50 254.35 17105.66 88888.00 2019-01-24 05:16:52.000 024 33808.54 254.35 17105.65 88888.00 2019-01-24 05:16:53.000 024 33808.53 254.32 17105.64 88888.00 2019-01-24 05:16:54.000 024 33808.53 254.34 17105.62 88888.00 2019-01-24 05:16:55.000 024 33808.53 254.36 17105.64 37890.37 2019-01-24 05:16:56.000 024 33808.50 254.34 17105.64 88888.00 2019-01-24 05:16:57.000 024 33808.45 254.33 17105.63 88888.00 2019-01-24 05:16:58.000 024 33808.48 254.35 17105.60 88888.00 2019-01-24 05:16:59.000 024 33808.52 254.35 17105.58 88888.00 2019-01-24 05:17:00.000 024 33808.50 254.36 17105.60 37890.45 2019-01-24 05:17:01.000 024 33808.48 254.35 17105.59 88888.00 2019-01-24 05:17:02.000 024 33808.47 254.36 17105.60 88888.00 2019-01-24 05:17:03.000 024 33808.48 254.36 17105.61 88888.00 2019-01-24 05:17:04.000 024 33808.47 254.36 17105.59 88888.00 2019-01-24 05:17:05.000 024 33808.49 254.34 17105.60 37890.37 2019-01-24 05:17:06.000 024 33808.52 254.35 17105.64 88888.00 2019-01-24 05:17:07.000 024 33808.52 254.34 17105.62 88888.00 2019-01-24 05:17:08.000 024 33808.48 254.32 17105.59 88888.00 2019-01-24 05:17:09.000 024 33808.50 254.31 17105.61 88888.00 2019-01-24 05:17:10.000 024 33808.47 254.29 17105.66 37890.41 2019-01-24 05:17:11.000 024 33808.50 254.29 17105.65 88888.00 2019-01-24 05:17:12.000 024 33808.48 254.29 17105.64 88888.00 2019-01-24 05:17:13.000 024 33808.46 254.31 17105.64 88888.00 2019-01-24 05:17:14.000 024 33808.46 254.30 17105.64 88888.00 2019-01-24 05:17:15.000 024 33808.46 254.27 17105.62 37890.37 2019-01-24 05:17:16.000 024 33808.44 254.25 17105.63 88888.00 2019-01-24 05:17:17.000 024 33808.46 254.23 17105.64 88888.00 2019-01-24 05:17:18.000 024 33808.44 254.20 17105.65 88888.00 2019-01-24 05:17:19.000 024 33808.47 254.19 17105.60 88888.00 2019-01-24 05:17:20.000 024 33808.45 254.20 17105.61 37890.31 2019-01-24 05:17:21.000 024 33808.42 254.22 17105.60 88888.00 2019-01-24 05:17:22.000 024 33808.40 254.17 17105.59 88888.00 2019-01-24 05:17:23.000 024 33808.41 254.18 17105.54 88888.00 2019-01-24 05:17:24.000 024 33808.43 254.18 17105.58 88888.00 2019-01-24 05:17:25.000 024 33808.41 254.18 17105.61 37890.40 2019-01-24 05:17:26.000 024 33808.41 254.17 17105.61 88888.00 2019-01-24 05:17:27.000 024 33808.43 254.18 17105.60 88888.00 2019-01-24 05:17:28.000 024 33808.43 254.15 17105.60 88888.00 2019-01-24 05:17:29.000 024 33808.42 254.16 17105.64 88888.00 2019-01-24 05:17:30.000 024 33808.41 254.16 17105.65 37890.34 2019-01-24 05:17:31.000 024 33808.46 254.21 17105.61 88888.00 2019-01-24 05:17:32.000 024 33808.43 254.22 17105.63 88888.00 2019-01-24 05:17:33.000 024 33808.40 254.23 17105.66 88888.00 2019-01-24 05:17:34.000 024 33808.41 254.21 17105.64 88888.00 2019-01-24 05:17:35.000 024 33808.38 254.23 17105.62 37890.33 2019-01-24 05:17:36.000 024 33808.40 254.27 17105.62 88888.00 2019-01-24 05:17:37.000 024 33808.40 254.20 17105.62 88888.00 2019-01-24 05:17:38.000 024 33808.41 254.15 17105.63 88888.00 2019-01-24 05:17:39.000 024 33808.38 254.19 17105.63 88888.00 2019-01-24 05:17:40.000 024 33808.38 254.19 17105.64 37890.31 2019-01-24 05:17:41.000 024 33808.37 254.21 17105.64 88888.00 2019-01-24 05:17:42.000 024 33808.35 254.19 17105.61 88888.00 2019-01-24 05:17:43.000 024 33808.29 254.20 17105.62 88888.00 2019-01-24 05:17:44.000 024 33808.33 254.18 17105.63 88888.00 2019-01-24 05:17:45.000 024 33808.38 254.17 17105.65 37890.38 2019-01-24 05:17:46.000 024 33808.42 254.15 17105.62 88888.00 2019-01-24 05:17:47.000 024 33808.41 254.22 17105.62 88888.00 2019-01-24 05:17:48.000 024 33808.37 254.23 17105.64 88888.00 2019-01-24 05:17:49.000 024 33808.35 254.20 17105.66 88888.00 2019-01-24 05:17:50.000 024 33808.37 254.22 17105.65 37890.31 2019-01-24 05:17:51.000 024 33808.33 254.24 17105.72 88888.00 2019-01-24 05:17:52.000 024 33808.30 254.22 17105.72 88888.00 2019-01-24 05:17:53.000 024 33808.36 254.25 17105.70 88888.00 2019-01-24 05:17:54.000 024 33808.35 254.29 17105.68 88888.00 2019-01-24 05:17:55.000 024 33808.34 254.29 17105.68 37890.37 2019-01-24 05:17:56.000 024 33808.37 254.26 17105.68 88888.00 2019-01-24 05:17:57.000 024 33808.37 254.20 17105.65 88888.00 2019-01-24 05:17:58.000 024 33808.39 254.17 17105.67 88888.00 2019-01-24 05:17:59.000 024 33808.42 254.21 17105.67 88888.00 2019-01-24 05:18:00.000 024 33808.43 254.21 17105.66 37890.35 2019-01-24 05:18:01.000 024 33808.43 254.19 17105.66 88888.00 2019-01-24 05:18:02.000 024 33808.48 254.20 17105.69 88888.00 2019-01-24 05:18:03.000 024 33808.49 254.24 17105.70 88888.00 2019-01-24 05:18:04.000 024 33808.49 254.25 17105.72 88888.00 2019-01-24 05:18:05.000 024 33808.51 254.26 17105.70 37890.36 2019-01-24 05:18:06.000 024 33808.52 254.24 17105.68 88888.00 2019-01-24 05:18:07.000 024 33808.51 254.20 17105.67 88888.00 2019-01-24 05:18:08.000 024 33808.52 254.14 17105.65 88888.00 2019-01-24 05:18:09.000 024 33808.56 254.16 17105.67 88888.00 2019-01-24 05:18:10.000 024 33808.55 254.15 17105.67 37890.42 2019-01-24 05:18:11.000 024 33808.54 254.14 17105.68 88888.00 2019-01-24 05:18:12.000 024 33808.54 254.18 17105.66 88888.00 2019-01-24 05:18:13.000 024 33808.55 254.18 17105.65 88888.00 2019-01-24 05:18:14.000 024 33808.55 254.14 17105.63 88888.00 2019-01-24 05:18:15.000 024 33808.55 254.13 17105.58 37890.49 2019-01-24 05:18:16.000 024 33808.51 254.16 17105.62 88888.00 2019-01-24 05:18:17.000 024 33808.52 254.20 17105.61 88888.00 2019-01-24 05:18:18.000 024 33808.57 254.17 17105.61 88888.00 2019-01-24 05:18:19.000 024 33808.57 254.11 17105.60 88888.00 2019-01-24 05:18:20.000 024 33808.55 254.14 17105.64 37890.43 2019-01-24 05:18:21.000 024 33808.55 254.18 17105.65 88888.00 2019-01-24 05:18:22.000 024 33808.59 254.19 17105.65 88888.00 2019-01-24 05:18:23.000 024 33808.59 254.15 17105.62 88888.00 2019-01-24 05:18:24.000 024 33808.59 254.15 17105.58 88888.00 2019-01-24 05:18:25.000 024 33808.64 254.19 17105.60 37890.47 2019-01-24 05:18:26.000 024 33808.64 254.19 17105.64 88888.00 2019-01-24 05:18:27.000 024 33808.66 254.20 17105.65 88888.00 2019-01-24 05:18:28.000 024 33808.69 254.20 17105.63 88888.00 2019-01-24 05:18:29.000 024 33808.71 254.20 17105.66 88888.00 2019-01-24 05:18:30.000 024 33808.71 254.20 17105.67 37890.57 2019-01-24 05:18:31.000 024 33808.73 254.22 17105.67 88888.00 2019-01-24 05:18:32.000 024 33808.74 254.19 17105.64 88888.00 2019-01-24 05:18:33.000 024 33808.73 254.21 17105.59 88888.00 2019-01-24 05:18:34.000 024 33808.77 254.18 17105.56 88888.00 2019-01-24 05:18:35.000 024 33808.75 254.18 17105.54 37890.60 2019-01-24 05:18:36.000 024 33808.78 254.15 17105.56 88888.00 2019-01-24 05:18:37.000 024 33808.76 254.14 17105.56 88888.00 2019-01-24 05:18:38.000 024 33808.75 254.16 17105.58 88888.00 2019-01-24 05:18:39.000 024 33808.74 254.19 17105.59 88888.00 2019-01-24 05:18:40.000 024 33808.78 254.21 17105.61 37890.59 2019-01-24 05:18:41.000 024 33808.77 254.20 17105.57 88888.00 2019-01-24 05:18:42.000 024 33808.75 254.16 17105.57 88888.00 2019-01-24 05:18:43.000 024 33808.74 254.17 17105.59 88888.00 2019-01-24 05:18:44.000 024 33808.78 254.19 17105.57 88888.00 2019-01-24 05:18:45.000 024 33808.79 254.21 17105.62 37890.62 2019-01-24 05:18:46.000 024 33808.81 254.20 17105.62 88888.00 2019-01-24 05:18:47.000 024 33808.82 254.20 17105.59 88888.00 2019-01-24 05:18:48.000 024 33808.84 254.25 17105.61 88888.00 2019-01-24 05:18:49.000 024 33808.85 254.29 17105.64 88888.00 2019-01-24 05:18:50.000 024 33808.84 254.29 17105.65 37890.61 2019-01-24 05:18:51.000 024 33808.83 254.28 17105.65 88888.00 2019-01-24 05:18:52.000 024 33808.83 254.32 17105.63 88888.00 2019-01-24 05:18:53.000 024 33808.82 254.31 17105.63 88888.00 2019-01-24 05:18:54.000 024 33808.80 254.29 17105.62 88888.00 2019-01-24 05:18:55.000 024 33808.82 254.27 17105.68 37890.68 2019-01-24 05:18:56.000 024 33808.81 254.28 17105.69 88888.00 2019-01-24 05:18:57.000 024 33808.81 254.31 17105.67 88888.00 2019-01-24 05:18:58.000 024 33808.80 254.28 17105.64 88888.00 2019-01-24 05:18:59.000 024 33808.78 254.26 17105.64 88888.00 2019-01-24 05:19:00.000 024 33808.77 254.24 17105.63 37890.67 2019-01-24 05:19:01.000 024 33808.76 254.26 17105.63 88888.00 2019-01-24 05:19:02.000 024 33808.76 254.28 17105.61 88888.00 2019-01-24 05:19:03.000 024 33808.76 254.27 17105.59 88888.00 2019-01-24 05:19:04.000 024 33808.78 254.29 17105.61 88888.00 2019-01-24 05:19:05.000 024 33808.79 254.29 17105.59 37890.69 2019-01-24 05:19:06.000 024 33808.80 254.27 17105.58 88888.00 2019-01-24 05:19:07.000 024 33808.80 254.29 17105.58 88888.00 2019-01-24 05:19:08.000 024 33808.79 254.28 17105.58 88888.00 2019-01-24 05:19:09.000 024 33808.81 254.29 17105.57 88888.00 2019-01-24 05:19:10.000 024 33808.82 254.24 17105.57 37890.62 2019-01-24 05:19:11.000 024 33808.80 254.21 17105.57 88888.00 2019-01-24 05:19:12.000 024 33808.81 254.26 17105.56 88888.00 2019-01-24 05:19:13.000 024 33808.83 254.24 17105.55 88888.00 2019-01-24 05:19:14.000 024 33808.84 254.27 17105.54 88888.00 2019-01-24 05:19:15.000 024 33808.86 254.30 17105.56 37890.69 2019-01-24 05:19:16.000 024 33808.83 254.29 17105.58 88888.00 2019-01-24 05:19:17.000 024 33808.87 254.27 17105.58 88888.00 2019-01-24 05:19:18.000 024 33808.87 254.23 17105.55 88888.00 2019-01-24 05:19:19.000 024 33808.86 254.26 17105.56 88888.00 2019-01-24 05:19:20.000 024 33808.89 254.33 17105.58 37890.71 2019-01-24 05:19:21.000 024 33808.90 254.31 17105.58 88888.00 2019-01-24 05:19:22.000 024 33808.89 254.27 17105.60 88888.00 2019-01-24 05:19:23.000 024 33808.87 254.25 17105.59 88888.00 2019-01-24 05:19:24.000 024 33808.88 254.28 17105.59 88888.00 2019-01-24 05:19:25.000 024 33808.88 254.27 17105.57 37890.74 2019-01-24 05:19:26.000 024 33808.88 254.29 17105.56 88888.00 2019-01-24 05:19:27.000 024 33808.88 254.32 17105.58 88888.00 2019-01-24 05:19:28.000 024 33808.88 254.30 17105.61 88888.00 2019-01-24 05:19:29.000 024 33808.87 254.28 17105.60 88888.00 2019-01-24 05:19:30.000 024 33808.83 254.29 17105.60 37890.74 2019-01-24 05:19:31.000 024 33808.83 254.29 17105.61 88888.00 2019-01-24 05:19:32.000 024 33808.84 254.29 17105.60 88888.00 2019-01-24 05:19:33.000 024 33808.86 254.30 17105.60 88888.00 2019-01-24 05:19:34.000 024 33808.85 254.29 17105.64 88888.00 2019-01-24 05:19:35.000 024 33808.87 254.29 17105.65 37890.73 2019-01-24 05:19:36.000 024 33808.87 254.32 17105.63 88888.00 2019-01-24 05:19:37.000 024 33808.86 254.33 17105.62 88888.00 2019-01-24 05:19:38.000 024 33808.83 254.32 17105.60 88888.00 2019-01-24 05:19:39.000 024 33808.80 254.33 17105.58 88888.00 2019-01-24 05:19:40.000 024 33808.81 254.37 17105.55 37890.72 2019-01-24 05:19:41.000 024 33808.82 254.36 17105.54 88888.00 2019-01-24 05:19:42.000 024 33808.80 254.34 17105.55 88888.00 2019-01-24 05:19:43.000 024 33808.79 254.36 17105.56 88888.00 2019-01-24 05:19:44.000 024 33808.79 254.35 17105.59 88888.00 2019-01-24 05:19:45.000 024 33808.78 254.35 17105.60 37890.66 2019-01-24 05:19:46.000 024 33808.77 254.30 17105.60 88888.00 2019-01-24 05:19:47.000 024 33808.75 254.32 17105.58 88888.00 2019-01-24 05:19:48.000 024 33808.71 254.34 17105.56 88888.00 2019-01-24 05:19:49.000 024 33808.76 254.33 17105.53 88888.00 2019-01-24 05:19:50.000 024 33808.74 254.29 17105.52 37890.63 2019-01-24 05:19:51.000 024 33808.75 254.34 17105.52 88888.00 2019-01-24 05:19:52.000 024 33808.76 254.35 17105.51 88888.00 2019-01-24 05:19:53.000 024 33808.75 254.34 17105.53 88888.00 2019-01-24 05:19:54.000 024 33808.76 254.31 17105.57 88888.00 2019-01-24 05:19:55.000 024 33808.77 254.28 17105.60 37890.66 2019-01-24 05:19:56.000 024 33808.76 254.28 17105.57 88888.00 2019-01-24 05:19:57.000 024 33808.76 254.28 17105.58 88888.00 2019-01-24 05:19:58.000 024 33808.77 254.28 17105.54 88888.00 2019-01-24 05:19:59.000 024 33808.75 254.28 17105.55 88888.00 2019-01-24 05:20:00.000 024 33808.77 254.30 17105.56 37890.69 2019-01-24 05:20:01.000 024 33808.76 254.30 17105.51 88888.00 2019-01-24 05:20:02.000 024 33808.74 254.27 17105.52 88888.00 2019-01-24 05:20:03.000 024 33808.71 254.26 17105.50 88888.00 2019-01-24 05:20:04.000 024 33808.71 254.29 17105.50 88888.00 2019-01-24 05:20:05.000 024 33808.75 254.29 17105.50 37890.69 2019-01-24 05:20:06.000 024 33808.79 254.27 17105.52 88888.00 2019-01-24 05:20:07.000 024 33808.79 254.30 17105.53 88888.00 2019-01-24 05:20:08.000 024 33808.80 254.32 17105.53 88888.00 2019-01-24 05:20:09.000 024 33808.77 254.29 17105.53 88888.00 2019-01-24 05:20:10.000 024 33808.74 254.31 17105.52 37890.68 2019-01-24 05:20:11.000 024 33808.74 254.31 17105.53 88888.00 2019-01-24 05:20:12.000 024 33808.74 254.33 17105.57 88888.00 2019-01-24 05:20:13.000 024 33808.72 254.34 17105.58 88888.00 2019-01-24 05:20:14.000 024 33808.74 254.30 17105.54 88888.00 2019-01-24 05:20:15.000 024 33808.74 254.33 17105.55 37890.61 2019-01-24 05:20:16.000 024 33808.77 254.33 17105.53 88888.00 2019-01-24 05:20:17.000 024 33808.77 254.32 17105.53 88888.00 2019-01-24 05:20:18.000 024 33808.74 254.32 17105.52 88888.00 2019-01-24 05:20:19.000 024 33808.73 254.31 17105.54 88888.00 2019-01-24 05:20:20.000 024 33808.76 254.30 17105.53 37890.64 2019-01-24 05:20:21.000 024 33808.77 254.32 17105.54 88888.00 2019-01-24 05:20:22.000 024 33808.74 254.29 17105.52 88888.00 2019-01-24 05:20:23.000 024 33808.71 254.29 17105.52 88888.00 2019-01-24 05:20:24.000 024 33808.67 254.30 17105.55 88888.00 2019-01-24 05:20:25.000 024 33808.65 254.30 17105.57 37890.65 2019-01-24 05:20:26.000 024 33808.64 254.29 17105.56 88888.00 2019-01-24 05:20:27.000 024 33808.61 254.26 17105.53 88888.00 2019-01-24 05:20:28.000 024 33808.64 254.35 17105.51 88888.00 2019-01-24 05:20:29.000 024 33808.63 254.35 17105.51 88888.00 2019-01-24 05:20:30.000 024 33808.61 254.31 17105.53 37890.54 2019-01-24 05:20:31.000 024 33808.62 254.32 17105.56 88888.00 2019-01-24 05:20:32.000 024 33808.57 254.30 17105.55 88888.00 2019-01-24 05:20:33.000 024 33808.55 254.29 17105.57 88888.00 2019-01-24 05:20:34.000 024 33808.55 254.28 17105.59 88888.00 2019-01-24 05:20:35.000 024 33808.53 254.29 17105.60 37890.50 2019-01-24 05:20:36.000 024 33808.52 254.30 17105.56 88888.00 2019-01-24 05:20:37.000 024 33808.52 254.31 17105.55 88888.00 2019-01-24 05:20:38.000 024 33808.52 254.28 17105.54 88888.00 2019-01-24 05:20:39.000 024 33808.50 254.28 17105.55 88888.00 2019-01-24 05:20:40.000 024 33808.51 254.30 17105.56 37890.50 2019-01-24 05:20:41.000 024 33808.48 254.31 17105.57 88888.00 2019-01-24 05:20:42.000 024 33808.49 254.30 17105.57 88888.00 2019-01-24 05:20:43.000 024 33808.51 254.29 17105.59 88888.00 2019-01-24 05:20:44.000 024 33808.52 254.31 17105.60 88888.00 2019-01-24 05:20:45.000 024 33808.53 254.29 17105.59 37890.47 2019-01-24 05:20:46.000 024 33808.53 254.30 17105.58 88888.00 2019-01-24 05:20:47.000 024 33808.53 254.33 17105.54 88888.00 2019-01-24 05:20:48.000 024 33808.52 254.34 17105.54 88888.00 2019-01-24 05:20:49.000 024 33808.53 254.36 17105.56 88888.00 2019-01-24 05:20:50.000 024 33808.54 254.32 17105.62 37890.43 2019-01-24 05:20:51.000 024 33808.54 254.38 17105.58 88888.00 2019-01-24 05:20:52.000 024 33808.53 254.40 17105.55 88888.00 2019-01-24 05:20:53.000 024 33808.50 254.39 17105.56 88888.00 2019-01-24 05:20:54.000 024 33808.52 254.39 17105.58 88888.00 2019-01-24 05:20:55.000 024 33808.48 254.38 17105.58 37890.39 2019-01-24 05:20:56.000 024 33808.46 254.39 17105.56 88888.00 2019-01-24 05:20:57.000 024 33808.44 254.36 17105.55 88888.00 2019-01-24 05:20:58.000 024 33808.50 254.34 17105.58 88888.00 2019-01-24 05:20:59.000 024 33808.47 254.33 17105.59 88888.00 2019-01-24 05:21:00.000 024 33808.47 254.31 17105.60 37890.38 2019-01-24 05:21:01.000 024 33808.47 254.34 17105.62 88888.00 2019-01-24 05:21:02.000 024 33808.49 254.34 17105.58 88888.00 2019-01-24 05:21:03.000 024 33808.50 254.38 17105.53 88888.00 2019-01-24 05:21:04.000 024 33808.50 254.42 17105.56 88888.00 2019-01-24 05:21:05.000 024 33808.49 254.41 17105.58 37890.38 2019-01-24 05:21:06.000 024 33808.49 254.39 17105.53 88888.00 2019-01-24 05:21:07.000 024 33808.44 254.38 17105.54 88888.00 2019-01-24 05:21:08.000 024 33808.43 254.40 17105.55 88888.00 2019-01-24 05:21:09.000 024 33808.44 254.44 17105.57 88888.00 2019-01-24 05:21:10.000 024 33808.44 254.46 17105.60 37890.42 2019-01-24 05:21:11.000 024 33808.46 254.42 17105.58 88888.00 2019-01-24 05:21:12.000 024 33808.47 254.41 17105.61 88888.00 2019-01-24 05:21:13.000 024 33808.48 254.45 17105.61 88888.00 2019-01-24 05:21:14.000 024 33808.45 254.47 17105.59 88888.00 2019-01-24 05:21:15.000 024 33808.43 254.43 17105.60 37890.44 2019-01-24 05:21:16.000 024 33808.42 254.45 17105.60 88888.00 2019-01-24 05:21:17.000 024 33808.39 254.45 17105.58 88888.00 2019-01-24 05:21:18.000 024 33808.43 254.46 17105.54 88888.00 2019-01-24 05:21:19.000 024 33808.43 254.47 17105.53 88888.00 2019-01-24 05:21:20.000 024 33808.41 254.44 17105.54 37890.42 2019-01-24 05:21:21.000 024 33808.39 254.47 17105.53 88888.00 2019-01-24 05:21:22.000 024 33808.38 254.46 17105.56 88888.00 2019-01-24 05:21:23.000 024 33808.37 254.44 17105.57 88888.00 2019-01-24 05:21:24.000 024 33808.38 254.43 17105.53 88888.00 2019-01-24 05:21:25.000 024 33808.39 254.44 17105.53 37890.33 2019-01-24 05:21:26.000 024 33808.38 254.44 17105.51 88888.00 2019-01-24 05:21:27.000 024 33808.39 254.42 17105.51 88888.00 2019-01-24 05:21:28.000 024 33808.37 254.43 17105.53 88888.00 2019-01-24 05:21:29.000 024 33808.38 254.42 17105.50 88888.00 2019-01-24 05:21:30.000 024 33808.36 254.43 17105.50 37890.36 2019-01-24 05:21:31.000 024 33808.36 254.44 17105.54 88888.00 2019-01-24 05:21:32.000 024 33808.37 254.43 17105.53 88888.00 2019-01-24 05:21:33.000 024 33808.35 254.40 17105.50 88888.00 2019-01-24 05:21:34.000 024 33808.35 254.44 17105.49 88888.00 2019-01-24 05:21:35.000 024 33808.38 254.46 17105.49 37890.32 2019-01-24 05:21:36.000 024 33808.40 254.43 17105.50 88888.00 2019-01-24 05:21:37.000 024 33808.38 254.43 17105.51 88888.00 2019-01-24 05:21:38.000 024 33808.39 254.45 17105.52 88888.00 2019-01-24 05:21:39.000 024 33808.40 254.45 17105.53 88888.00 2019-01-24 05:21:40.000 024 33808.37 254.50 17105.51 37890.28 2019-01-24 05:21:41.000 024 33808.35 254.48 17105.56 88888.00 2019-01-24 05:21:42.000 024 33808.35 254.50 17105.58 88888.00 2019-01-24 05:21:43.000 024 33808.36 254.55 17105.56 88888.00 2019-01-24 05:21:44.000 024 33808.38 254.54 17105.56 88888.00 2019-01-24 05:21:45.000 024 33808.39 254.52 17105.54 37890.30 2019-01-24 05:21:46.000 024 33808.40 254.53 17105.56 88888.00 2019-01-24 05:21:47.000 024 33808.40 254.52 17105.58 88888.00 2019-01-24 05:21:48.000 024 33808.37 254.49 17105.60 88888.00 2019-01-24 05:21:49.000 024 33808.35 254.51 17105.59 88888.00 2019-01-24 05:21:50.000 024 33808.41 254.54 17105.55 37890.36 2019-01-24 05:21:51.000 024 33808.38 254.50 17105.51 88888.00 2019-01-24 05:21:52.000 024 33808.36 254.55 17105.55 88888.00 2019-01-24 05:21:53.000 024 33808.35 254.59 17105.54 88888.00 2019-01-24 05:21:54.000 024 33808.34 254.58 17105.52 88888.00 2019-01-24 05:21:55.000 024 33808.36 254.56 17105.54 37890.34 2019-01-24 05:21:56.000 024 33808.40 254.60 17105.55 88888.00 2019-01-24 05:21:57.000 024 33808.38 254.57 17105.53 88888.00 2019-01-24 05:21:58.000 024 33808.35 254.55 17105.52 88888.00 2019-01-24 05:21:59.000 024 33808.34 254.56 17105.50 88888.00 2019-01-24 05:22:00.000 024 33808.33 254.51 17105.50 37890.33 2019-01-24 05:22:01.000 024 33808.32 254.55 17105.53 88888.00 2019-01-24 05:22:02.000 024 33808.29 254.58 17105.51 88888.00 2019-01-24 05:22:03.000 024 33808.30 254.60 17105.55 88888.00 2019-01-24 05:22:04.000 024 33808.28 254.57 17105.52 88888.00 2019-01-24 05:22:05.000 024 33808.28 254.54 17105.52 37890.24 2019-01-24 05:22:06.000 024 33808.30 254.55 17105.50 88888.00 2019-01-24 05:22:07.000 024 33808.28 254.56 17105.49 88888.00 2019-01-24 05:22:08.000 024 33808.26 254.55 17105.51 88888.00 2019-01-24 05:22:09.000 024 33808.28 254.58 17105.50 88888.00 2019-01-24 05:22:10.000 024 33808.30 254.61 17105.47 37890.21 2019-01-24 05:22:11.000 024 33808.27 254.58 17105.49 88888.00 2019-01-24 05:22:12.000 024 33808.28 254.60 17105.51 88888.00 2019-01-24 05:22:13.000 024 33808.25 254.65 17105.51 88888.00 2019-01-24 05:22:14.000 024 33808.23 254.59 17105.50 88888.00 2019-01-24 05:22:15.000 024 33808.21 254.57 17105.48 37890.28 2019-01-24 05:22:16.000 024 33808.23 254.60 17105.51 88888.00 2019-01-24 05:22:17.000 024 33808.23 254.65 17105.51 88888.00 2019-01-24 05:22:18.000 024 33808.21 254.67 17105.54 88888.00 2019-01-24 05:22:19.000 024 33808.22 254.69 17105.56 88888.00 2019-01-24 05:22:20.000 024 33808.21 254.68 17105.59 37890.25 2019-01-24 05:22:21.000 024 33808.18 254.69 17105.56 88888.00 2019-01-24 05:22:22.000 024 33808.18 254.71 17105.56 88888.00 2019-01-24 05:22:23.000 024 33808.17 254.70 17105.54 88888.00 2019-01-24 05:22:24.000 024 33808.17 254.73 17105.53 88888.00 2019-01-24 05:22:25.000 024 33808.18 254.74 17105.55 37890.09 2019-01-24 05:22:26.000 024 33808.20 254.74 17105.53 88888.00 2019-01-24 05:22:27.000 024 33808.14 254.74 17105.56 88888.00 2019-01-24 05:22:28.000 024 33808.10 254.72 17105.56 88888.00 2019-01-24 05:22:29.000 024 33808.11 254.74 17105.57 88888.00 2019-01-24 05:22:30.000 024 33808.11 254.70 17105.56 37890.06 2019-01-24 05:22:31.000 024 33808.12 254.70 17105.56 88888.00 2019-01-24 05:22:32.000 024 33808.10 254.69 17105.55 88888.00 2019-01-24 05:22:33.000 024 33808.10 254.72 17105.54 88888.00 2019-01-24 05:22:34.000 024 33808.10 254.72 17105.57 88888.00 2019-01-24 05:22:35.000 024 33808.12 254.71 17105.56 37890.05 2019-01-24 05:22:36.000 024 33808.11 254.77 17105.58 88888.00 2019-01-24 05:22:37.000 024 33808.08 254.76 17105.58 88888.00 2019-01-24 05:22:38.000 024 33808.11 254.74 17105.59 88888.00 2019-01-24 05:22:39.000 024 33808.11 254.72 17105.59 88888.00 2019-01-24 05:22:40.000 024 33808.12 254.73 17105.58 37890.07 2019-01-24 05:22:41.000 024 33808.16 254.77 17105.62 88888.00 2019-01-24 05:22:42.000 024 33808.18 254.78 17105.60 88888.00 2019-01-24 05:22:43.000 024 33808.14 254.76 17105.57 88888.00 2019-01-24 05:22:44.000 024 33808.11 254.74 17105.57 88888.00 2019-01-24 05:22:45.000 024 33808.12 254.74 17105.57 37890.08 2019-01-24 05:22:46.000 024 33808.15 254.75 17105.54 88888.00 2019-01-24 05:22:47.000 024 33808.15 254.76 17105.55 88888.00 2019-01-24 05:22:48.000 024 33808.11 254.80 17105.52 88888.00 2019-01-24 05:22:49.000 024 33808.08 254.80 17105.54 88888.00 2019-01-24 05:22:50.000 024 33808.12 254.75 17105.57 37890.09 2019-01-24 05:22:51.000 024 33808.17 254.74 17105.56 88888.00 2019-01-24 05:22:52.000 024 33808.16 254.76 17105.56 88888.00 2019-01-24 05:22:53.000 024 33808.15 254.81 17105.57 88888.00 2019-01-24 05:22:54.000 024 33808.18 254.81 17105.58 88888.00 2019-01-24 05:22:55.000 024 33808.19 254.79 17105.61 37890.12 2019-01-24 05:22:56.000 024 33808.20 254.79 17105.59 88888.00 2019-01-24 05:22:57.000 024 33808.19 254.81 17105.58 88888.00 2019-01-24 05:22:58.000 024 33808.15 254.82 17105.54 88888.00 2019-01-24 05:22:59.000 024 33808.17 254.85 17105.58 88888.00 2019-01-24 05:23:00.000 024 33808.20 254.85 17105.59 37890.15 2019-01-24 05:23:01.000 024 33808.22 254.86 17105.60 88888.00 2019-01-24 05:23:02.000 024 33808.21 254.87 17105.61 88888.00 2019-01-24 05:23:03.000 024 33808.21 254.86 17105.60 88888.00 2019-01-24 05:23:04.000 024 33808.20 254.86 17105.60 88888.00 2019-01-24 05:23:05.000 024 33808.19 254.91 17105.56 37890.11 2019-01-24 05:23:06.000 024 33808.20 254.91 17105.59 88888.00 2019-01-24 05:23:07.000 024 33808.17 254.96 17105.57 88888.00 2019-01-24 05:23:08.000 024 33808.19 254.93 17105.56 88888.00 2019-01-24 05:23:09.000 024 33808.16 254.89 17105.56 88888.00 2019-01-24 05:23:10.000 024 33808.14 254.90 17105.58 37890.10 2019-01-24 05:23:11.000 024 33808.15 254.85 17105.57 88888.00 2019-01-24 05:23:12.000 024 33808.12 254.88 17105.62 88888.00 2019-01-24 05:23:13.000 024 33808.10 254.89 17105.60 88888.00 2019-01-24 05:23:14.000 024 33808.10 254.89 17105.58 88888.00 2019-01-24 05:23:15.000 024 33808.12 254.90 17105.60 37890.13 2019-01-24 05:23:16.000 024 33808.15 254.94 17105.62 88888.00 2019-01-24 05:23:17.000 024 33808.16 254.94 17105.61 88888.00 2019-01-24 05:23:18.000 024 33808.19 254.94 17105.62 88888.00 2019-01-24 05:23:19.000 024 33808.18 254.97 17105.61 88888.00 2019-01-24 05:23:20.000 024 33808.18 254.93 17105.62 37890.08 2019-01-24 05:23:21.000 024 33808.19 254.94 17105.61 88888.00 2019-01-24 05:23:22.000 024 33808.19 254.96 17105.62 88888.00 2019-01-24 05:23:23.000 024 33808.16 254.92 17105.61 88888.00 2019-01-24 05:23:24.000 024 33808.12 254.92 17105.60 88888.00 2019-01-24 05:23:25.000 024 33808.16 254.97 17105.57 37890.16 2019-01-24 05:23:26.000 024 33808.18 254.99 17105.57 88888.00 2019-01-24 05:23:27.000 024 33808.17 254.96 17105.58 88888.00 2019-01-24 05:23:28.000 024 33808.20 254.94 17105.56 88888.00 2019-01-24 05:23:29.000 024 33808.22 254.96 17105.56 88888.00 2019-01-24 05:23:30.000 024 33808.22 254.99 17105.56 37890.16 2019-01-24 05:23:31.000 024 33808.21 255.00 17105.57 88888.00 2019-01-24 05:23:32.000 024 33808.22 255.01 17105.60 88888.00 2019-01-24 05:23:33.000 024 33808.21 255.03 17105.62 88888.00 2019-01-24 05:23:34.000 024 33808.22 255.00 17105.64 88888.00 2019-01-24 05:23:35.000 024 33808.21 254.99 17105.63 37890.09 2019-01-24 05:23:36.000 024 33808.23 255.01 17105.62 88888.00 2019-01-24 05:23:37.000 024 33808.23 255.03 17105.63 88888.00 2019-01-24 05:23:38.000 024 33808.25 255.06 17105.59 88888.00 2019-01-24 05:23:39.000 024 33808.27 255.06 17105.61 88888.00 2019-01-24 05:23:40.000 024 33808.29 255.02 17105.62 37890.15 2019-01-24 05:23:41.000 024 33808.29 255.05 17105.59 88888.00 2019-01-24 05:23:42.000 024 33808.29 255.11 17105.59 88888.00 2019-01-24 05:23:43.000 024 33808.27 255.13 17105.56 88888.00 2019-01-24 05:23:44.000 024 33808.28 255.10 17105.57 88888.00 2019-01-24 05:23:45.000 024 33808.25 255.09 17105.56 37890.18 2019-01-24 05:23:46.000 024 33808.23 255.12 17105.54 88888.00 2019-01-24 05:23:47.000 024 33808.28 255.13 17105.54 88888.00 2019-01-24 05:23:48.000 024 33808.29 255.15 17105.57 88888.00 2019-01-24 05:23:49.000 024 33808.26 255.11 17105.56 88888.00 2019-01-24 05:23:50.000 024 33808.26 255.10 17105.58 37890.19 2019-01-24 05:23:51.000 024 33808.28 255.12 17105.56 88888.00 2019-01-24 05:23:52.000 024 33808.28 255.08 17105.55 88888.00 2019-01-24 05:23:53.000 024 33808.28 255.07 17105.58 88888.00 2019-01-24 05:23:54.000 024 33808.32 255.13 17105.54 88888.00 2019-01-24 05:23:55.000 024 33808.31 255.12 17105.52 37890.25 2019-01-24 05:23:56.000 024 33808.32 255.10 17105.54 88888.00 2019-01-24 05:23:57.000 024 33808.31 255.13 17105.57 88888.00 2019-01-24 05:23:58.000 024 33808.29 255.12 17105.53 88888.00 2019-01-24 05:23:59.000 024 33808.28 255.12 17105.53 88888.00 2019-01-24 05:24:00.000 024 33808.34 255.13 17105.55 37890.30 2019-01-24 05:24:01.000 024 33808.35 255.16 17105.57 88888.00 2019-01-24 05:24:02.000 024 33808.34 255.15 17105.57 88888.00 2019-01-24 05:24:03.000 024 33808.33 255.17 17105.54 88888.00 2019-01-24 05:24:04.000 024 33808.31 255.15 17105.52 88888.00 2019-01-24 05:24:05.000 024 33808.31 255.13 17105.52 37890.21 2019-01-24 05:24:06.000 024 33808.30 255.16 17105.55 88888.00 2019-01-24 05:24:07.000 024 33808.26 255.14 17105.53 88888.00 2019-01-24 05:24:08.000 024 33808.26 255.14 17105.49 88888.00 2019-01-24 05:24:09.000 024 33808.29 255.17 17105.49 88888.00 2019-01-24 05:24:10.000 024 33808.30 255.21 17105.54 37890.20 2019-01-24 05:24:11.000 024 33808.29 255.20 17105.52 88888.00 2019-01-24 05:24:12.000 024 33808.32 255.23 17105.48 88888.00 2019-01-24 05:24:13.000 024 33808.33 255.30 17105.45 88888.00 2019-01-24 05:24:14.000 024 33808.31 255.28 17105.47 88888.00 2019-01-24 05:24:15.000 024 33808.31 255.28 17105.47 37890.18 2019-01-24 05:24:16.000 024 33808.34 255.22 17105.52 88888.00 2019-01-24 05:24:17.000 024 33808.31 255.23 17105.55 88888.00 2019-01-24 05:24:18.000 024 33808.31 255.23 17105.53 88888.00 2019-01-24 05:24:19.000 024 33808.30 255.20 17105.55 88888.00 2019-01-24 05:24:20.000 024 33808.32 255.23 17105.55 37890.15 2019-01-24 05:24:21.000 024 33808.36 255.21 17105.49 88888.00 2019-01-24 05:24:22.000 024 33808.36 255.22 17105.50 88888.00 2019-01-24 05:24:23.000 024 33808.36 255.23 17105.46 88888.00 2019-01-24 05:24:24.000 024 33808.38 255.24 17105.45 88888.00 2019-01-24 05:24:25.000 024 33808.42 255.27 17105.47 37890.18 2019-01-24 05:24:26.000 024 33808.43 255.28 17105.48 88888.00 2019-01-24 05:24:27.000 024 33808.45 255.28 17105.48 88888.00 2019-01-24 05:24:28.000 024 33808.44 255.26 17105.43 88888.00 2019-01-24 05:24:29.000 024 33808.43 255.27 17105.47 88888.00 2019-01-24 05:24:30.000 024 33808.41 255.28 17105.50 37890.24 2019-01-24 05:24:31.000 024 33808.38 255.30 17105.53 88888.00 2019-01-24 05:24:32.000 024 33808.35 255.30 17105.53 88888.00 2019-01-24 05:24:33.000 024 33808.38 255.27 17105.53 88888.00 2019-01-24 05:24:34.000 024 33808.38 255.32 17105.52 88888.00 2019-01-24 05:24:35.000 024 33808.38 255.29 17105.54 37890.26 2019-01-24 05:24:36.000 024 33808.37 255.27 17105.50 88888.00 2019-01-24 05:24:37.000 024 33808.37 255.30 17105.51 88888.00 2019-01-24 05:24:38.000 024 33808.40 255.33 17105.50 88888.00 2019-01-24 05:24:39.000 024 33808.39 255.32 17105.48 88888.00 2019-01-24 05:24:40.000 024 33808.37 255.34 17105.47 37890.34 2019-01-24 05:24:41.000 024 33808.39 255.35 17105.47 88888.00 2019-01-24 05:24:42.000 024 33808.41 255.38 17105.49 88888.00 2019-01-24 05:24:43.000 024 33808.39 255.42 17105.51 88888.00 2019-01-24 05:24:44.000 024 33808.41 255.45 17105.53 88888.00 2019-01-24 05:24:45.000 024 33808.42 255.46 17105.53 37890.25 2019-01-24 05:24:46.000 024 33808.44 255.42 17105.53 88888.00 2019-01-24 05:24:47.000 024 33808.47 255.43 17105.52 88888.00 2019-01-24 05:24:48.000 024 33808.47 255.42 17105.50 88888.00 2019-01-24 05:24:49.000 024 33808.41 255.39 17105.47 88888.00 2019-01-24 05:24:50.000 024 33808.41 255.40 17105.49 37890.35 2019-01-24 05:24:51.000 024 33808.45 255.40 17105.49 88888.00 2019-01-24 05:24:52.000 024 33808.44 255.44 17105.44 88888.00 2019-01-24 05:24:53.000 024 33808.41 255.44 17105.47 88888.00 2019-01-24 05:24:54.000 024 33808.46 255.41 17105.48 88888.00 2019-01-24 05:24:55.000 024 33808.48 255.43 17105.47 37890.37 2019-01-24 05:24:56.000 024 33808.49 255.46 17105.46 88888.00 2019-01-24 05:24:57.000 024 33808.48 255.43 17105.48 88888.00 2019-01-24 05:24:58.000 024 33808.46 255.40 17105.44 88888.00 2019-01-24 05:24:59.000 024 33808.43 255.45 17105.45 88888.00 2019-01-24 05:25:00.000 024 33808.48 255.49 17105.45 37890.32 2019-01-24 05:25:01.000 024 33808.49 255.52 17105.47 88888.00 2019-01-24 05:25:02.000 024 33808.49 255.54 17105.42 88888.00 2019-01-24 05:25:03.000 024 33808.50 255.52 17105.43 88888.00 2019-01-24 05:25:04.000 024 33808.51 255.48 17105.45 88888.00 2019-01-24 05:25:05.000 024 33808.54 255.49 17105.44 37890.42 2019-01-24 05:25:06.000 024 33808.57 255.50 17105.43 88888.00 2019-01-24 05:25:07.000 024 33808.57 255.53 17105.41 88888.00 2019-01-24 05:25:08.000 024 33808.50 255.51 17105.42 88888.00 2019-01-24 05:25:09.000 024 33808.51 255.51 17105.45 88888.00 2019-01-24 05:25:10.000 024 33808.56 255.51 17105.44 37890.35 2019-01-24 05:25:11.000 024 33808.57 255.56 17105.42 88888.00 2019-01-24 05:25:12.000 024 33808.59 255.58 17105.46 88888.00 2019-01-24 05:25:13.000 024 33808.58 255.56 17105.45 88888.00 2019-01-24 05:25:14.000 024 33808.59 255.54 17105.43 88888.00 2019-01-24 05:25:15.000 024 33808.57 255.54 17105.46 37890.37 2019-01-24 05:25:16.000 024 33808.57 255.55 17105.42 88888.00 2019-01-24 05:25:17.000 024 33808.53 255.53 17105.44 88888.00 2019-01-24 05:25:18.000 024 33808.52 255.60 17105.46 88888.00 2019-01-24 05:25:19.000 024 33808.54 255.59 17105.46 88888.00 2019-01-24 05:25:20.000 024 33808.53 255.62 17105.46 37890.40 2019-01-24 05:25:21.000 024 33808.54 255.64 17105.46 88888.00 2019-01-24 05:25:22.000 024 33808.50 255.62 17105.43 88888.00 2019-01-24 05:25:23.000 024 33808.49 255.60 17105.42 88888.00 2019-01-24 05:25:24.000 024 33808.53 255.64 17105.43 88888.00 2019-01-24 05:25:25.000 024 33808.51 255.65 17105.46 37890.39 2019-01-24 05:25:26.000 024 33808.50 255.63 17105.46 88888.00 2019-01-24 05:25:27.000 024 33808.52 255.64 17105.44 88888.00 2019-01-24 05:25:28.000 024 33808.53 255.63 17105.43 88888.00 2019-01-24 05:25:29.000 024 33808.54 255.66 17105.48 88888.00 2019-01-24 05:25:30.000 024 33808.52 255.70 17105.48 37890.40 2019-01-24 05:25:31.000 024 33808.50 255.69 17105.53 88888.00 2019-01-24 05:25:32.000 024 33808.48 255.71 17105.51 88888.00 2019-01-24 05:25:33.000 024 33808.50 255.71 17105.47 88888.00 2019-01-24 05:25:34.000 024 33808.47 255.70 17105.52 88888.00 2019-01-24 05:25:35.000 024 33808.46 255.72 17105.52 37890.35 2019-01-24 05:25:36.000 024 33808.47 255.74 17105.50 88888.00 2019-01-24 05:25:37.000 024 33808.48 255.74 17105.49 88888.00 2019-01-24 05:25:38.000 024 33808.50 255.76 17105.52 88888.00 2019-01-24 05:25:39.000 024 33808.49 255.82 17105.51 88888.00 2019-01-24 05:25:40.000 024 33808.52 255.79 17105.51 37890.39 2019-01-24 05:25:41.000 024 33808.54 255.79 17105.50 88888.00 2019-01-24 05:25:42.000 024 33808.54 255.84 17105.56 88888.00 2019-01-24 05:25:43.000 024 33808.52 255.82 17105.53 88888.00 2019-01-24 05:25:44.000 024 33808.54 255.82 17105.50 88888.00 2019-01-24 05:25:45.000 024 33808.52 255.83 17105.48 37890.33 2019-01-24 05:25:46.000 024 33808.50 255.85 17105.52 88888.00 2019-01-24 05:25:47.000 024 33808.54 255.82 17105.52 88888.00 2019-01-24 05:25:48.000 024 33808.52 255.82 17105.52 88888.00 2019-01-24 05:25:49.000 024 33808.52 255.90 17105.52 88888.00 2019-01-24 05:25:50.000 024 33808.52 255.84 17105.50 37890.41 2019-01-24 05:25:51.000 024 33808.49 255.82 17105.47 88888.00 2019-01-24 05:25:52.000 024 33808.54 255.83 17105.50 88888.00 2019-01-24 05:25:53.000 024 33808.53 255.84 17105.50 88888.00 2019-01-24 05:25:54.000 024 33808.53 255.85 17105.48 88888.00 2019-01-24 05:25:55.000 024 33808.51 255.87 17105.48 37890.32 2019-01-24 05:25:56.000 024 33808.53 255.86 17105.49 88888.00 2019-01-24 05:25:57.000 024 33808.51 255.85 17105.49 88888.00 2019-01-24 05:25:58.000 024 33808.49 255.85 17105.48 88888.00 2019-01-24 05:25:59.000 024 33808.48 255.84 17105.48 88888.00 2019-01-24 05:26:00.000 024 33808.48 255.85 17105.47 37890.29 2019-01-24 05:26:01.000 024 33808.43 255.86 17105.47 88888.00 2019-01-24 05:26:02.000 024 33808.38 255.85 17105.46 88888.00 2019-01-24 05:26:03.000 024 33808.42 255.89 17105.45 88888.00 2019-01-24 05:26:04.000 024 33808.42 255.90 17105.46 88888.00 2019-01-24 05:26:05.000 024 33808.46 255.86 17105.47 37890.22 2019-01-24 05:26:06.000 024 33808.44 255.87 17105.44 88888.00 2019-01-24 05:26:07.000 024 33808.43 255.85 17105.44 88888.00 2019-01-24 05:26:08.000 024 33808.40 255.88 17105.46 88888.00 2019-01-24 05:26:09.000 024 33808.39 255.89 17105.43 88888.00 2019-01-24 05:26:10.000 024 33808.39 255.89 17105.44 37890.22 2019-01-24 05:26:11.000 024 33808.38 255.88 17105.45 88888.00 2019-01-24 05:26:12.000 024 33808.38 255.90 17105.44 88888.00 2019-01-24 05:26:13.000 024 33808.39 255.94 17105.42 88888.00 2019-01-24 05:26:14.000 024 33808.37 255.92 17105.41 88888.00 2019-01-24 05:26:15.000 024 33808.40 255.97 17105.44 37890.21 2019-01-24 05:26:16.000 024 33808.42 255.96 17105.46 88888.00 2019-01-24 05:26:17.000 024 33808.41 255.93 17105.46 88888.00 2019-01-24 05:26:18.000 024 33808.36 255.96 17105.46 88888.00 2019-01-24 05:26:19.000 024 33808.34 255.95 17105.45 88888.00 2019-01-24 05:26:20.000 024 33808.36 255.96 17105.45 37890.21 2019-01-24 05:26:21.000 024 33808.37 255.97 17105.47 88888.00 2019-01-24 05:26:22.000 024 33808.34 256.02 17105.48 88888.00 2019-01-24 05:26:23.000 024 33808.34 256.02 17105.53 88888.00 2019-01-24 05:26:24.000 024 33808.38 256.03 17105.52 88888.00 2019-01-24 05:26:25.000 024 33808.36 256.00 17105.53 37890.21 2019-01-24 05:26:26.000 024 33808.36 256.04 17105.52 88888.00 2019-01-24 05:26:27.000 024 33808.38 255.99 17105.50 88888.00 2019-01-24 05:26:28.000 024 33808.37 255.99 17105.44 88888.00 2019-01-24 05:26:29.000 024 33808.37 256.00 17105.45 88888.00 2019-01-24 05:26:30.000 024 33808.38 256.01 17105.47 37890.28 2019-01-24 05:26:31.000 024 33808.37 256.03 17105.48 88888.00 2019-01-24 05:26:32.000 024 33808.39 256.07 17105.49 88888.00 2019-01-24 05:26:33.000 024 33808.36 256.05 17105.47 88888.00 2019-01-24 05:26:34.000 024 33808.33 256.03 17105.50 88888.00 2019-01-24 05:26:35.000 024 33808.30 256.03 17105.47 37890.26 2019-01-24 05:26:36.000 024 33808.32 256.02 17105.46 88888.00 2019-01-24 05:26:37.000 024 33808.32 256.02 17105.46 88888.00 2019-01-24 05:26:38.000 024 33808.35 256.05 17105.48 88888.00 2019-01-24 05:26:39.000 024 33808.32 256.05 17105.45 88888.00 2019-01-24 05:26:40.000 024 33808.31 256.08 17105.46 37890.28 2019-01-24 05:26:41.000 024 33808.33 256.04 17105.47 88888.00 2019-01-24 05:26:42.000 024 33808.33 256.08 17105.45 88888.00 2019-01-24 05:26:43.000 024 33808.32 256.08 17105.45 88888.00 2019-01-24 05:26:44.000 024 33808.31 256.09 17105.46 88888.00 2019-01-24 05:26:45.000 024 33808.33 256.10 17105.44 37890.19 2019-01-24 05:26:46.000 024 33808.35 256.15 17105.45 88888.00 2019-01-24 05:26:47.000 024 33808.32 256.18 17105.43 88888.00 2019-01-24 05:26:48.000 024 33808.28 256.15 17105.43 88888.00 2019-01-24 05:26:49.000 024 33808.28 256.16 17105.43 88888.00 2019-01-24 05:26:50.000 024 33808.31 256.17 17105.46 37890.28 2019-01-24 05:26:51.000 024 33808.36 256.18 17105.44 88888.00 2019-01-24 05:26:52.000 024 33808.42 256.16 17105.45 88888.00 2019-01-24 05:26:53.000 024 33808.46 256.17 17105.44 88888.00 2019-01-24 05:26:54.000 024 33808.43 256.14 17105.45 88888.00 2019-01-24 05:26:55.000 024 33808.44 256.12 17105.47 37890.31 2019-01-24 05:26:56.000 024 33808.47 256.16 17105.46 88888.00 2019-01-24 05:26:57.000 024 33808.47 256.13 17105.45 88888.00 2019-01-24 05:26:58.000 024 33808.44 256.11 17105.43 88888.00 2019-01-24 05:26:59.000 024 33808.46 256.12 17105.48 88888.00 2019-01-24 05:27:00.000 024 33808.46 256.13 17105.52 37890.35 2019-01-24 05:27:01.000 024 33808.45 256.11 17105.50 88888.00 2019-01-24 05:27:02.000 024 33808.46 256.12 17105.47 88888.00 2019-01-24 05:27:03.000 024 33808.45 256.16 17105.46 88888.00 2019-01-24 05:27:04.000 024 33808.48 256.15 17105.48 88888.00 2019-01-24 05:27:05.000 024 33808.51 256.16 17105.46 37890.29 2019-01-24 05:27:06.000 024 33808.51 256.19 17105.45 88888.00 2019-01-24 05:27:07.000 024 33808.50 256.23 17105.45 88888.00 2019-01-24 05:27:08.000 024 33808.51 256.24 17105.47 88888.00 2019-01-24 05:27:09.000 024 33808.50 256.24 17105.43 88888.00 2019-01-24 05:27:10.000 024 33808.48 256.25 17105.40 37890.35 2019-01-24 05:27:11.000 024 33808.47 256.29 17105.42 88888.00 2019-01-24 05:27:12.000 024 33808.47 256.30 17105.42 88888.00 2019-01-24 05:27:13.000 024 33808.46 256.30 17105.42 88888.00 2019-01-24 05:27:14.000 024 33808.47 256.28 17105.46 88888.00 2019-01-24 05:27:15.000 024 33808.48 256.24 17105.47 37890.30 2019-01-24 05:27:16.000 024 33808.47 256.25 17105.48 88888.00 2019-01-24 05:27:17.000 024 33808.45 256.33 17105.46 88888.00 2019-01-24 05:27:18.000 024 33808.43 256.38 17105.44 88888.00 2019-01-24 05:27:19.000 024 33808.39 256.37 17105.41 88888.00 2019-01-24 05:27:20.000 024 33808.40 256.38 17105.43 37890.28 2019-01-24 05:27:21.000 024 33808.36 256.36 17105.44 88888.00 2019-01-24 05:27:22.000 024 33808.37 256.36 17105.44 88888.00 2019-01-24 05:27:23.000 024 33808.37 256.36 17105.45 88888.00 2019-01-24 05:27:24.000 024 33808.34 256.35 17105.45 88888.00 2019-01-24 05:27:25.000 024 33808.37 256.40 17105.46 37890.25 2019-01-24 05:27:26.000 024 33808.36 256.40 17105.44 88888.00 2019-01-24 05:27:27.000 024 33808.35 256.36 17105.46 88888.00 2019-01-24 05:27:28.000 024 33808.35 256.35 17105.47 88888.00 2019-01-24 05:27:29.000 024 33808.34 256.31 17105.48 88888.00 2019-01-24 05:27:30.000 024 33808.36 256.34 17105.44 37890.31 2019-01-24 05:27:31.000 024 33808.35 256.36 17105.45 88888.00 2019-01-24 05:27:32.000 024 33808.31 256.32 17105.44 88888.00 2019-01-24 05:27:33.000 024 33808.32 256.36 17105.47 88888.00 2019-01-24 05:27:34.000 024 33808.37 256.39 17105.47 88888.00 2019-01-24 05:27:35.000 024 33808.41 256.40 17105.50 37890.30 2019-01-24 05:27:36.000 024 33808.44 256.41 17105.51 88888.00 2019-01-24 05:27:37.000 024 33808.42 256.43 17105.49 88888.00 2019-01-24 05:27:38.000 024 33808.44 256.44 17105.46 88888.00 2019-01-24 05:27:39.000 024 33808.50 256.46 17105.44 88888.00 2019-01-24 05:27:40.000 024 33808.52 256.50 17105.40 37890.27 2019-01-24 05:27:41.000 024 33808.49 256.51 17105.40 88888.00 2019-01-24 05:27:42.000 024 33808.50 256.51 17105.40 88888.00 2019-01-24 05:27:43.000 024 33808.52 256.56 17105.40 88888.00 2019-01-24 05:27:44.000 024 33808.53 256.55 17105.40 88888.00 2019-01-24 05:27:45.000 024 33808.51 256.52 17105.47 37890.31 2019-01-24 05:27:46.000 024 33808.48 256.54 17105.43 88888.00 2019-01-24 05:27:47.000 024 33808.47 256.50 17105.39 88888.00 2019-01-24 05:27:48.000 024 33808.53 256.52 17105.39 88888.00 2019-01-24 05:27:49.000 024 33808.54 256.50 17105.39 88888.00 2019-01-24 05:27:50.000 024 33808.57 256.47 17105.38 37890.37 2019-01-24 05:27:51.000 024 33808.60 256.49 17105.39 88888.00 2019-01-24 05:27:52.000 024 33808.61 256.46 17105.36 88888.00 2019-01-24 05:27:53.000 024 33808.57 256.48 17105.34 88888.00 2019-01-24 05:27:54.000 024 33808.56 256.47 17105.37 88888.00 2019-01-24 05:27:55.000 024 33808.56 256.50 17105.40 37890.43 2019-01-24 05:27:56.000 024 33808.58 256.48 17105.39 88888.00 2019-01-24 05:27:57.000 024 33808.59 256.46 17105.39 88888.00 2019-01-24 05:27:58.000 024 33808.58 256.48 17105.39 88888.00 2019-01-24 05:27:59.000 024 33808.59 256.52 17105.38 88888.00 2019-01-24 05:28:00.000 024 33808.58 256.56 17105.38 37890.41 2019-01-24 05:28:01.000 024 33808.55 256.51 17105.37 88888.00 2019-01-24 05:28:02.000 024 33808.57 256.51 17105.38 88888.00 2019-01-24 05:28:03.000 024 33808.53 256.53 17105.39 88888.00 2019-01-24 05:28:04.000 024 33808.50 256.56 17105.40 88888.00 2019-01-24 05:28:05.000 024 33808.47 256.56 17105.37 37890.42 2019-01-24 05:28:06.000 024 33808.48 256.56 17105.35 88888.00 2019-01-24 05:28:07.000 024 33808.45 256.59 17105.40 88888.00 2019-01-24 05:28:08.000 024 33808.42 256.61 17105.41 88888.00 2019-01-24 05:28:09.000 024 33808.41 256.59 17105.38 88888.00 2019-01-24 05:28:10.000 024 33808.39 256.61 17105.37 37890.34 2019-01-24 05:28:11.000 024 33808.34 256.57 17105.39 88888.00 2019-01-24 05:28:12.000 024 33808.37 256.59 17105.43 88888.00 2019-01-24 05:28:13.000 024 33808.40 256.63 17105.40 88888.00 2019-01-24 05:28:14.000 024 33808.40 256.65 17105.42 88888.00 2019-01-24 05:28:15.000 024 33808.43 256.64 17105.40 37890.34 2019-01-24 05:28:16.000 024 33808.38 256.68 17105.38 88888.00 2019-01-24 05:28:17.000 024 33808.38 256.67 17105.36 88888.00 2019-01-24 05:28:18.000 024 33808.43 256.71 17105.38 88888.00 2019-01-24 05:28:19.000 024 33808.45 256.70 17105.38 88888.00 2019-01-24 05:28:20.000 024 33808.46 256.71 17105.36 37890.37 2019-01-24 05:28:21.000 024 33808.47 256.73 17105.37 88888.00 2019-01-24 05:28:22.000 024 33808.49 256.75 17105.39 88888.00 2019-01-24 05:28:23.000 024 33808.51 256.71 17105.39 88888.00 2019-01-24 05:28:24.000 024 33808.52 256.76 17105.40 88888.00 2019-01-24 05:28:25.000 024 33808.52 256.77 17105.38 37890.43 2019-01-24 05:28:26.000 024 33808.57 256.80 17105.39 88888.00 2019-01-24 05:28:27.000 024 33808.57 256.80 17105.37 88888.00 2019-01-24 05:28:28.000 024 33808.60 256.85 17105.37 88888.00 2019-01-24 05:28:29.000 024 33808.58 256.88 17105.35 88888.00 2019-01-24 05:28:30.000 024 33808.61 256.86 17105.34 37890.47 2019-01-24 05:28:31.000 024 33808.64 256.86 17105.34 88888.00 2019-01-24 05:28:32.000 024 33808.64 256.84 17105.34 88888.00 2019-01-24 05:28:33.000 024 33808.61 256.81 17105.34 88888.00 2019-01-24 05:28:34.000 024 33808.62 256.82 17105.35 88888.00 2019-01-24 05:28:35.000 024 33808.66 256.85 17105.35 37890.57 2019-01-24 05:28:36.000 024 33808.70 256.87 17105.32 88888.00 2019-01-24 05:28:37.000 024 33808.69 256.87 17105.31 88888.00 2019-01-24 05:28:38.000 024 33808.68 256.85 17105.33 88888.00 2019-01-24 05:28:39.000 024 33808.66 256.84 17105.32 88888.00 2019-01-24 05:28:40.000 024 33808.70 256.84 17105.33 37890.60 2019-01-24 05:28:41.000 024 33808.72 256.89 17105.36 88888.00 2019-01-24 05:28:42.000 024 33808.70 256.90 17105.35 88888.00 2019-01-24 05:28:43.000 024 33808.69 256.84 17105.35 88888.00 2019-01-24 05:28:44.000 024 33808.73 256.86 17105.35 88888.00 2019-01-24 05:28:45.000 024 33808.69 256.89 17105.35 37890.63 2019-01-24 05:28:46.000 024 33808.71 256.87 17105.40 88888.00 2019-01-24 05:28:47.000 024 33808.70 256.87 17105.38 88888.00 2019-01-24 05:28:48.000 024 33808.71 256.91 17105.37 88888.00 2019-01-24 05:28:49.000 024 33808.69 256.90 17105.36 88888.00 2019-01-24 05:28:50.000 024 33808.71 256.92 17105.34 37890.54 2019-01-24 05:28:51.000 024 33808.66 256.91 17105.30 88888.00 2019-01-24 05:28:52.000 024 33808.63 256.88 17105.33 88888.00 2019-01-24 05:28:53.000 024 33808.64 256.94 17105.34 88888.00 2019-01-24 05:28:54.000 024 33808.65 256.95 17105.34 88888.00 2019-01-24 05:28:55.000 024 33808.61 256.97 17105.33 37890.49 2019-01-24 05:28:56.000 024 33808.56 257.02 17105.29 88888.00 2019-01-24 05:28:57.000 024 33808.57 257.01 17105.31 88888.00 2019-01-24 05:28:58.000 024 33808.59 257.01 17105.31 88888.00 2019-01-24 05:28:59.000 024 33808.57 257.01 17105.34 88888.00 2019-01-24 05:29:00.000 024 33808.58 257.02 17105.38 37890.49 2019-01-24 05:29:01.000 024 33808.59 257.02 17105.36 88888.00 2019-01-24 05:29:02.000 024 33808.56 257.03 17105.31 88888.00 2019-01-24 05:29:03.000 024 33808.52 257.01 17105.32 88888.00 2019-01-24 05:29:04.000 024 33808.51 256.99 17105.31 88888.00 2019-01-24 05:29:05.000 024 33808.49 256.97 17105.34 37890.39 2019-01-24 05:29:06.000 024 33808.50 256.99 17105.34 88888.00 2019-01-24 05:29:07.000 024 33808.53 256.98 17105.36 88888.00 2019-01-24 05:29:08.000 024 33808.54 257.00 17105.39 88888.00 2019-01-24 05:29:09.000 024 33808.49 257.00 17105.36 88888.00 2019-01-24 05:29:10.000 024 33808.48 256.99 17105.33 37890.34 2019-01-24 05:29:11.000 024 33808.48 256.99 17105.39 88888.00 2019-01-24 05:29:12.000 024 33808.48 256.99 17105.43 88888.00 2019-01-24 05:29:13.000 024 33808.46 257.00 17105.39 88888.00 2019-01-24 05:29:14.000 024 33808.50 257.04 17105.35 88888.00 2019-01-24 05:29:15.000 024 33808.46 257.03 17105.34 37890.35 2019-01-24 05:29:16.000 024 33808.47 257.04 17105.35 88888.00 2019-01-24 05:29:17.000 024 33808.46 257.08 17105.36 88888.00 2019-01-24 05:29:18.000 024 33808.46 257.06 17105.35 88888.00 2019-01-24 05:29:19.000 024 33808.49 257.06 17105.30 88888.00 2019-01-24 05:29:20.000 024 33808.50 257.07 17105.37 37890.39 2019-01-24 05:29:21.000 024 33808.50 257.07 17105.41 88888.00 2019-01-24 05:29:22.000 024 33808.50 257.08 17105.40 88888.00 2019-01-24 05:29:23.000 024 33808.50 257.07 17105.37 88888.00 2019-01-24 05:29:24.000 024 33808.54 257.13 17105.39 88888.00 2019-01-24 05:29:25.000 024 33808.57 257.12 17105.41 37890.42 2019-01-24 05:29:26.000 024 33808.57 257.13 17105.35 88888.00 2019-01-24 05:29:27.000 024 33808.52 257.12 17105.36 88888.00 2019-01-24 05:29:28.000 024 33808.53 257.10 17105.39 88888.00 2019-01-24 05:29:29.000 024 33808.53 257.07 17105.38 88888.00 2019-01-24 05:29:30.000 024 33808.52 257.07 17105.38 37890.46 2019-01-24 05:29:31.000 024 33808.56 257.13 17105.41 88888.00 2019-01-24 05:29:32.000 024 33808.61 257.13 17105.44 88888.00 2019-01-24 05:29:33.000 024 33808.62 257.10 17105.43 88888.00 2019-01-24 05:29:34.000 024 33808.63 257.12 17105.41 88888.00 2019-01-24 05:29:35.000 024 33808.61 257.11 17105.41 37890.43 2019-01-24 05:29:36.000 024 33808.62 257.08 17105.40 88888.00 2019-01-24 05:29:37.000 024 33808.63 257.06 17105.37 88888.00 2019-01-24 05:29:38.000 024 33808.65 257.05 17105.39 88888.00 2019-01-24 05:29:39.000 024 33808.65 257.09 17105.36 88888.00 2019-01-24 05:29:40.000 024 33808.65 257.09 17105.37 37890.49 2019-01-24 05:29:41.000 024 33808.66 257.10 17105.38 88888.00 2019-01-24 05:29:42.000 024 33808.65 257.06 17105.37 88888.00 2019-01-24 05:29:43.000 024 33808.67 257.11 17105.39 88888.00 2019-01-24 05:29:44.000 024 33808.69 257.13 17105.36 88888.00 2019-01-24 05:29:45.000 024 33808.72 257.11 17105.33 37890.48 2019-01-24 05:29:46.000 024 33808.75 257.11 17105.34 88888.00 2019-01-24 05:29:47.000 024 33808.74 257.15 17105.35 88888.00 2019-01-24 05:29:48.000 024 33808.71 257.20 17105.35 88888.00 2019-01-24 05:29:49.000 024 33808.77 257.17 17105.32 88888.00 2019-01-24 05:29:50.000 024 33808.81 257.17 17105.32 37890.52 2019-01-24 05:29:51.000 024 33808.81 257.20 17105.35 88888.00 2019-01-24 05:29:52.000 024 33808.83 257.23 17105.36 88888.00 2019-01-24 05:29:53.000 024 33808.83 257.27 17105.36 88888.00 2019-01-24 05:29:54.000 024 33808.87 257.26 17105.34 88888.00 2019-01-24 05:29:55.000 024 33808.94 257.26 17105.36 37890.59 2019-01-24 05:29:56.000 024 33808.91 257.26 17105.35 88888.00 2019-01-24 05:29:57.000 024 33808.90 257.28 17105.34 88888.00 2019-01-24 05:29:58.000 024 33808.92 257.29 17105.36 88888.00 2019-01-24 05:29:59.000 024 33808.93 257.27 17105.35 88888.00 2019-01-24 05:30:00.000 024 33808.91 257.27 17105.34 37890.74 2019-01-24 05:30:01.000 024 33808.91 257.23 17105.33 88888.00 2019-01-24 05:30:02.000 024 33808.91 257.21 17105.35 88888.00 2019-01-24 05:30:03.000 024 33808.89 257.21 17105.38 88888.00 2019-01-24 05:30:04.000 024 33808.85 257.21 17105.35 88888.00 2019-01-24 05:30:05.000 024 33808.85 257.20 17105.37 37890.64 2019-01-24 05:30:06.000 024 33808.80 257.24 17105.33 88888.00 2019-01-24 05:30:07.000 024 33808.75 257.24 17105.36 88888.00 2019-01-24 05:30:08.000 024 33808.73 257.25 17105.34 88888.00 2019-01-24 05:30:09.000 024 33808.66 257.26 17105.34 88888.00 2019-01-24 05:30:10.000 024 33808.61 257.31 17105.33 37890.50 2019-01-24 05:30:11.000 024 33808.57 257.33 17105.33 88888.00 2019-01-24 05:30:12.000 024 33808.56 257.31 17105.31 88888.00 2019-01-24 05:30:13.000 024 33808.47 257.32 17105.33 88888.00 2019-01-24 05:30:14.000 024 33808.42 257.34 17105.31 88888.00 2019-01-24 05:30:15.000 024 33808.45 257.33 17105.35 37890.36 2019-01-24 05:30:16.000 024 33808.39 257.32 17105.35 88888.00 2019-01-24 05:30:17.000 024 33808.38 257.34 17105.37 88888.00 2019-01-24 05:30:18.000 024 33808.37 257.37 17105.38 88888.00 2019-01-24 05:30:19.000 024 33808.34 257.35 17105.39 88888.00 2019-01-24 05:30:20.000 024 33808.35 257.33 17105.37 37890.24 2019-01-24 05:30:21.000 024 33808.36 257.36 17105.37 88888.00 2019-01-24 05:30:22.000 024 33808.32 257.40 17105.35 88888.00 2019-01-24 05:30:23.000 024 33808.32 257.44 17105.38 88888.00 2019-01-24 05:30:24.000 024 33808.33 257.47 17105.39 88888.00 2019-01-24 05:30:25.000 024 33808.39 257.46 17105.36 37890.13 2019-01-24 05:30:26.000 024 33808.39 257.46 17105.35 88888.00 2019-01-24 05:30:27.000 024 33808.41 257.38 17105.36 88888.00 2019-01-24 05:30:28.000 024 33808.44 257.42 17105.35 88888.00 2019-01-24 05:30:29.000 024 33808.50 257.40 17105.34 88888.00 2019-01-24 05:30:30.000 024 33808.54 257.43 17105.31 37890.32 2019-01-24 05:30:31.000 024 33808.54 257.44 17105.34 88888.00 2019-01-24 05:30:32.000 024 33808.60 257.42 17105.37 88888.00 2019-01-24 05:30:33.000 024 33808.63 257.46 17105.38 88888.00 2019-01-24 05:30:34.000 024 33808.64 257.45 17105.40 88888.00 2019-01-24 05:30:35.000 024 33808.65 257.43 17105.40 37890.32 2019-01-24 05:30:36.000 024 33808.71 257.46 17105.39 88888.00 2019-01-24 05:30:37.000 024 33808.75 257.50 17105.35 88888.00 2019-01-24 05:30:38.000 024 33808.75 257.50 17105.34 88888.00 2019-01-24 05:30:39.000 024 33808.77 257.47 17105.32 88888.00 2019-01-24 05:30:40.000 024 33808.79 257.49 17105.33 37890.57 2019-01-24 05:30:41.000 024 33808.81 257.47 17105.33 88888.00 2019-01-24 05:30:42.000 024 33808.79 257.49 17105.32 88888.00 2019-01-24 05:30:43.000 024 33808.75 257.49 17105.32 88888.00 2019-01-24 05:30:44.000 024 33808.75 257.50 17105.31 88888.00 2019-01-24 05:30:45.000 024 33808.77 257.55 17105.33 37890.58 2019-01-24 05:30:46.000 024 33808.80 257.53 17105.32 88888.00 2019-01-24 05:30:47.000 024 33808.77 257.52 17105.30 88888.00 2019-01-24 05:30:48.000 024 33808.82 257.53 17105.29 88888.00 2019-01-24 05:30:49.000 024 33808.79 257.52 17105.31 88888.00 2019-01-24 05:30:50.000 024 33808.77 257.51 17105.32 37890.50 2019-01-24 05:30:51.000 024 33808.71 257.50 17105.33 88888.00 2019-01-24 05:30:52.000 024 33808.69 257.55 17105.33 88888.00 2019-01-24 05:30:53.000 024 33808.71 257.53 17105.31 88888.00 2019-01-24 05:30:54.000 024 33808.69 257.51 17105.30 88888.00 2019-01-24 05:30:55.000 024 33808.72 257.51 17105.29 37890.49 2019-01-24 05:30:56.000 024 33808.69 257.56 17105.32 88888.00 2019-01-24 05:30:57.000 024 33808.66 257.57 17105.32 88888.00 2019-01-24 05:30:58.000 024 33808.63 257.58 17105.34 88888.00 2019-01-24 05:30:59.000 024 33808.64 257.59 17105.33 88888.00 2019-01-24 05:31:00.000 024 33808.66 257.59 17105.32 37890.42 2019-01-24 05:31:01.000 024 33808.64 257.59 17105.34 88888.00 2019-01-24 05:31:02.000 024 33808.63 257.60 17105.37 88888.00 2019-01-24 05:31:03.000 024 33808.59 257.60 17105.35 88888.00 2019-01-24 05:31:04.000 024 33808.60 257.62 17105.30 88888.00 2019-01-24 05:31:05.000 024 33808.57 257.67 17105.31 37890.49 2019-01-24 05:31:06.000 024 33808.49 257.70 17105.33 88888.00 2019-01-24 05:31:07.000 024 33808.51 257.71 17105.35 88888.00 2019-01-24 05:31:08.000 024 33808.51 257.69 17105.34 88888.00 2019-01-24 05:31:09.000 024 33808.53 257.70 17105.30 88888.00 2019-01-24 05:31:10.000 024 33808.53 257.72 17105.32 37890.46 2019-01-24 05:31:11.000 024 33808.53 257.74 17105.34 88888.00 2019-01-24 05:31:12.000 024 33808.52 257.80 17105.35 88888.00 2019-01-24 05:31:13.000 024 33808.51 257.79 17105.34 88888.00 2019-01-24 05:31:14.000 024 33808.51 257.80 17105.33 88888.00 2019-01-24 05:31:15.000 024 33808.54 257.79 17105.34 37890.40 2019-01-24 05:31:16.000 024 33808.54 257.77 17105.36 88888.00 2019-01-24 05:31:17.000 024 33808.51 257.80 17105.34 88888.00 2019-01-24 05:31:18.000 024 33808.52 257.83 17105.32 88888.00 2019-01-24 05:31:19.000 024 33808.51 257.85 17105.31 88888.00 2019-01-24 05:31:20.000 024 33808.51 257.92 17105.33 37890.33 2019-01-24 05:31:21.000 024 33808.49 257.92 17105.33 88888.00 2019-01-24 05:31:22.000 024 33808.50 257.94 17105.33 88888.00 2019-01-24 05:31:23.000 024 33808.51 257.92 17105.35 88888.00 2019-01-24 05:31:24.000 024 33808.48 257.92 17105.32 88888.00 2019-01-24 05:31:25.000 024 33808.50 257.96 17105.31 37890.35 2019-01-24 05:31:26.000 024 33808.50 257.96 17105.34 88888.00 2019-01-24 05:31:27.000 024 33808.48 257.99 17105.33 88888.00 2019-01-24 05:31:28.000 024 33808.48 257.99 17105.34 88888.00 2019-01-24 05:31:29.000 024 33808.45 257.95 17105.35 88888.00 2019-01-24 05:31:30.000 024 33808.46 257.96 17105.36 37890.27 2019-01-24 05:31:31.000 024 33808.46 257.97 17105.35 88888.00 2019-01-24 05:31:32.000 024 33808.44 257.97 17105.37 88888.00 2019-01-24 05:31:33.000 024 33808.42 258.00 17105.32 88888.00 2019-01-24 05:31:34.000 024 33808.41 257.99 17105.31 88888.00 2019-01-24 05:31:35.000 024 33808.40 258.01 17105.34 37890.27 2019-01-24 05:31:36.000 024 33808.43 258.04 17105.36 88888.00 2019-01-24 05:31:37.000 024 33808.43 258.03 17105.35 88888.00 2019-01-24 05:31:38.000 024 33808.43 258.02 17105.32 88888.00 2019-01-24 05:31:39.000 024 33808.42 258.04 17105.30 88888.00 2019-01-24 05:31:40.000 024 33808.45 258.04 17105.31 37890.25 2019-01-24 05:31:41.000 024 33808.47 258.01 17105.31 88888.00 2019-01-24 05:31:42.000 024 33808.48 258.01 17105.27 88888.00 2019-01-24 05:31:43.000 024 33808.53 257.99 17105.29 88888.00 2019-01-24 05:31:44.000 024 33808.51 257.99 17105.28 88888.00 2019-01-24 05:31:45.000 024 33808.54 257.98 17105.24 37890.28 2019-01-24 05:31:46.000 024 33808.61 258.00 17105.24 88888.00 2019-01-24 05:31:47.000 024 33808.62 258.04 17105.26 88888.00 2019-01-24 05:31:48.000 024 33808.60 258.09 17105.28 88888.00 2019-01-24 05:31:49.000 024 33808.60 258.07 17105.27 88888.00 2019-01-24 05:31:50.000 024 33808.62 258.07 17105.29 37890.41 2019-01-24 05:31:51.000 024 33808.68 258.07 17105.28 88888.00 2019-01-24 05:31:52.000 024 33808.70 258.08 17105.27 88888.00 2019-01-24 05:31:53.000 024 33808.69 258.09 17105.29 88888.00 2019-01-24 05:31:54.000 024 33808.70 258.06 17105.27 88888.00 2019-01-24 05:31:55.000 024 33808.72 258.12 17105.32 37890.57 2019-01-24 05:31:56.000 024 33808.78 258.14 17105.33 88888.00 2019-01-24 05:31:57.000 024 33808.76 258.15 17105.34 88888.00 2019-01-24 05:31:58.000 024 33808.76 258.17 17105.30 88888.00 2019-01-24 05:31:59.000 024 33808.76 258.18 17105.31 88888.00 2019-01-24 05:32:00.000 024 33808.72 258.19 17105.34 37890.57 2019-01-24 05:32:01.000 024 33808.73 258.17 17105.30 88888.00 2019-01-24 05:32:02.000 024 33808.72 258.21 17105.26 88888.00 2019-01-24 05:32:03.000 024 33808.72 258.21 17105.27 88888.00 2019-01-24 05:32:04.000 024 33808.73 258.19 17105.26 88888.00 2019-01-24 05:32:05.000 024 33808.74 258.18 17105.27 37890.57 2019-01-24 05:32:06.000 024 33808.72 258.16 17105.29 88888.00 2019-01-24 05:32:07.000 024 33808.76 258.16 17105.28 88888.00 2019-01-24 05:32:08.000 024 33808.74 258.16 17105.27 88888.00 2019-01-24 05:32:09.000 024 33808.74 258.15 17105.30 88888.00 2019-01-24 05:32:10.000 024 33808.75 258.17 17105.31 37890.52 2019-01-24 05:32:11.000 024 33808.74 258.13 17105.30 88888.00 2019-01-24 05:32:12.000 024 33808.73 258.16 17105.33 88888.00 2019-01-24 05:32:13.000 024 33808.69 258.14 17105.27 88888.00 2019-01-24 05:32:14.000 024 33808.70 258.19 17105.28 88888.00 2019-01-24 05:32:15.000 024 33808.66 258.19 17105.27 37890.42 2019-01-24 05:32:16.000 024 33808.62 258.16 17105.28 88888.00 2019-01-24 05:32:17.000 024 33808.60 258.16 17105.26 88888.00 2019-01-24 05:32:18.000 024 33808.56 258.22 17105.28 88888.00 2019-01-24 05:32:19.000 024 33808.53 258.25 17105.30 88888.00 2019-01-24 05:32:20.000 024 33808.52 258.31 17105.29 37890.38 2019-01-24 05:32:21.000 024 33808.55 258.27 17105.30 88888.00 2019-01-24 05:32:22.000 024 33808.53 258.28 17105.31 88888.00 2019-01-24 05:32:23.000 024 33808.50 258.29 17105.28 88888.00 2019-01-24 05:32:24.000 024 33808.47 258.31 17105.29 88888.00 2019-01-24 05:32:25.000 024 33808.45 258.32 17105.29 37890.37 2019-01-24 05:32:26.000 024 33808.46 258.32 17105.30 88888.00 2019-01-24 05:32:27.000 024 33808.42 258.37 17105.34 88888.00 2019-01-24 05:32:28.000 024 33808.42 258.37 17105.35 88888.00 2019-01-24 05:32:29.000 024 33808.41 258.35 17105.36 88888.00 2019-01-24 05:32:30.000 024 33808.40 258.36 17105.33 37890.23 2019-01-24 05:32:31.000 024 33808.41 258.35 17105.28 88888.00 2019-01-24 05:32:32.000 024 33808.44 258.38 17105.29 88888.00 2019-01-24 05:32:33.000 024 33808.41 258.37 17105.29 88888.00 2019-01-24 05:32:34.000 024 33808.42 258.40 17105.30 88888.00 2019-01-24 05:32:35.000 024 33808.44 258.42 17105.28 37890.31 2019-01-24 05:32:36.000 024 33808.47 258.40 17105.27 88888.00 2019-01-24 05:32:37.000 024 33808.49 258.40 17105.27 88888.00 2019-01-24 05:32:38.000 024 33808.52 258.40 17105.27 88888.00 2019-01-24 05:32:39.000 024 33808.51 258.44 17105.28 88888.00 2019-01-24 05:32:40.000 024 33808.53 258.41 17105.30 37890.35 2019-01-24 05:32:41.000 024 33808.52 258.38 17105.31 88888.00 2019-01-24 05:32:42.000 024 33808.54 258.42 17105.33 88888.00 2019-01-24 05:32:43.000 024 33808.58 258.46 17105.33 88888.00 2019-01-24 05:32:44.000 024 33808.60 258.45 17105.33 88888.00 2019-01-24 05:32:45.000 024 33808.58 258.46 17105.33 37890.37 2019-01-24 05:32:46.000 024 33808.56 258.48 17105.31 88888.00 2019-01-24 05:32:47.000 024 33808.63 258.46 17105.31 88888.00 2019-01-24 05:32:48.000 024 33808.61 258.46 17105.27 88888.00 2019-01-24 05:32:49.000 024 33808.62 258.45 17105.28 88888.00 2019-01-24 05:32:50.000 024 33808.63 258.50 17105.27 37890.41 2019-01-24 05:32:51.000 024 33808.63 258.50 17105.31 88888.00 2019-01-24 05:32:52.000 024 33808.63 258.50 17105.31 88888.00 2019-01-24 05:32:53.000 024 33808.64 258.45 17105.30 88888.00 2019-01-24 05:32:54.000 024 33808.64 258.45 17105.32 88888.00 2019-01-24 05:32:55.000 024 33808.65 258.46 17105.29 37890.42 2019-01-24 05:32:56.000 024 33808.61 258.45 17105.29 88888.00 2019-01-24 05:32:57.000 024 33808.60 258.46 17105.29 88888.00 2019-01-24 05:32:58.000 024 33808.60 258.47 17105.28 88888.00 2019-01-24 05:32:59.000 024 33808.62 258.46 17105.26 88888.00 2019-01-24 05:33:00.000 024 33808.62 258.48 17105.24 37890.44 2019-01-24 05:33:01.000 024 33808.63 258.51 17105.24 88888.00 2019-01-24 05:33:02.000 024 33808.61 258.49 17105.22 88888.00 2019-01-24 05:33:03.000 024 33808.59 258.51 17105.22 88888.00 2019-01-24 05:33:04.000 024 33808.58 258.52 17105.21 88888.00 2019-01-24 05:33:05.000 024 33808.58 258.54 17105.23 37890.32 2019-01-24 05:33:06.000 024 33808.56 258.59 17105.22 88888.00 2019-01-24 05:33:07.000 024 33808.55 258.59 17105.22 88888.00 2019-01-24 05:33:08.000 024 33808.52 258.56 17105.22 88888.00 2019-01-24 05:33:09.000 024 33808.51 258.52 17105.26 88888.00 2019-01-24 05:33:10.000 024 33808.49 258.50 17105.27 37890.36 2019-01-24 05:33:11.000 024 33808.47 258.55 17105.27 88888.00 2019-01-24 05:33:12.000 024 33808.48 258.61 17105.29 88888.00 2019-01-24 05:33:13.000 024 33808.51 258.57 17105.31 88888.00 2019-01-24 05:33:14.000 024 33808.50 258.57 17105.29 88888.00 2019-01-24 05:33:15.000 024 33808.48 258.56 17105.28 37890.25 2019-01-24 05:33:16.000 024 33808.48 258.58 17105.28 88888.00 2019-01-24 05:33:17.000 024 33808.44 258.62 17105.27 88888.00 2019-01-24 05:33:18.000 024 33808.47 258.61 17105.27 88888.00 2019-01-24 05:33:19.000 024 33808.43 258.57 17105.27 88888.00 2019-01-24 05:33:20.000 024 33808.41 258.61 17105.28 37890.17 2019-01-24 05:33:21.000 024 33808.38 258.63 17105.27 88888.00 2019-01-24 05:33:22.000 024 33808.33 258.66 17105.25 88888.00 2019-01-24 05:33:23.000 024 33808.30 258.64 17105.26 88888.00 2019-01-24 05:33:24.000 024 33808.33 258.63 17105.25 88888.00 2019-01-24 05:33:25.000 024 33808.36 258.66 17105.30 37890.22 2019-01-24 05:33:26.000 024 33808.35 258.67 17105.32 88888.00 2019-01-24 05:33:27.000 024 33808.31 258.68 17105.27 88888.00 2019-01-24 05:33:28.000 024 33808.29 258.69 17105.26 88888.00 2019-01-24 05:33:29.000 024 33808.25 258.71 17105.29 88888.00 2019-01-24 05:33:30.000 024 33808.24 258.73 17105.30 37890.15 2019-01-24 05:33:31.000 024 33808.20 258.74 17105.28 88888.00 2019-01-24 05:33:32.000 024 33808.23 258.70 17105.30 88888.00 2019-01-24 05:33:33.000 024 33808.23 258.69 17105.28 88888.00 2019-01-24 05:33:34.000 024 33808.20 258.74 17105.29 88888.00 2019-01-24 05:33:35.000 024 33808.20 258.78 17105.30 37890.03 2019-01-24 05:33:36.000 024 33808.19 258.76 17105.30 88888.00 2019-01-24 05:33:37.000 024 33808.19 258.72 17105.23 88888.00 2019-01-24 05:33:38.000 024 33808.17 258.76 17105.22 88888.00 2019-01-24 05:33:39.000 024 33808.16 258.77 17105.25 88888.00 2019-01-24 05:33:40.000 024 33808.24 258.81 17105.27 37890.02 2019-01-24 05:33:41.000 024 33808.25 258.81 17105.28 88888.00 2019-01-24 05:33:42.000 024 33808.23 258.79 17105.24 88888.00 2019-01-24 05:33:43.000 024 33808.24 258.76 17105.26 88888.00 2019-01-24 05:33:44.000 024 33808.26 258.76 17105.30 88888.00 2019-01-24 05:33:45.000 024 33808.27 258.74 17105.30 37890.02 2019-01-24 05:33:46.000 024 33808.27 258.75 17105.31 88888.00 2019-01-24 05:33:47.000 024 33808.31 258.77 17105.30 88888.00 2019-01-24 05:33:48.000 024 33808.33 258.76 17105.33 88888.00 2019-01-24 05:33:49.000 024 33808.36 258.76 17105.32 88888.00 2019-01-24 05:33:50.000 024 33808.36 258.77 17105.30 37890.15 2019-01-24 05:33:51.000 024 33808.33 258.75 17105.28 88888.00 2019-01-24 05:33:52.000 024 33808.34 258.75 17105.30 88888.00 2019-01-24 05:33:53.000 024 33808.35 258.72 17105.32 88888.00 2019-01-24 05:33:54.000 024 33808.34 258.72 17105.27 88888.00 2019-01-24 05:33:55.000 024 33808.36 258.76 17105.27 37890.16 2019-01-24 05:33:56.000 024 33808.37 258.78 17105.27 88888.00 2019-01-24 05:33:57.000 024 33808.34 258.73 17105.32 88888.00 2019-01-24 05:33:58.000 024 33808.35 258.73 17105.31 88888.00 2019-01-24 05:33:59.000 024 33808.32 258.72 17105.32 88888.00 2019-01-24 05:34:00.000 024 33808.33 258.72 17105.29 37890.15 2019-01-24 05:34:01.000 024 33808.34 258.72 17105.32 88888.00 2019-01-24 05:34:02.000 024 33808.37 258.70 17105.32 88888.00 2019-01-24 05:34:03.000 024 33808.41 258.68 17105.33 88888.00 2019-01-24 05:34:04.000 024 33808.43 258.71 17105.30 88888.00 2019-01-24 05:34:05.000 024 33808.38 258.75 17105.27 37890.20 2019-01-24 05:34:06.000 024 33808.39 258.75 17105.29 88888.00 2019-01-24 05:34:07.000 024 33808.39 258.75 17105.32 88888.00 2019-01-24 05:34:08.000 024 33808.41 258.78 17105.33 88888.00 2019-01-24 05:34:09.000 024 33808.39 258.78 17105.31 88888.00 2019-01-24 05:34:10.000 024 33808.36 258.77 17105.29 37890.14 2019-01-24 05:34:11.000 024 33808.42 258.79 17105.29 88888.00 2019-01-24 05:34:12.000 024 33808.43 258.80 17105.25 88888.00 2019-01-24 05:34:13.000 024 33808.42 258.76 17105.24 88888.00 2019-01-24 05:34:14.000 024 33808.46 258.73 17105.27 88888.00 2019-01-24 05:34:15.000 024 33808.48 258.74 17105.29 37890.17 2019-01-24 05:34:16.000 024 33808.50 258.79 17105.31 88888.00 2019-01-24 05:34:17.000 024 33808.52 258.82 17105.33 88888.00 2019-01-24 05:34:18.000 024 33808.50 258.79 17105.30 88888.00 2019-01-24 05:34:19.000 024 33808.48 258.76 17105.29 88888.00 2019-01-24 05:34:20.000 024 33808.53 258.73 17105.28 37890.22 2019-01-24 05:34:21.000 024 33808.55 258.72 17105.30 88888.00 2019-01-24 05:34:22.000 024 33808.53 258.73 17105.29 88888.00 2019-01-24 05:34:23.000 024 33808.54 258.78 17105.30 88888.00 2019-01-24 05:34:24.000 024 33808.54 258.77 17105.26 88888.00 2019-01-24 05:34:25.000 024 33808.52 258.76 17105.26 37890.25 2019-01-24 05:34:26.000 024 33808.55 258.77 17105.26 88888.00 2019-01-24 05:34:27.000 024 33808.54 258.73 17105.24 88888.00 2019-01-24 05:34:28.000 024 33808.54 258.75 17105.23 88888.00 2019-01-24 05:34:29.000 024 33808.56 258.77 17105.29 88888.00 2019-01-24 05:34:30.000 024 33808.53 258.71 17105.30 37890.31 2019-01-24 05:34:31.000 024 33808.55 258.74 17105.30 88888.00 2019-01-24 05:34:32.000 024 33808.55 258.77 17105.31 88888.00 2019-01-24 05:34:33.000 024 33808.55 258.74 17105.28 88888.00 2019-01-24 05:34:34.000 024 33808.50 258.71 17105.32 88888.00 2019-01-24 05:34:35.000 024 33808.51 258.75 17105.29 37890.33 2019-01-24 05:34:36.000 024 33808.52 258.73 17105.26 88888.00 2019-01-24 05:34:37.000 024 33808.54 258.73 17105.24 88888.00 2019-01-24 05:34:38.000 024 33808.54 258.74 17105.26 88888.00 2019-01-24 05:34:39.000 024 33808.54 258.77 17105.30 88888.00 2019-01-24 05:34:40.000 024 33808.51 258.74 17105.28 37890.31 2019-01-24 05:34:41.000 024 33808.53 258.73 17105.30 88888.00 2019-01-24 05:34:42.000 024 33808.61 258.71 17105.34 88888.00 2019-01-24 05:34:43.000 024 33808.59 258.72 17105.34 88888.00 2019-01-24 05:34:44.000 024 33808.55 258.70 17105.32 88888.00 2019-01-24 05:34:45.000 024 33808.58 258.71 17105.31 37890.29 2019-01-24 05:34:46.000 024 33808.61 258.71 17105.29 88888.00 2019-01-24 05:34:47.000 024 33808.59 258.69 17105.27 88888.00 2019-01-24 05:34:48.000 024 33808.58 258.67 17105.34 88888.00 2019-01-24 05:34:49.000 024 33808.57 258.67 17105.30 88888.00 2019-01-24 05:34:50.000 024 33808.61 258.68 17105.32 37890.34 2019-01-24 05:34:51.000 024 33808.62 258.68 17105.33 88888.00 2019-01-24 05:34:52.000 024 33808.59 258.68 17105.30 88888.00 2019-01-24 05:34:53.000 024 33808.56 258.68 17105.29 88888.00 2019-01-24 05:34:54.000 024 33808.59 258.64 17105.31 88888.00 2019-01-24 05:34:55.000 024 33808.58 258.61 17105.31 37890.41 2019-01-24 05:34:56.000 024 33808.61 258.60 17105.31 88888.00 2019-01-24 05:34:57.000 024 33808.60 258.61 17105.32 88888.00 2019-01-24 05:34:58.000 024 33808.63 258.61 17105.33 88888.00 2019-01-24 05:34:59.000 024 33808.63 258.58 17105.36 88888.00 2019-01-24 05:35:00.000 024 33808.61 258.61 17105.34 37890.40 2019-01-24 05:35:01.000 024 33808.62 258.60 17105.30 88888.00 2019-01-24 05:35:02.000 024 33808.64 258.61 17105.35 88888.00 2019-01-24 05:35:03.000 024 33808.63 258.62 17105.36 88888.00 2019-01-24 05:35:04.000 024 33808.62 258.62 17105.37 88888.00 2019-01-24 05:35:05.000 024 33808.58 258.58 17105.34 37890.32 2019-01-24 05:35:06.000 024 33808.59 258.58 17105.34 88888.00 2019-01-24 05:35:07.000 024 33808.60 258.57 17105.39 88888.00 2019-01-24 05:35:08.000 024 33808.57 258.58 17105.34 88888.00 2019-01-24 05:35:09.000 024 33808.56 258.54 17105.32 88888.00 2019-01-24 05:35:10.000 024 33808.55 258.53 17105.28 37890.41 2019-01-24 05:35:11.000 024 33808.57 258.56 17105.29 88888.00 2019-01-24 05:35:12.000 024 33808.59 258.59 17105.28 88888.00 2019-01-24 05:35:13.000 024 33808.62 258.60 17105.29 88888.00 2019-01-24 05:35:14.000 024 33808.61 258.58 17105.27 88888.00 2019-01-24 05:35:15.000 024 33808.65 258.52 17105.29 37890.34 2019-01-24 05:35:16.000 024 33808.64 258.55 17105.27 88888.00 2019-01-24 05:35:17.000 024 33808.62 258.55 17105.27 88888.00 2019-01-24 05:35:18.000 024 33808.60 258.53 17105.24 88888.00 2019-01-24 05:35:19.000 024 33808.59 258.55 17105.26 88888.00 2019-01-24 05:35:20.000 024 33808.61 258.55 17105.27 37890.41 2019-01-24 05:35:21.000 024 33808.60 258.53 17105.29 88888.00 2019-01-24 05:35:22.000 024 33808.60 258.50 17105.31 88888.00 2019-01-24 05:35:23.000 024 33808.63 258.51 17105.32 88888.00 2019-01-24 05:35:24.000 024 33808.63 258.53 17105.33 88888.00 2019-01-24 05:35:25.000 024 33808.59 258.53 17105.32 37890.42 2019-01-24 05:35:26.000 024 33808.58 258.51 17105.33 88888.00 2019-01-24 05:35:27.000 024 33808.56 258.48 17105.27 88888.00 2019-01-24 05:35:28.000 024 33808.61 258.50 17105.28 88888.00 2019-01-24 05:35:29.000 024 33808.60 258.51 17105.29 88888.00 2019-01-24 05:35:30.000 024 33808.59 258.46 17105.28 37890.45 2019-01-24 05:35:31.000 024 33808.59 258.47 17105.29 88888.00 2019-01-24 05:35:32.000 024 33808.57 258.49 17105.28 88888.00 2019-01-24 05:35:33.000 024 33808.56 258.49 17105.28 88888.00 2019-01-24 05:35:34.000 024 33808.60 258.48 17105.27 88888.00 2019-01-24 05:35:35.000 024 33808.55 258.45 17105.27 37890.36 2019-01-24 05:35:36.000 024 33808.57 258.46 17105.30 88888.00 2019-01-24 05:35:37.000 024 33808.56 258.46 17105.28 88888.00 2019-01-24 05:35:38.000 024 33808.57 258.39 17105.29 88888.00 2019-01-24 05:35:39.000 024 33808.61 258.39 17105.30 88888.00 2019-01-24 05:35:40.000 024 33808.59 258.39 17105.33 37890.31 2019-01-24 05:35:41.000 024 33808.60 258.44 17105.34 88888.00 2019-01-24 05:35:42.000 024 33808.52 258.40 17105.33 88888.00 2019-01-24 05:35:43.000 024 33808.49 258.39 17105.31 88888.00 2019-01-24 05:35:44.000 024 33808.50 258.43 17105.34 88888.00 2019-01-24 05:35:45.000 024 33808.49 258.37 17105.37 37890.30 2019-01-24 05:35:46.000 024 33808.46 258.34 17105.37 88888.00 2019-01-24 05:35:47.000 024 33808.45 258.38 17105.34 88888.00 2019-01-24 05:35:48.000 024 33808.47 258.32 17105.31 88888.00 2019-01-24 05:35:49.000 024 33808.49 258.35 17105.31 88888.00 2019-01-24 05:35:50.000 024 33808.48 258.34 17105.31 37890.29 2019-01-24 05:35:51.000 024 33808.46 258.32 17105.35 88888.00 2019-01-24 05:35:52.000 024 33808.41 258.26 17105.36 88888.00 2019-01-24 05:35:53.000 024 33808.39 258.30 17105.35 88888.00 2019-01-24 05:35:54.000 024 33808.41 258.31 17105.36 88888.00 2019-01-24 05:35:55.000 024 33808.41 258.27 17105.36 37890.20 2019-01-24 05:35:56.000 024 33808.40 258.26 17105.34 88888.00 2019-01-24 05:35:57.000 024 33808.40 258.31 17105.34 88888.00 2019-01-24 05:35:58.000 024 33808.40 258.36 17105.33 88888.00 2019-01-24 05:35:59.000 024 33808.43 258.33 17105.33 88888.00 2019-01-24 05:36:00.000 024 33808.44 258.31 17105.37 37890.24 2019-01-24 05:36:01.000 024 33808.42 258.24 17105.37 88888.00 2019-01-24 05:36:02.000 024 33808.44 258.24 17105.34 88888.00 2019-01-24 05:36:03.000 024 33808.43 258.24 17105.32 88888.00 2019-01-24 05:36:04.000 024 33808.36 258.23 17105.32 88888.00 2019-01-24 05:36:05.000 024 33808.33 258.24 17105.35 37890.18 2019-01-24 05:36:06.000 024 33808.34 258.23 17105.34 88888.00 2019-01-24 05:36:07.000 024 33808.35 258.19 17105.33 88888.00 2019-01-24 05:36:08.000 024 33808.35 258.16 17105.36 88888.00 2019-01-24 05:36:09.000 024 33808.36 258.17 17105.33 88888.00 2019-01-24 05:36:10.000 024 33808.39 258.16 17105.34 37890.23 2019-01-24 05:36:11.000 024 33808.41 258.15 17105.32 88888.00 2019-01-24 05:36:12.000 024 33808.42 258.15 17105.32 88888.00 2019-01-24 05:36:13.000 024 33808.36 258.14 17105.35 88888.00 2019-01-24 05:36:14.000 024 33808.36 258.16 17105.36 88888.00 2019-01-24 05:36:15.000 024 33808.41 258.14 17105.34 37890.18 2019-01-24 05:36:16.000 024 33808.40 258.11 17105.30 88888.00 2019-01-24 05:36:17.000 024 33808.43 258.07 17105.29 88888.00 2019-01-24 05:36:18.000 024 33808.45 258.12 17105.32 88888.00 2019-01-24 05:36:19.000 024 33808.46 258.12 17105.34 88888.00 2019-01-24 05:36:20.000 024 33808.41 258.10 17105.33 37890.17 2019-01-24 05:36:21.000 024 33808.42 258.06 17105.32 88888.00 2019-01-24 05:36:22.000 024 33808.41 258.10 17105.33 88888.00 2019-01-24 05:36:23.000 024 33808.38 258.11 17105.33 88888.00 2019-01-24 05:36:24.000 024 33808.40 258.06 17105.34 88888.00 2019-01-24 05:36:25.000 024 33808.40 258.06 17105.34 37890.19 2019-01-24 05:36:26.000 024 33808.43 258.08 17105.31 88888.00 2019-01-24 05:36:27.000 024 33808.39 258.05 17105.30 88888.00 2019-01-24 05:36:28.000 024 33808.38 258.00 17105.31 88888.00 2019-01-24 05:36:29.000 024 33808.38 257.99 17105.28 88888.00 2019-01-24 05:36:30.000 024 33808.37 257.96 17105.31 37890.19 2019-01-24 05:36:31.000 024 33808.39 257.96 17105.34 88888.00 2019-01-24 05:36:32.000 024 33808.37 257.98 17105.32 88888.00 2019-01-24 05:36:33.000 024 33808.35 258.00 17105.32 88888.00 2019-01-24 05:36:34.000 024 33808.39 257.95 17105.35 88888.00 2019-01-24 05:36:35.000 024 33808.36 257.95 17105.33 37890.16 2019-01-24 05:36:36.000 024 33808.34 257.97 17105.34 88888.00 2019-01-24 05:36:37.000 024 33808.35 257.99 17105.35 88888.00 2019-01-24 05:36:38.000 024 33808.36 257.99 17105.37 88888.00 2019-01-24 05:36:39.000 024 33808.39 257.95 17105.36 88888.00 2019-01-24 05:36:40.000 024 33808.39 257.99 17105.34 37890.21 2019-01-24 05:36:41.000 024 33808.38 257.96 17105.34 88888.00 2019-01-24 05:36:42.000 024 33808.34 257.96 17105.35 88888.00 2019-01-24 05:36:43.000 024 33808.34 257.95 17105.35 88888.00 2019-01-24 05:36:44.000 024 33808.35 257.95 17105.34 88888.00 2019-01-24 05:36:45.000 024 33808.32 257.97 17105.32 37890.13 2019-01-24 05:36:46.000 024 33808.34 257.99 17105.30 88888.00 2019-01-24 05:36:47.000 024 33808.33 257.96 17105.36 88888.00 2019-01-24 05:36:48.000 024 33808.31 257.95 17105.33 88888.00 2019-01-24 05:36:49.000 024 33808.29 257.92 17105.33 88888.00 2019-01-24 05:36:50.000 024 33808.28 257.93 17105.34 37890.10 2019-01-24 05:36:51.000 024 33808.29 257.90 17105.34 88888.00 2019-01-24 05:36:52.000 024 33808.27 257.88 17105.32 88888.00 2019-01-24 05:36:53.000 024 33808.29 257.85 17105.33 88888.00 2019-01-24 05:36:54.000 024 33808.28 257.88 17105.34 88888.00 2019-01-24 05:36:55.000 024 33808.26 257.91 17105.34 37890.07 2019-01-24 05:36:56.000 024 33808.26 257.93 17105.33 88888.00 2019-01-24 05:36:57.000 024 33808.25 257.91 17105.30 88888.00 2019-01-24 05:36:58.000 024 33808.24 257.88 17105.34 88888.00 2019-01-24 05:36:59.000 024 33808.24 257.88 17105.32 88888.00 2019-01-24 05:37:00.000 024 33808.25 257.87 17105.28 37890.02 2019-01-24 05:37:01.000 024 33808.25 257.86 17105.28 88888.00 2019-01-24 05:37:02.000 024 33808.26 257.81 17105.30 88888.00 2019-01-24 05:37:03.000 024 33808.27 257.83 17105.27 88888.00 2019-01-24 05:37:04.000 024 33808.27 257.83 17105.29 88888.00 2019-01-24 05:37:05.000 024 33808.23 257.82 17105.31 37890.00 2019-01-24 05:37:06.000 024 33808.23 257.83 17105.31 88888.00 2019-01-24 05:37:07.000 024 33808.23 257.83 17105.29 88888.00 2019-01-24 05:37:08.000 024 33808.23 257.79 17105.29 88888.00 2019-01-24 05:37:09.000 024 33808.20 257.81 17105.31 88888.00 2019-01-24 05:37:10.000 024 33808.22 257.84 17105.30 37890.03 2019-01-24 05:37:11.000 024 33808.23 257.84 17105.29 88888.00 2019-01-24 05:37:12.000 024 33808.23 257.79 17105.33 88888.00 2019-01-24 05:37:13.000 024 33808.23 257.79 17105.32 88888.00 2019-01-24 05:37:14.000 024 33808.25 257.80 17105.34 88888.00 2019-01-24 05:37:15.000 024 33808.28 257.79 17105.36 37890.05 2019-01-24 05:37:16.000 024 33808.28 257.79 17105.32 88888.00 2019-01-24 05:37:17.000 024 33808.29 257.83 17105.33 88888.00 2019-01-24 05:37:18.000 024 33808.28 257.81 17105.34 88888.00 2019-01-24 05:37:19.000 024 33808.27 257.83 17105.37 88888.00 2019-01-24 05:37:20.000 024 33808.28 257.82 17105.36 37890.09 2019-01-24 05:37:21.000 024 33808.28 257.82 17105.34 88888.00 2019-01-24 05:37:22.000 024 33808.30 257.80 17105.34 88888.00 2019-01-24 05:37:23.000 024 33808.31 257.83 17105.35 88888.00 2019-01-24 05:37:24.000 024 33808.27 257.80 17105.39 88888.00 2019-01-24 05:37:25.000 024 33808.26 257.71 17105.34 37890.04 2019-01-24 05:37:26.000 024 33808.29 257.74 17105.35 88888.00 2019-01-24 05:37:27.000 024 33808.28 257.77 17105.32 88888.00 2019-01-24 05:37:28.000 024 33808.27 257.73 17105.27 88888.00 2019-01-24 05:37:29.000 024 33808.27 257.66 17105.32 88888.00 2019-01-24 05:37:30.000 024 33808.26 257.63 17105.33 37890.02 2019-01-24 05:37:31.000 024 33808.25 257.62 17105.32 88888.00 2019-01-24 05:37:32.000 024 33808.23 257.65 17105.34 88888.00 2019-01-24 05:37:33.000 024 33808.25 257.64 17105.34 88888.00 2019-01-24 05:37:34.000 024 33808.25 257.62 17105.31 88888.00 2019-01-24 05:37:35.000 024 33808.26 257.61 17105.28 37890.09 2019-01-24 05:37:36.000 024 33808.27 257.60 17105.29 88888.00 2019-01-24 05:37:37.000 024 33808.26 257.62 17105.32 88888.00 2019-01-24 05:37:38.000 024 33808.24 257.61 17105.32 88888.00 2019-01-24 05:37:39.000 024 33808.24 257.63 17105.31 88888.00 2019-01-24 05:37:40.000 024 33808.24 257.64 17105.27 37890.11 2019-01-24 05:37:41.000 024 33808.20 257.64 17105.28 88888.00 2019-01-24 05:37:42.000 024 33808.19 257.61 17105.31 88888.00 2019-01-24 05:37:43.000 024 33808.20 257.67 17105.35 88888.00 2019-01-24 05:37:44.000 024 33808.18 257.67 17105.32 88888.00 2019-01-24 05:37:45.000 024 33808.16 257.67 17105.28 37890.03 2019-01-24 05:37:46.000 024 33808.20 257.68 17105.27 88888.00 2019-01-24 05:37:47.000 024 33808.19 257.67 17105.28 88888.00 2019-01-24 05:37:48.000 024 33808.22 257.65 17105.31 88888.00 2019-01-24 05:37:49.000 024 33808.18 257.67 17105.30 88888.00 2019-01-24 05:37:50.000 024 33808.16 257.62 17105.33 37890.08 2019-01-24 05:37:51.000 024 33808.18 257.59 17105.33 88888.00 2019-01-24 05:37:52.000 024 33808.17 257.59 17105.32 88888.00 2019-01-24 05:37:53.000 024 33808.19 257.58 17105.32 88888.00 2019-01-24 05:37:54.000 024 33808.18 257.62 17105.33 88888.00 2019-01-24 05:37:55.000 024 33808.17 257.60 17105.31 37890.08 2019-01-24 05:37:56.000 024 33808.21 257.58 17105.35 88888.00 2019-01-24 05:37:57.000 024 33808.18 257.58 17105.33 88888.00 2019-01-24 05:37:58.000 024 33808.15 257.58 17105.31 88888.00 2019-01-24 05:37:59.000 024 33808.16 257.56 17105.32 88888.00 2019-01-24 05:38:00.000 024 33808.17 257.54 17105.34 37890.04 2019-01-24 05:38:01.000 024 33808.15 257.55 17105.33 88888.00 2019-01-24 05:38:02.000 024 33808.13 257.53 17105.30 88888.00 2019-01-24 05:38:03.000 024 33808.14 257.58 17105.31 88888.00 2019-01-24 05:38:04.000 024 33808.13 257.53 17105.31 88888.00 2019-01-24 05:38:05.000 024 33808.10 257.46 17105.33 37889.97 2019-01-24 05:38:06.000 024 33808.13 257.42 17105.32 88888.00 2019-01-24 05:38:07.000 024 33808.10 257.42 17105.34 88888.00 2019-01-24 05:38:08.000 024 33808.10 257.44 17105.39 88888.00 2019-01-24 05:38:09.000 024 33808.12 257.43 17105.36 88888.00 2019-01-24 05:38:10.000 024 33808.10 257.46 17105.35 37889.98 2019-01-24 05:38:11.000 024 33808.04 257.52 17105.31 88888.00 2019-01-24 05:38:12.000 024 33808.04 257.47 17105.32 88888.00 2019-01-24 05:38:13.000 024 33808.05 257.43 17105.35 88888.00 2019-01-24 05:38:14.000 024 33808.06 257.46 17105.35 88888.00 2019-01-24 05:38:15.000 024 33808.05 257.49 17105.38 37889.97 2019-01-24 05:38:16.000 024 33808.08 257.50 17105.40 88888.00 2019-01-24 05:38:17.000 024 33808.07 257.50 17105.37 88888.00 2019-01-24 05:38:18.000 024 33808.03 257.52 17105.39 88888.00 2019-01-24 05:38:19.000 024 33808.01 257.48 17105.36 88888.00 2019-01-24 05:38:20.000 024 33808.00 257.44 17105.33 37889.91 2019-01-24 05:38:21.000 024 33807.98 257.42 17105.32 88888.00 2019-01-24 05:38:22.000 024 33807.97 257.44 17105.35 88888.00 2019-01-24 05:38:23.000 024 33807.97 257.44 17105.36 88888.00 2019-01-24 05:38:24.000 024 33807.97 257.36 17105.33 88888.00 2019-01-24 05:38:25.000 024 33808.00 257.36 17105.30 37889.89 2019-01-24 05:38:26.000 024 33807.98 257.38 17105.33 88888.00 2019-01-24 05:38:27.000 024 33807.91 257.35 17105.36 88888.00 2019-01-24 05:38:28.000 024 33807.93 257.33 17105.34 88888.00 2019-01-24 05:38:29.000 024 33807.94 257.30 17105.33 88888.00 2019-01-24 05:38:30.000 024 33807.96 257.30 17105.35 37889.82 2019-01-24 05:38:31.000 024 33807.96 257.31 17105.33 88888.00 2019-01-24 05:38:32.000 024 33807.96 257.32 17105.38 88888.00 2019-01-24 05:38:33.000 024 33807.92 257.27 17105.39 88888.00 2019-01-24 05:38:34.000 024 33807.89 257.25 17105.35 88888.00 2019-01-24 05:38:35.000 024 33807.91 257.29 17105.39 37889.87 2019-01-24 05:38:36.000 024 33807.89 257.30 17105.41 88888.00 2019-01-24 05:38:37.000 024 33807.90 257.29 17105.42 88888.00 2019-01-24 05:38:38.000 024 33807.90 257.28 17105.41 88888.00 2019-01-24 05:38:39.000 024 33807.91 257.27 17105.43 88888.00 2019-01-24 05:38:40.000 024 33807.99 257.26 17105.43 37889.86 2019-01-24 05:38:41.000 024 33807.98 257.26 17105.43 88888.00 2019-01-24 05:38:42.000 024 33808.00 257.23 17105.43 88888.00 2019-01-24 05:38:43.000 024 33807.99 257.23 17105.41 88888.00 2019-01-24 05:38:44.000 024 33807.96 257.25 17105.41 88888.00 2019-01-24 05:38:45.000 024 33807.95 257.21 17105.37 37889.81 2019-01-24 05:38:46.000 024 33807.99 257.15 17105.39 88888.00 2019-01-24 05:38:47.000 024 33807.96 257.10 17105.38 88888.00 2019-01-24 05:38:48.000 024 33807.94 257.10 17105.43 88888.00 2019-01-24 05:38:49.000 024 33807.92 257.10 17105.44 88888.00 2019-01-24 05:38:50.000 024 33807.95 257.10 17105.40 37889.82 2019-01-24 05:38:51.000 024 33807.95 257.11 17105.40 88888.00 2019-01-24 05:38:52.000 024 33807.93 257.08 17105.40 88888.00 2019-01-24 05:38:53.000 024 33807.97 257.07 17105.42 88888.00 2019-01-24 05:38:54.000 024 33807.99 257.06 17105.44 88888.00 2019-01-24 05:38:55.000 024 33807.94 257.04 17105.44 37889.77 2019-01-24 05:38:56.000 024 33807.91 257.09 17105.42 88888.00 2019-01-24 05:38:57.000 024 33807.90 257.08 17105.42 88888.00 2019-01-24 05:38:58.000 024 33807.90 257.09 17105.43 88888.00 2019-01-24 05:38:59.000 024 33807.88 257.06 17105.43 88888.00 2019-01-24 05:39:00.000 024 33807.90 257.06 17105.46 37889.86 2019-01-24 05:39:01.000 024 33807.91 257.06 17105.41 88888.00 2019-01-24 05:39:02.000 024 33807.92 257.03 17105.41 88888.00 2019-01-24 05:39:03.000 024 33807.91 257.06 17105.42 88888.00 2019-01-24 05:39:04.000 024 33807.93 257.06 17105.44 88888.00 2019-01-24 05:39:05.000 024 33807.95 257.05 17105.44 37889.86 2019-01-24 05:39:06.000 024 33807.96 257.00 17105.44 88888.00 2019-01-24 05:39:07.000 024 33807.90 256.97 17105.40 88888.00 2019-01-24 05:39:08.000 024 33807.93 256.98 17105.42 88888.00 2019-01-24 05:39:09.000 024 33807.90 257.00 17105.41 88888.00 2019-01-24 05:39:10.000 024 33807.95 256.98 17105.41 37889.77 2019-01-24 05:39:11.000 024 33807.93 256.99 17105.42 88888.00 2019-01-24 05:39:12.000 024 33807.90 257.02 17105.41 88888.00 2019-01-24 05:39:13.000 024 33807.93 257.03 17105.39 88888.00 2019-01-24 05:39:14.000 024 33807.94 257.04 17105.40 88888.00 2019-01-24 05:39:15.000 024 33807.94 257.07 17105.40 37889.77 2019-01-24 05:39:16.000 024 33807.91 257.06 17105.39 88888.00 2019-01-24 05:39:17.000 024 33807.88 257.01 17105.39 88888.00 2019-01-24 05:39:18.000 024 33807.90 257.00 17105.39 88888.00 2019-01-24 05:39:19.000 024 33807.91 256.99 17105.36 88888.00 2019-01-24 05:39:20.000 024 33807.93 257.03 17105.38 37889.85 2019-01-24 05:39:21.000 024 33807.88 257.01 17105.37 88888.00 2019-01-24 05:39:22.000 024 33807.84 256.98 17105.37 88888.00 2019-01-24 05:39:23.000 024 33807.84 256.95 17105.40 88888.00 2019-01-24 05:39:24.000 024 33807.86 257.01 17105.42 88888.00 2019-01-24 05:39:25.000 024 33807.85 257.00 17105.41 37889.85 2019-01-24 05:39:26.000 024 33807.86 256.98 17105.40 88888.00 2019-01-24 05:39:27.000 024 33807.86 256.94 17105.38 88888.00 2019-01-24 05:39:28.000 024 33807.87 256.94 17105.37 88888.00 2019-01-24 05:39:29.000 024 33807.87 256.92 17105.35 88888.00 2019-01-24 05:39:30.000 024 33807.88 256.94 17105.33 37889.79 2019-01-24 05:39:31.000 024 33807.87 256.93 17105.31 88888.00 2019-01-24 05:39:32.000 024 33807.82 256.92 17105.36 88888.00 2019-01-24 05:39:33.000 024 33807.83 256.89 17105.39 88888.00 2019-01-24 05:39:34.000 024 33807.82 256.86 17105.38 88888.00 2019-01-24 05:39:35.000 024 33807.85 256.86 17105.39 37889.78 2019-01-24 05:39:36.000 024 33807.84 256.86 17105.37 88888.00 2019-01-24 05:39:37.000 024 33807.81 256.83 17105.40 88888.00 2019-01-24 05:39:38.000 024 33807.82 256.82 17105.41 88888.00 2019-01-24 05:39:39.000 024 33807.81 256.80 17105.39 88888.00 2019-01-24 05:39:40.000 024 33807.81 256.80 17105.41 37889.70 2019-01-24 05:39:41.000 024 33807.80 256.78 17105.38 88888.00 2019-01-24 05:39:42.000 024 33807.81 256.79 17105.39 88888.00 2019-01-24 05:39:43.000 024 33807.77 256.80 17105.43 88888.00 2019-01-24 05:39:44.000 024 33807.73 256.81 17105.44 88888.00 2019-01-24 05:39:45.000 024 33807.72 256.82 17105.44 37889.70 2019-01-24 05:39:46.000 024 33807.71 256.76 17105.44 88888.00 2019-01-24 05:39:47.000 024 33807.72 256.74 17105.42 88888.00 2019-01-24 05:39:48.000 024 33807.75 256.75 17105.39 88888.00 2019-01-24 05:39:49.000 024 33807.72 256.79 17105.41 88888.00 2019-01-24 05:39:50.000 024 33807.75 256.74 17105.40 37889.64 2019-01-24 05:39:51.000 024 33807.74 256.74 17105.36 88888.00 2019-01-24 05:39:52.000 024 33807.80 256.72 17105.38 88888.00 2019-01-24 05:39:53.000 024 33807.74 256.69 17105.40 88888.00 2019-01-24 05:39:54.000 024 33807.75 256.70 17105.41 88888.00 2019-01-24 05:39:55.000 024 33807.72 256.71 17105.42 37889.66 2019-01-24 05:39:56.000 024 33807.76 256.67 17105.41 88888.00 2019-01-24 05:39:57.000 024 33807.77 256.65 17105.38 88888.00 2019-01-24 05:39:58.000 024 33807.79 256.63 17105.39 88888.00 2019-01-24 05:39:59.000 024 33807.80 256.65 17105.42 88888.00 2019-01-24 05:40:00.000 024 33807.79 256.62 17105.42 37889.75 2019-01-24 05:40:01.000 024 33807.79 256.59 17105.38 88888.00 2019-01-24 05:40:02.000 024 33807.82 256.58 17105.39 88888.00 2019-01-24 05:40:03.000 024 33807.85 256.56 17105.40 88888.00 2019-01-24 05:40:04.000 024 33807.82 256.56 17105.41 88888.00 2019-01-24 05:40:05.000 024 33807.79 256.57 17105.44 37889.81 2019-01-24 05:40:06.000 024 33807.79 256.56 17105.41 88888.00 2019-01-24 05:40:07.000 024 33807.79 256.55 17105.38 88888.00 2019-01-24 05:40:08.000 024 33807.82 256.53 17105.36 88888.00 2019-01-24 05:40:09.000 024 33807.83 256.56 17105.40 88888.00 2019-01-24 05:40:10.000 024 33807.78 256.53 17105.40 37889.78 2019-01-24 05:40:11.000 024 33807.79 256.54 17105.41 88888.00 2019-01-24 05:40:12.000 024 33807.75 256.53 17105.41 88888.00 2019-01-24 05:40:13.000 024 33807.73 256.52 17105.40 88888.00 2019-01-24 05:40:14.000 024 33807.73 256.55 17105.44 88888.00 2019-01-24 05:40:15.000 024 33807.75 256.49 17105.41 37889.67 2019-01-24 05:40:16.000 024 33807.81 256.47 17105.43 88888.00 2019-01-24 05:40:17.000 024 33807.77 256.48 17105.41 88888.00 2019-01-24 05:40:18.000 024 33807.73 256.49 17105.40 88888.00 2019-01-24 05:40:19.000 024 33807.69 256.51 17105.43 88888.00 2019-01-24 05:40:20.000 024 33807.73 256.45 17105.45 37889.66 2019-01-24 05:40:21.000 024 33807.72 256.40 17105.48 88888.00 2019-01-24 05:40:22.000 024 33807.69 256.42 17105.49 88888.00 2019-01-24 05:40:23.000 024 33807.68 256.41 17105.50 88888.00 2019-01-24 05:40:24.000 024 33807.70 256.37 17105.47 88888.00 2019-01-24 05:40:25.000 024 33807.65 256.30 17105.49 37889.62 2019-01-24 05:40:26.000 024 33807.65 256.32 17105.55 88888.00 2019-01-24 05:40:27.000 024 33807.63 256.31 17105.53 88888.00 2019-01-24 05:40:28.000 024 33807.62 256.26 17105.45 88888.00 2019-01-24 05:40:29.000 024 33807.59 256.30 17105.48 88888.00 2019-01-24 05:40:30.000 024 33807.60 256.32 17105.50 37889.59 2019-01-24 05:40:31.000 024 33807.62 256.32 17105.52 88888.00 2019-01-24 05:40:32.000 024 33807.61 256.29 17105.49 88888.00 2019-01-24 05:40:33.000 024 33807.58 256.28 17105.49 88888.00 2019-01-24 05:40:34.000 024 33807.54 256.26 17105.52 88888.00 2019-01-24 05:40:35.000 024 33807.53 256.23 17105.51 37889.50 2019-01-24 05:40:36.000 024 33807.51 256.20 17105.50 88888.00 2019-01-24 05:40:37.000 024 33807.52 256.19 17105.47 88888.00 2019-01-24 05:40:38.000 024 33807.47 256.17 17105.49 88888.00 2019-01-24 05:40:39.000 024 33807.48 256.15 17105.49 88888.00 2019-01-24 05:40:40.000 024 33807.48 256.16 17105.49 37889.46 2019-01-24 05:40:41.000 024 33807.46 256.16 17105.49 88888.00 2019-01-24 05:40:42.000 024 33807.44 256.17 17105.52 88888.00 2019-01-24 05:40:43.000 024 33807.42 256.20 17105.54 88888.00 2019-01-24 05:40:44.000 024 33807.45 256.12 17105.48 88888.00 2019-01-24 05:40:45.000 024 33807.47 256.09 17105.47 37889.52 2019-01-24 05:40:46.000 024 33807.43 256.03 17105.43 88888.00 2019-01-24 05:40:47.000 024 33807.44 256.02 17105.50 88888.00 2019-01-24 05:40:48.000 024 33807.49 256.07 17105.51 88888.00 2019-01-24 05:40:49.000 024 33807.49 256.09 17105.54 88888.00 2019-01-24 05:40:50.000 024 33807.45 256.02 17105.53 37889.38 2019-01-24 05:40:51.000 024 33807.42 256.03 17105.53 88888.00 2019-01-24 05:40:52.000 024 33807.42 256.06 17105.52 88888.00 2019-01-24 05:40:53.000 024 33807.44 256.04 17105.51 88888.00 2019-01-24 05:40:54.000 024 33807.42 255.98 17105.50 88888.00 2019-01-24 05:40:55.000 024 33807.38 255.95 17105.47 37889.34 2019-01-24 05:40:56.000 024 33807.36 255.93 17105.49 88888.00 2019-01-24 05:40:57.000 024 33807.37 255.90 17105.50 88888.00 2019-01-24 05:40:58.000 024 33807.38 255.89 17105.51 88888.00 2019-01-24 05:40:59.000 024 33807.38 255.91 17105.50 88888.00 2019-01-24 05:41:00.000 024 33807.40 255.87 17105.53 37889.36 2019-01-24 05:41:01.000 024 33807.41 255.89 17105.54 88888.00 2019-01-24 05:41:02.000 024 33807.38 255.88 17105.52 88888.00 2019-01-24 05:41:03.000 024 33807.40 255.88 17105.52 88888.00 2019-01-24 05:41:04.000 024 33807.37 255.87 17105.51 88888.00 2019-01-24 05:41:05.000 024 33807.36 255.87 17105.53 37889.36 2019-01-24 05:41:06.000 024 33807.31 255.86 17105.53 88888.00 2019-01-24 05:41:07.000 024 33807.30 255.87 17105.51 88888.00 2019-01-24 05:41:08.000 024 33807.30 255.82 17105.52 88888.00 2019-01-24 05:41:09.000 024 33807.33 255.82 17105.52 88888.00 2019-01-24 05:41:10.000 024 33807.34 255.82 17105.46 37889.34 2019-01-24 05:41:11.000 024 33807.35 255.80 17105.43 88888.00 2019-01-24 05:41:12.000 024 33807.32 255.80 17105.45 88888.00 2019-01-24 05:41:13.000 024 33807.31 255.77 17105.44 88888.00 2019-01-24 05:41:14.000 024 33807.29 255.76 17105.46 88888.00 2019-01-24 05:41:15.000 024 33807.30 255.71 17105.49 37889.28 2019-01-24 05:41:16.000 024 33807.28 255.73 17105.49 88888.00 2019-01-24 05:41:17.000 024 33807.26 255.78 17105.51 88888.00 2019-01-24 05:41:18.000 024 33807.23 255.78 17105.55 88888.00 2019-01-24 05:41:19.000 024 33807.22 255.73 17105.54 88888.00 2019-01-24 05:41:20.000 024 33807.21 255.71 17105.47 37889.27 2019-01-24 05:41:21.000 024 33807.22 255.70 17105.47 88888.00 2019-01-24 05:41:22.000 024 33807.19 255.68 17105.47 88888.00 2019-01-24 05:41:23.000 024 33807.19 255.68 17105.46 88888.00 2019-01-24 05:41:24.000 024 33807.18 255.66 17105.43 88888.00 2019-01-24 05:41:25.000 024 33807.15 255.70 17105.41 37889.20 2019-01-24 05:41:26.000 024 33807.13 255.71 17105.44 88888.00 2019-01-24 05:41:27.000 024 33807.09 255.66 17105.46 88888.00 2019-01-24 05:41:28.000 024 33807.07 255.63 17105.47 88888.00 2019-01-24 05:41:29.000 024 33807.05 255.63 17105.49 88888.00 2019-01-24 05:41:30.000 024 33807.05 255.65 17105.52 37889.17 2019-01-24 05:41:31.000 024 33807.01 255.64 17105.52 88888.00 2019-01-24 05:41:32.000 024 33807.04 255.65 17105.55 88888.00 2019-01-24 05:41:33.000 024 33807.05 255.65 17105.53 88888.00 2019-01-24 05:41:34.000 024 33807.01 255.60 17105.52 88888.00 2019-01-24 05:41:35.000 024 33807.01 255.57 17105.53 37889.05 2019-01-24 05:41:36.000 024 33807.03 255.58 17105.54 88888.00 2019-01-24 05:41:37.000 024 33807.03 255.57 17105.54 88888.00 2019-01-24 05:41:38.000 024 33807.05 255.53 17105.54 88888.00 2019-01-24 05:41:39.000 024 33807.05 255.51 17105.53 88888.00 2019-01-24 05:41:40.000 024 33807.00 255.52 17105.51 37889.11 2019-01-24 05:41:41.000 024 33807.03 255.49 17105.50 88888.00 2019-01-24 05:41:42.000 024 33807.03 255.48 17105.47 88888.00 2019-01-24 05:41:43.000 024 33807.04 255.46 17105.47 88888.00 2019-01-24 05:41:44.000 024 33807.03 255.45 17105.48 88888.00 2019-01-24 05:41:45.000 024 33807.01 255.46 17105.52 37889.05 2019-01-24 05:41:46.000 024 33807.05 255.48 17105.54 88888.00 2019-01-24 05:41:47.000 024 33807.07 255.51 17105.51 88888.00 2019-01-24 05:41:48.000 024 33807.02 255.48 17105.53 88888.00 2019-01-24 05:41:49.000 024 33807.02 255.47 17105.50 88888.00 2019-01-24 05:41:50.000 024 33807.02 255.45 17105.50 37889.09 2019-01-24 05:41:51.000 024 33807.01 255.40 17105.50 88888.00 2019-01-24 05:41:52.000 024 33807.01 255.43 17105.49 88888.00 2019-01-24 05:41:53.000 024 33807.05 255.45 17105.50 88888.00 2019-01-24 05:41:54.000 024 33807.07 255.42 17105.49 88888.00 2019-01-24 05:41:55.000 024 33807.04 255.35 17105.48 37889.12 2019-01-24 05:41:56.000 024 33807.07 255.35 17105.48 88888.00 2019-01-24 05:41:57.000 024 33807.10 255.35 17105.53 88888.00 2019-01-24 05:41:58.000 024 33807.11 255.33 17105.56 88888.00 2019-01-24 05:41:59.000 024 33807.06 255.34 17105.55 88888.00 2019-01-24 05:42:00.000 024 33807.09 255.34 17105.51 37889.13 2019-01-24 05:42:01.000 024 33807.10 255.32 17105.51 88888.00 2019-01-24 05:42:02.000 024 33807.05 255.32 17105.54 88888.00 2019-01-24 05:42:03.000 024 33807.03 255.29 17105.51 88888.00 2019-01-24 05:42:04.000 024 33807.03 255.30 17105.50 88888.00 2019-01-24 05:42:05.000 024 33807.07 255.30 17105.50 37889.11 2019-01-24 05:42:06.000 024 33807.13 255.32 17105.54 88888.00 2019-01-24 05:42:07.000 024 33807.11 255.30 17105.54 88888.00 2019-01-24 05:42:08.000 024 33807.13 255.30 17105.56 88888.00 2019-01-24 05:42:09.000 024 33807.13 255.33 17105.58 88888.00 2019-01-24 05:42:10.000 024 33807.12 255.31 17105.56 37889.14 2019-01-24 05:42:11.000 024 33807.15 255.30 17105.51 88888.00 2019-01-24 05:42:12.000 024 33807.10 255.32 17105.53 88888.00 2019-01-24 05:42:13.000 024 33807.11 255.29 17105.55 88888.00 2019-01-24 05:42:14.000 024 33807.13 255.26 17105.60 88888.00 2019-01-24 05:42:15.000 024 33807.12 255.30 17105.55 37889.16 2019-01-24 05:42:16.000 024 33807.11 255.28 17105.54 88888.00 2019-01-24 05:42:17.000 024 33807.11 255.30 17105.54 88888.00 2019-01-24 05:42:18.000 024 33807.10 255.30 17105.55 88888.00 2019-01-24 05:42:19.000 024 33807.10 255.28 17105.53 88888.00 2019-01-24 05:42:20.000 024 33807.15 255.31 17105.50 37889.09 2019-01-24 05:42:21.000 024 33807.16 255.27 17105.51 88888.00 2019-01-24 05:42:22.000 024 33807.20 255.28 17105.55 88888.00 2019-01-24 05:42:23.000 024 33807.19 255.25 17105.52 88888.00 2019-01-24 05:42:24.000 024 33807.22 255.23 17105.49 88888.00 2019-01-24 05:42:25.000 024 33807.23 255.24 17105.51 37889.20 2019-01-24 05:42:26.000 024 33807.27 255.26 17105.50 88888.00 2019-01-24 05:42:27.000 024 33807.28 255.22 17105.52 88888.00 2019-01-24 05:42:28.000 024 33807.28 255.21 17105.53 88888.00 2019-01-24 05:42:29.000 024 33807.30 255.20 17105.56 88888.00 2019-01-24 05:42:30.000 024 33807.35 255.17 17105.58 37889.29 2019-01-24 05:42:31.000 024 33807.35 255.21 17105.59 88888.00 2019-01-24 05:42:32.000 024 33807.31 255.22 17105.59 88888.00 2019-01-24 05:42:33.000 024 33807.32 255.25 17105.59 88888.00 2019-01-24 05:42:34.000 024 33807.35 255.22 17105.56 88888.00 2019-01-24 05:42:35.000 024 33807.36 255.17 17105.58 37889.29 2019-01-24 05:42:36.000 024 33807.37 255.14 17105.56 88888.00 2019-01-24 05:42:37.000 024 33807.37 255.10 17105.55 88888.00 2019-01-24 05:42:38.000 024 33807.37 255.13 17105.53 88888.00 2019-01-24 05:42:39.000 024 33807.36 255.15 17105.53 88888.00 2019-01-24 05:42:40.000 024 33807.38 255.13 17105.53 37889.37 2019-01-24 05:42:41.000 024 33807.43 255.09 17105.51 88888.00 2019-01-24 05:42:42.000 024 33807.45 255.13 17105.52 88888.00 2019-01-24 05:42:43.000 024 33807.50 255.10 17105.52 88888.00 2019-01-24 05:42:44.000 024 33807.48 255.06 17105.49 88888.00 2019-01-24 05:42:45.000 024 33807.48 255.07 17105.48 37889.49 2019-01-24 05:42:46.000 024 33807.52 255.06 17105.49 88888.00 2019-01-24 05:42:47.000 024 33807.52 255.03 17105.48 88888.00 2019-01-24 05:42:48.000 024 33807.52 255.01 17105.49 88888.00 2019-01-24 05:42:49.000 024 33807.56 255.01 17105.50 88888.00 2019-01-24 05:42:50.000 024 33807.59 254.99 17105.49 37889.52 2019-01-24 05:42:51.000 024 33807.61 255.00 17105.51 88888.00 2019-01-24 05:42:52.000 024 33807.60 255.02 17105.48 88888.00 2019-01-24 05:42:53.000 024 33807.61 255.04 17105.53 88888.00 2019-01-24 05:42:54.000 024 33807.65 255.06 17105.53 88888.00 2019-01-24 05:42:55.000 024 33807.67 255.06 17105.54 37889.60 2019-01-24 05:42:56.000 024 33807.66 255.02 17105.54 88888.00 2019-01-24 05:42:57.000 024 33807.67 255.01 17105.51 88888.00 2019-01-24 05:42:58.000 024 33807.67 254.99 17105.51 88888.00 2019-01-24 05:42:59.000 024 33807.67 254.99 17105.49 88888.00 2019-01-24 05:43:00.000 024 33807.72 254.99 17105.51 37889.68 2019-01-24 05:43:01.000 024 33807.73 254.94 17105.55 88888.00 2019-01-24 05:43:02.000 024 33807.76 254.93 17105.56 88888.00 2019-01-24 05:43:03.000 024 33807.77 254.91 17105.52 88888.00 2019-01-24 05:43:04.000 024 33807.79 254.93 17105.48 88888.00 2019-01-24 05:43:05.000 024 33807.76 254.90 17105.46 37889.74 2019-01-24 05:43:06.000 024 33807.80 254.87 17105.47 88888.00 2019-01-24 05:43:07.000 024 33807.84 254.89 17105.47 88888.00 2019-01-24 05:43:08.000 024 33807.81 254.91 17105.44 88888.00 2019-01-24 05:43:09.000 024 33807.83 254.88 17105.45 88888.00 2019-01-24 05:43:10.000 024 33807.90 254.89 17105.43 37889.69 2019-01-24 05:43:11.000 024 33807.89 254.87 17105.45 88888.00 2019-01-24 05:43:12.000 024 33807.92 254.86 17105.46 88888.00 2019-01-24 05:43:13.000 024 33807.91 254.90 17105.43 88888.00 2019-01-24 05:43:14.000 024 33807.87 254.88 17105.45 88888.00 2019-01-24 05:43:15.000 024 33807.85 254.86 17105.54 37889.81 2019-01-24 05:43:16.000 024 33807.86 254.92 17105.50 88888.00 2019-01-24 05:43:17.000 024 33807.85 254.91 17105.45 88888.00 2019-01-24 05:43:18.000 024 33807.86 254.90 17105.48 88888.00 2019-01-24 05:43:19.000 024 33807.83 254.90 17105.49 88888.00 2019-01-24 05:43:20.000 024 33807.82 254.91 17105.47 37889.82 2019-01-24 05:43:21.000 024 33807.81 254.94 17105.49 88888.00 2019-01-24 05:43:22.000 024 33807.83 254.94 17105.50 88888.00 2019-01-24 05:43:23.000 024 33807.80 254.91 17105.50 88888.00 2019-01-24 05:43:24.000 024 33807.73 254.91 17105.51 88888.00 2019-01-24 05:43:25.000 024 33807.67 254.95 17105.50 37889.73 2019-01-24 05:43:26.000 024 33807.66 254.97 17105.51 88888.00 2019-01-24 05:43:27.000 024 33807.67 254.97 17105.53 88888.00 2019-01-24 05:43:28.000 024 33807.63 254.99 17105.56 88888.00 2019-01-24 05:43:29.000 024 33807.60 254.97 17105.52 88888.00 2019-01-24 05:43:30.000 024 33807.55 254.99 17105.52 37889.59 2019-01-24 05:43:31.000 024 33807.55 255.03 17105.50 88888.00 2019-01-24 05:43:32.000 024 33807.55 255.02 17105.48 88888.00 2019-01-24 05:43:33.000 024 33807.52 255.06 17105.53 88888.00 2019-01-24 05:43:34.000 024 33807.48 255.00 17105.50 88888.00 2019-01-24 05:43:35.000 024 33807.47 254.99 17105.49 37889.46 2019-01-24 05:43:36.000 024 33807.51 255.05 17105.47 88888.00 2019-01-24 05:43:37.000 024 33807.47 255.02 17105.47 88888.00 2019-01-24 05:43:38.000 024 33807.45 255.01 17105.48 88888.00 2019-01-24 05:43:39.000 024 33807.46 254.96 17105.50 88888.00 2019-01-24 05:43:40.000 024 33807.46 254.98 17105.50 37889.40 2019-01-24 05:43:41.000 024 33807.46 255.01 17105.46 88888.00 2019-01-24 05:43:42.000 024 33807.51 255.00 17105.47 88888.00 2019-01-24 05:43:43.000 024 33807.52 255.01 17105.47 88888.00 2019-01-24 05:43:44.000 024 33807.54 254.98 17105.51 88888.00 2019-01-24 05:43:45.000 024 33807.56 254.96 17105.50 37889.51 2019-01-24 05:43:46.000 024 33807.52 254.94 17105.48 88888.00 2019-01-24 05:43:47.000 024 33807.51 254.94 17105.46 88888.00 2019-01-24 05:43:48.000 024 33807.54 254.94 17105.46 88888.00 2019-01-24 05:43:49.000 024 33807.58 254.89 17105.49 88888.00 2019-01-24 05:43:50.000 024 33807.58 254.85 17105.51 37889.53 2019-01-24 05:43:51.000 024 33807.60 254.85 17105.51 88888.00 2019-01-24 05:43:52.000 024 33807.63 254.84 17105.52 88888.00 2019-01-24 05:43:53.000 024 33807.65 254.84 17105.51 88888.00 2019-01-24 05:43:54.000 024 33807.69 254.83 17105.47 88888.00 2019-01-24 05:43:55.000 024 33807.72 254.79 17105.47 37889.55 2019-01-24 05:43:56.000 024 33807.75 254.81 17105.44 88888.00 2019-01-24 05:43:57.000 024 33807.77 254.77 17105.46 88888.00 2019-01-24 05:43:58.000 024 33807.80 254.73 17105.49 88888.00 2019-01-24 05:43:59.000 024 33807.78 254.68 17105.47 88888.00 2019-01-24 05:44:00.000 024 33807.80 254.67 17105.50 37889.70 2019-01-24 05:44:01.000 024 33807.85 254.68 17105.49 88888.00 2019-01-24 05:44:02.000 024 33807.89 254.65 17105.50 88888.00 2019-01-24 05:44:03.000 024 33807.95 254.63 17105.47 88888.00 2019-01-24 05:44:04.000 024 33807.98 254.62 17105.45 88888.00 2019-01-24 05:44:05.000 024 33807.99 254.64 17105.42 37889.88 2019-01-24 05:44:06.000 024 33808.01 254.58 17105.44 88888.00 2019-01-24 05:44:07.000 024 33808.02 254.58 17105.48 88888.00 2019-01-24 05:44:08.000 024 33808.04 254.57 17105.49 88888.00 2019-01-24 05:44:09.000 024 33808.09 254.57 17105.47 88888.00 2019-01-24 05:44:10.000 024 33808.11 254.59 17105.42 37889.90 2019-01-24 05:44:11.000 024 33808.18 254.60 17105.43 88888.00 2019-01-24 05:44:12.000 024 33808.25 254.61 17105.39 88888.00 2019-01-24 05:44:13.000 024 33808.25 254.59 17105.40 88888.00 2019-01-24 05:44:14.000 024 33808.22 254.57 17105.40 88888.00 2019-01-24 05:44:15.000 024 33808.23 254.54 17105.39 37890.07 2019-01-24 05:44:16.000 024 33808.22 254.53 17105.40 88888.00 2019-01-24 05:44:17.000 024 33808.21 254.49 17105.41 88888.00 2019-01-24 05:44:18.000 024 33808.20 254.53 17105.38 88888.00 2019-01-24 05:44:19.000 024 33808.20 254.52 17105.39 88888.00 2019-01-24 05:44:20.000 024 33808.20 254.55 17105.45 37890.03 2019-01-24 05:44:21.000 024 33808.18 254.58 17105.45 88888.00 2019-01-24 05:44:22.000 024 33808.15 254.55 17105.45 88888.00 2019-01-24 05:44:23.000 024 33808.11 254.56 17105.42 88888.00 2019-01-24 05:44:24.000 024 33808.07 254.52 17105.44 88888.00 2019-01-24 05:44:25.000 024 33808.10 254.52 17105.42 37889.98 2019-01-24 05:44:26.000 024 33808.09 254.51 17105.41 88888.00 2019-01-24 05:44:27.000 024 33808.10 254.52 17105.39 88888.00 2019-01-24 05:44:28.000 024 33808.10 254.53 17105.39 88888.00 2019-01-24 05:44:29.000 024 33808.07 254.51 17105.40 88888.00 2019-01-24 05:44:30.000 024 33808.03 254.48 17105.45 37890.03 2019-01-24 05:44:31.000 024 33808.04 254.46 17105.45 88888.00 2019-01-24 05:44:32.000 024 33808.02 254.47 17105.44 88888.00 2019-01-24 05:44:33.000 024 33808.01 254.53 17105.43 88888.00 2019-01-24 05:44:34.000 024 33808.03 254.54 17105.42 88888.00 2019-01-24 05:44:35.000 024 33808.04 254.50 17105.46 37889.95 2019-01-24 05:44:36.000 024 33808.06 254.50 17105.48 88888.00 2019-01-24 05:44:37.000 024 33808.01 254.52 17105.48 88888.00 2019-01-24 05:44:38.000 024 33807.99 254.49 17105.46 88888.00 2019-01-24 05:44:39.000 024 33807.99 254.50 17105.47 88888.00 2019-01-24 05:44:40.000 024 33808.00 254.51 17105.49 37889.91 2019-01-24 05:44:41.000 024 33807.98 254.53 17105.46 88888.00 2019-01-24 05:44:42.000 024 33807.92 254.54 17105.45 88888.00 2019-01-24 05:44:43.000 024 33807.86 254.51 17105.45 88888.00 2019-01-24 05:44:44.000 024 33807.90 254.52 17105.45 88888.00 2019-01-24 05:44:45.000 024 33807.90 254.55 17105.44 37889.93 2019-01-24 05:44:46.000 024 33807.92 254.56 17105.44 88888.00 2019-01-24 05:44:47.000 024 33807.88 254.59 17105.47 88888.00 2019-01-24 05:44:48.000 024 33807.87 254.62 17105.46 88888.00 2019-01-24 05:44:49.000 024 33807.85 254.61 17105.48 88888.00 2019-01-24 05:44:50.000 024 33807.86 254.58 17105.48 37889.78 2019-01-24 05:44:51.000 024 33807.84 254.55 17105.45 88888.00 2019-01-24 05:44:52.000 024 33807.84 254.57 17105.45 88888.00 2019-01-24 05:44:53.000 024 33807.82 254.57 17105.44 88888.00 2019-01-24 05:44:54.000 024 33807.84 254.54 17105.45 88888.00 2019-01-24 05:44:55.000 024 33807.84 254.54 17105.47 37889.81 2019-01-24 05:44:56.000 024 33807.83 254.54 17105.46 88888.00 2019-01-24 05:44:57.000 024 33807.84 254.53 17105.46 88888.00 2019-01-24 05:44:58.000 024 33807.89 254.52 17105.42 88888.00 2019-01-24 05:44:59.000 024 33807.89 254.50 17105.40 88888.00 2019-01-24 05:45:00.000 024 33807.92 254.51 17105.39 37889.81 2019-01-24 05:45:01.000 024 33807.93 254.51 17105.42 88888.00 2019-01-24 05:45:02.000 024 33807.93 254.49 17105.43 88888.00 2019-01-24 05:45:03.000 024 33807.95 254.49 17105.40 88888.00 2019-01-24 05:45:04.000 024 33808.02 254.47 17105.39 88888.00 2019-01-24 05:45:05.000 024 33808.04 254.43 17105.45 37889.90 2019-01-24 05:45:06.000 024 33808.03 254.44 17105.45 88888.00 2019-01-24 05:45:07.000 024 33808.10 254.43 17105.46 88888.00 2019-01-24 05:45:08.000 024 33808.11 254.44 17105.43 88888.00 2019-01-24 05:45:09.000 024 33808.09 254.43 17105.38 88888.00 2019-01-24 05:45:10.000 024 33808.13 254.40 17105.41 37890.02 2019-01-24 05:45:11.000 024 33808.19 254.35 17105.39 88888.00 2019-01-24 05:45:12.000 024 33808.21 254.32 17105.39 88888.00 2019-01-24 05:45:13.000 024 33808.28 254.30 17105.39 88888.00 2019-01-24 05:45:14.000 024 33808.36 254.34 17105.42 88888.00 2019-01-24 05:45:15.000 024 33808.36 254.36 17105.45 37890.09 2019-01-24 05:45:16.000 024 33808.40 254.29 17105.44 88888.00 2019-01-24 05:45:17.000 024 33808.42 254.27 17105.42 88888.00 2019-01-24 05:45:18.000 024 33808.45 254.33 17105.42 88888.00 2019-01-24 05:45:19.000 024 33808.42 254.32 17105.44 88888.00 2019-01-24 05:45:20.000 024 33808.41 254.30 17105.41 37890.18 2019-01-24 05:45:21.000 024 33808.48 254.31 17105.42 88888.00 2019-01-24 05:45:22.000 024 33808.49 254.32 17105.40 88888.00 2019-01-24 05:45:23.000 024 33808.49 254.29 17105.43 88888.00 2019-01-24 05:45:24.000 024 33808.50 254.28 17105.48 88888.00 2019-01-24 05:45:25.000 024 33808.52 254.30 17105.45 37890.30 2019-01-24 05:45:26.000 024 33808.52 254.31 17105.39 88888.00 2019-01-24 05:45:27.000 024 33808.54 254.32 17105.39 88888.00 2019-01-24 05:45:28.000 024 33808.54 254.35 17105.40 88888.00 2019-01-24 05:45:29.000 024 33808.55 254.36 17105.41 88888.00 2019-01-24 05:45:30.000 024 33808.53 254.36 17105.42 37890.24 2019-01-24 05:45:31.000 024 33808.53 254.36 17105.45 88888.00 2019-01-24 05:45:32.000 024 33808.52 254.32 17105.45 88888.00 2019-01-24 05:45:33.000 024 33808.48 254.33 17105.48 88888.00 2019-01-24 05:45:34.000 024 33808.47 254.34 17105.46 88888.00 2019-01-24 05:45:35.000 024 33808.45 254.32 17105.46 37890.22 2019-01-24 05:45:36.000 024 33808.42 254.31 17105.40 88888.00 2019-01-24 05:45:37.000 024 33808.40 254.27 17105.39 88888.00 2019-01-24 05:45:38.000 024 33808.38 254.27 17105.44 88888.00 2019-01-24 05:45:39.000 024 33808.37 254.28 17105.43 88888.00 2019-01-24 05:45:40.000 024 33808.34 254.28 17105.39 37890.16 2019-01-24 05:45:41.000 024 33808.33 254.30 17105.40 88888.00 2019-01-24 05:45:42.000 024 33808.29 254.32 17105.43 88888.00 2019-01-24 05:45:43.000 024 33808.25 254.32 17105.42 88888.00 2019-01-24 05:45:44.000 024 33808.24 254.34 17105.43 88888.00 2019-01-24 05:45:45.000 024 33808.18 254.32 17105.49 37890.07 2019-01-24 05:45:46.000 024 33808.15 254.34 17105.51 88888.00 2019-01-24 05:45:47.000 024 33808.12 254.37 17105.53 88888.00 2019-01-24 05:45:48.000 024 33808.09 254.40 17105.50 88888.00 2019-01-24 05:45:49.000 024 33808.07 254.39 17105.46 88888.00 2019-01-24 05:45:50.000 024 33808.04 254.38 17105.44 37890.00 2019-01-24 05:45:51.000 024 33808.05 254.34 17105.41 88888.00 2019-01-24 05:45:52.000 024 33808.00 254.32 17105.41 88888.00 2019-01-24 05:45:53.000 024 33807.97 254.34 17105.42 88888.00 2019-01-24 05:45:54.000 024 33807.95 254.38 17105.42 88888.00 2019-01-24 05:45:55.000 024 33807.90 254.35 17105.43 37889.91 2019-01-24 05:45:56.000 024 33807.88 254.37 17105.43 88888.00 2019-01-24 05:45:57.000 024 33807.86 254.37 17105.43 88888.00 2019-01-24 05:45:58.000 024 33807.86 254.39 17105.43 88888.00 2019-01-24 05:45:59.000 024 33807.84 254.41 17105.44 88888.00 2019-01-24 05:46:00.000 024 33807.84 254.42 17105.46 37889.78 2019-01-24 05:46:01.000 024 33807.82 254.38 17105.46 88888.00 2019-01-24 05:46:02.000 024 33807.82 254.38 17105.44 88888.00 2019-01-24 05:46:03.000 024 33807.83 254.38 17105.46 88888.00 2019-01-24 05:46:04.000 024 33807.86 254.40 17105.44 88888.00 2019-01-24 05:46:05.000 024 33807.86 254.37 17105.43 37889.79 2019-01-24 05:46:06.000 024 33807.85 254.37 17105.41 88888.00 2019-01-24 05:46:07.000 024 33807.83 254.35 17105.39 88888.00 2019-01-24 05:46:08.000 024 33807.88 254.27 17105.38 88888.00 2019-01-24 05:46:09.000 024 33807.90 254.25 17105.38 88888.00 2019-01-24 05:46:10.000 024 33807.92 254.34 17105.35 37889.78 2019-01-24 05:46:11.000 024 33807.94 254.37 17105.35 88888.00 2019-01-24 05:46:12.000 024 33807.92 254.35 17105.36 88888.00 2019-01-24 05:46:13.000 024 33807.95 254.34 17105.36 88888.00 2019-01-24 05:46:14.000 024 33807.96 254.33 17105.35 88888.00 2019-01-24 05:46:15.000 024 33808.00 254.33 17105.37 37889.91 2019-01-24 05:46:16.000 024 33807.99 254.31 17105.37 88888.00 2019-01-24 05:46:17.000 024 33808.03 254.34 17105.38 88888.00 2019-01-24 05:46:18.000 024 33808.09 254.33 17105.38 88888.00 2019-01-24 05:46:19.000 024 33808.14 254.31 17105.39 88888.00 2019-01-24 05:46:20.000 024 33808.20 254.29 17105.40 37889.97 2019-01-24 05:46:21.000 024 33808.20 254.29 17105.39 88888.00 2019-01-24 05:46:22.000 024 33808.20 254.33 17105.38 88888.00 2019-01-24 05:46:23.000 024 33808.22 254.30 17105.36 88888.00 2019-01-24 05:46:24.000 024 33808.26 254.27 17105.33 88888.00 2019-01-24 05:46:25.000 024 33808.25 254.28 17105.33 37890.07 2019-01-24 05:46:26.000 024 33808.23 254.28 17105.35 88888.00 2019-01-24 05:46:27.000 024 33808.24 254.28 17105.37 88888.00 2019-01-24 05:46:28.000 024 33808.27 254.26 17105.33 88888.00 2019-01-24 05:46:29.000 024 33808.31 254.25 17105.35 88888.00 2019-01-24 05:46:30.000 024 33808.32 254.24 17105.34 37890.18 2019-01-24 05:46:31.000 024 33808.35 254.25 17105.37 88888.00 2019-01-24 05:46:32.000 024 33808.35 254.21 17105.39 88888.00 2019-01-24 05:46:33.000 024 33808.39 254.19 17105.38 88888.00 2019-01-24 05:46:34.000 024 33808.39 254.18 17105.34 88888.00 2019-01-24 05:46:35.000 024 33808.39 254.16 17105.32 37890.27 2019-01-24 05:46:36.000 024 33808.40 254.16 17105.34 88888.00 2019-01-24 05:46:37.000 024 33808.38 254.20 17105.38 88888.00 2019-01-24 05:46:38.000 024 33808.41 254.23 17105.35 88888.00 2019-01-24 05:46:39.000 024 33808.43 254.25 17105.37 88888.00 2019-01-24 05:46:40.000 024 33808.41 254.23 17105.39 37890.31 2019-01-24 05:46:41.000 024 33808.37 254.20 17105.42 88888.00 2019-01-24 05:46:42.000 024 33808.42 254.22 17105.36 88888.00 2019-01-24 05:46:43.000 024 33808.39 254.19 17105.36 88888.00 2019-01-24 05:46:44.000 024 33808.38 254.26 17105.35 88888.00 2019-01-24 05:46:45.000 024 33808.41 254.27 17105.38 37890.19 2019-01-24 05:46:46.000 024 33808.41 254.27 17105.36 88888.00 2019-01-24 05:46:47.000 024 33808.42 254.29 17105.35 88888.00 2019-01-24 05:46:48.000 024 33808.40 254.29 17105.36 88888.00 2019-01-24 05:46:49.000 024 33808.36 254.29 17105.37 88888.00 2019-01-24 05:46:50.000 024 33808.36 254.28 17105.38 37890.25 2019-01-24 05:46:51.000 024 33808.34 254.29 17105.35 88888.00 2019-01-24 05:46:52.000 024 33808.29 254.27 17105.36 88888.00 2019-01-24 05:46:53.000 024 33808.29 254.27 17105.38 88888.00 2019-01-24 05:46:54.000 024 33808.28 254.30 17105.39 88888.00 2019-01-24 05:46:55.000 024 33808.23 254.33 17105.35 37890.16 2019-01-24 05:46:56.000 024 33808.24 254.31 17105.38 88888.00 2019-01-24 05:46:57.000 024 33808.26 254.33 17105.37 88888.00 2019-01-24 05:46:58.000 024 33808.27 254.35 17105.36 88888.00 2019-01-24 05:46:59.000 024 33808.24 254.36 17105.35 88888.00 2019-01-24 05:47:00.000 024 33808.21 254.39 17105.38 37890.11 2019-01-24 05:47:01.000 024 33808.20 254.43 17105.41 88888.00 2019-01-24 05:47:02.000 024 33808.22 254.42 17105.38 88888.00 2019-01-24 05:47:03.000 024 33808.21 254.41 17105.36 88888.00 2019-01-24 05:47:04.000 024 33808.20 254.42 17105.37 88888.00 2019-01-24 05:47:05.000 024 33808.19 254.44 17105.35 37890.13 2019-01-24 05:47:06.000 024 33808.18 254.42 17105.36 88888.00 2019-01-24 05:47:07.000 024 33808.17 254.40 17105.38 88888.00 2019-01-24 05:47:08.000 024 33808.19 254.40 17105.38 88888.00 2019-01-24 05:47:09.000 024 33808.19 254.44 17105.37 88888.00 2019-01-24 05:47:10.000 024 33808.17 254.45 17105.40 37890.09 2019-01-24 05:47:11.000 024 33808.17 254.49 17105.38 88888.00 2019-01-24 05:47:12.000 024 33808.18 254.49 17105.38 88888.00 2019-01-24 05:47:13.000 024 33808.20 254.48 17105.36 88888.00 2019-01-24 05:47:14.000 024 33808.20 254.44 17105.34 88888.00 2019-01-24 05:47:15.000 024 33808.16 254.45 17105.30 37890.03 2019-01-24 05:47:16.000 024 33808.17 254.45 17105.33 88888.00 2019-01-24 05:47:17.000 024 33808.16 254.43 17105.34 88888.00 2019-01-24 05:47:18.000 024 33808.19 254.48 17105.34 88888.00 2019-01-24 05:47:19.000 024 33808.20 254.46 17105.34 88888.00 2019-01-24 05:47:20.000 024 33808.20 254.43 17105.36 37890.03 2019-01-24 05:47:21.000 024 33808.23 254.45 17105.35 88888.00 2019-01-24 05:47:22.000 024 33808.23 254.44 17105.35 88888.00 2019-01-24 05:47:23.000 024 33808.26 254.45 17105.37 88888.00 2019-01-24 05:47:24.000 024 33808.27 254.49 17105.42 88888.00 2019-01-24 05:47:25.000 024 33808.27 254.49 17105.44 37890.14 2019-01-24 05:47:26.000 024 33808.25 254.47 17105.43 88888.00 2019-01-24 05:47:27.000 024 33808.27 254.45 17105.39 88888.00 2019-01-24 05:47:28.000 024 33808.31 254.48 17105.40 88888.00 2019-01-24 05:47:29.000 024 33808.30 254.45 17105.40 88888.00 2019-01-24 05:47:30.000 024 33808.33 254.45 17105.40 37890.14 2019-01-24 05:47:31.000 024 33808.37 254.47 17105.39 88888.00 2019-01-24 05:47:32.000 024 33808.34 254.44 17105.41 88888.00 2019-01-24 05:47:33.000 024 33808.33 254.45 17105.38 88888.00 2019-01-24 05:47:34.000 024 33808.35 254.49 17105.35 88888.00 2019-01-24 05:47:35.000 024 33808.36 254.50 17105.34 37890.18 2019-01-24 05:47:36.000 024 33808.42 254.48 17105.36 88888.00 2019-01-24 05:47:37.000 024 33808.42 254.47 17105.40 88888.00 2019-01-24 05:47:38.000 024 33808.42 254.49 17105.38 88888.00 2019-01-24 05:47:39.000 024 33808.40 254.49 17105.36 88888.00 2019-01-24 05:47:40.000 024 33808.40 254.46 17105.35 37890.27 2019-01-24 05:47:41.000 024 33808.40 254.47 17105.33 88888.00 2019-01-24 05:47:42.000 024 33808.40 254.46 17105.36 88888.00 2019-01-24 05:47:43.000 024 33808.41 254.46 17105.37 88888.00 2019-01-24 05:47:44.000 024 33808.40 254.47 17105.39 88888.00 2019-01-24 05:47:45.000 024 33808.40 254.45 17105.38 37890.30 2019-01-24 05:47:46.000 024 33808.43 254.45 17105.36 88888.00 2019-01-24 05:47:47.000 024 33808.42 254.47 17105.36 88888.00 2019-01-24 05:47:48.000 024 33808.43 254.49 17105.32 88888.00 2019-01-24 05:47:49.000 024 33808.46 254.45 17105.30 88888.00 2019-01-24 05:47:50.000 024 33808.49 254.46 17105.31 37890.26 2019-01-24 05:47:51.000 024 33808.50 254.50 17105.32 88888.00 2019-01-24 05:47:52.000 024 33808.47 254.54 17105.32 88888.00 2019-01-24 05:47:53.000 024 33808.49 254.58 17105.35 88888.00 2019-01-24 05:47:54.000 024 33808.48 254.55 17105.32 88888.00 2019-01-24 05:47:55.000 024 33808.46 254.52 17105.33 37890.34 2019-01-24 05:47:56.000 024 33808.51 254.49 17105.33 88888.00 2019-01-24 05:47:57.000 024 33808.51 254.52 17105.31 88888.00 2019-01-24 05:47:58.000 024 33808.51 254.55 17105.33 88888.00 2019-01-24 05:47:59.000 024 33808.50 254.56 17105.34 88888.00 2019-01-24 05:48:00.000 024 33808.52 254.59 17105.34 37890.29 2019-01-24 05:48:01.000 024 33808.51 254.58 17105.32 88888.00 2019-01-24 05:48:02.000 024 33808.48 254.58 17105.30 88888.00 2019-01-24 05:48:03.000 024 33808.50 254.62 17105.31 88888.00 2019-01-24 05:48:04.000 024 33808.52 254.62 17105.32 88888.00 2019-01-24 05:48:05.000 024 33808.54 254.63 17105.30 37890.37 2019-01-24 05:48:06.000 024 33808.52 254.62 17105.29 88888.00 2019-01-24 05:48:07.000 024 33808.47 254.66 17105.30 88888.00 2019-01-24 05:48:08.000 024 33808.43 254.66 17105.31 88888.00 2019-01-24 05:48:09.000 024 33808.43 254.67 17105.34 88888.00 2019-01-24 05:48:10.000 024 33808.43 254.68 17105.35 37890.34 2019-01-24 05:48:11.000 024 33808.43 254.67 17105.34 88888.00 2019-01-24 05:48:12.000 024 33808.39 254.67 17105.32 88888.00 2019-01-24 05:48:13.000 024 33808.39 254.64 17105.35 88888.00 2019-01-24 05:48:14.000 024 33808.43 254.64 17105.33 88888.00 2019-01-24 05:48:15.000 024 33808.40 254.71 17105.34 37890.33 2019-01-24 05:48:16.000 024 33808.40 254.72 17105.35 88888.00 2019-01-24 05:48:17.000 024 33808.42 254.70 17105.31 88888.00 2019-01-24 05:48:18.000 024 33808.44 254.74 17105.31 88888.00 2019-01-24 05:48:19.000 024 33808.47 254.74 17105.32 88888.00 2019-01-24 05:48:20.000 024 33808.48 254.73 17105.32 37890.25 2019-01-24 05:48:21.000 024 33808.50 254.76 17105.30 88888.00 2019-01-24 05:48:22.000 024 33808.54 254.76 17105.30 88888.00 2019-01-24 05:48:23.000 024 33808.56 254.75 17105.29 88888.00 2019-01-24 05:48:24.000 024 33808.56 254.77 17105.32 88888.00 2019-01-24 05:48:25.000 024 33808.54 254.74 17105.30 37890.32 2019-01-24 05:48:26.000 024 33808.56 254.74 17105.30 88888.00 2019-01-24 05:48:27.000 024 33808.57 254.79 17105.33 88888.00 2019-01-24 05:48:28.000 024 33808.55 254.79 17105.29 88888.00 2019-01-24 05:48:29.000 024 33808.60 254.79 17105.28 88888.00 2019-01-24 05:48:30.000 024 33808.60 254.79 17105.28 37890.44 2019-01-24 05:48:31.000 024 33808.57 254.75 17105.25 88888.00 2019-01-24 05:48:32.000 024 33808.59 254.79 17105.28 88888.00 2019-01-24 05:48:33.000 024 33808.57 254.78 17105.28 88888.00 2019-01-24 05:48:34.000 024 33808.57 254.76 17105.29 88888.00 2019-01-24 05:48:35.000 024 33808.58 254.75 17105.30 37890.41 2019-01-24 05:48:36.000 024 33808.61 254.74 17105.31 88888.00 2019-01-24 05:48:37.000 024 33808.59 254.76 17105.30 88888.00 2019-01-24 05:48:38.000 024 33808.61 254.77 17105.30 88888.00 2019-01-24 05:48:39.000 024 33808.61 254.79 17105.28 88888.00 2019-01-24 05:48:40.000 024 33808.60 254.81 17105.29 37890.44 2019-01-24 05:48:41.000 024 33808.64 254.79 17105.30 88888.00 2019-01-24 05:48:42.000 024 33808.64 254.79 17105.34 88888.00 2019-01-24 05:48:43.000 024 33808.60 254.80 17105.31 88888.00 2019-01-24 05:48:44.000 024 33808.59 254.77 17105.32 88888.00 2019-01-24 05:48:45.000 024 33808.63 254.77 17105.33 37890.45 2019-01-24 05:48:46.000 024 33808.69 254.76 17105.30 88888.00 2019-01-24 05:48:47.000 024 33808.68 254.76 17105.31 88888.00 2019-01-24 05:48:48.000 024 33808.68 254.77 17105.30 88888.00 2019-01-24 05:48:49.000 024 33808.69 254.73 17105.30 88888.00 2019-01-24 05:48:50.000 024 33808.68 254.76 17105.32 37890.47 2019-01-24 05:48:51.000 024 33808.68 254.84 17105.31 88888.00 2019-01-24 05:48:52.000 024 33808.66 254.82 17105.32 88888.00 2019-01-24 05:48:53.000 024 33808.63 254.79 17105.31 88888.00 2019-01-24 05:48:54.000 024 33808.66 254.81 17105.29 88888.00 2019-01-24 05:48:55.000 024 33808.66 254.80 17105.29 37890.50 2019-01-24 05:48:56.000 024 33808.69 254.83 17105.26 88888.00 2019-01-24 05:48:57.000 024 33808.71 254.83 17105.22 88888.00 2019-01-24 05:48:58.000 024 33808.73 254.79 17105.20 88888.00 2019-01-24 05:48:59.000 024 33808.78 254.80 17105.22 88888.00 2019-01-24 05:49:00.000 024 33808.82 254.79 17105.25 37890.50 2019-01-24 05:49:01.000 024 33808.83 254.82 17105.23 88888.00 2019-01-24 05:49:02.000 024 33808.84 254.84 17105.25 88888.00 2019-01-24 05:49:03.000 024 33808.84 254.86 17105.25 88888.00 2019-01-24 05:49:04.000 024 33808.80 254.89 17105.24 88888.00 2019-01-24 05:49:05.000 024 33808.83 254.86 17105.25 37890.60 2019-01-24 05:49:06.000 024 33808.81 254.82 17105.22 88888.00 2019-01-24 05:49:07.000 024 33808.80 254.80 17105.18 88888.00 2019-01-24 05:49:08.000 024 33808.83 254.83 17105.19 88888.00 2019-01-24 05:49:09.000 024 33808.80 254.82 17105.20 88888.00 2019-01-24 05:49:10.000 024 33808.81 254.82 17105.26 37890.56 2019-01-24 05:49:11.000 024 33808.84 254.85 17105.24 88888.00 2019-01-24 05:49:12.000 024 33808.84 254.86 17105.22 88888.00 2019-01-24 05:49:13.000 024 33808.80 254.85 17105.22 88888.00 2019-01-24 05:49:14.000 024 33808.78 254.88 17105.24 88888.00 2019-01-24 05:49:15.000 024 33808.76 254.88 17105.27 37890.57 2019-01-24 05:49:16.000 024 33808.76 254.83 17105.29 88888.00 2019-01-24 05:49:17.000 024 33808.80 254.83 17105.30 88888.00 2019-01-24 05:49:18.000 024 33808.82 254.83 17105.26 88888.00 2019-01-24 05:49:19.000 024 33808.81 254.86 17105.25 88888.00 2019-01-24 05:49:20.000 024 33808.83 254.83 17105.27 37890.53 2019-01-24 05:49:21.000 024 33808.85 254.81 17105.28 88888.00 2019-01-24 05:49:22.000 024 33808.85 254.86 17105.27 88888.00 2019-01-24 05:49:23.000 024 33808.86 254.87 17105.26 88888.00 2019-01-24 05:49:24.000 024 33808.85 254.86 17105.22 88888.00 2019-01-24 05:49:25.000 024 33808.84 254.90 17105.20 37890.63 2019-01-24 05:49:26.000 024 33808.82 254.97 17105.21 88888.00 2019-01-24 05:49:27.000 024 33808.82 254.95 17105.23 88888.00 2019-01-24 05:49:28.000 024 33808.83 254.92 17105.19 88888.00 2019-01-24 05:49:29.000 024 33808.85 254.89 17105.16 88888.00 2019-01-24 05:49:30.000 024 33808.88 254.86 17105.18 37890.65 2019-01-24 05:49:31.000 024 33808.87 254.86 17105.16 88888.00 2019-01-24 05:49:32.000 024 33808.82 254.87 17105.20 88888.00 2019-01-24 05:49:33.000 024 33808.83 254.88 17105.22 88888.00 2019-01-24 05:49:34.000 024 33808.87 254.88 17105.24 88888.00 2019-01-24 05:49:35.000 024 33808.89 254.91 17105.24 37890.61 2019-01-24 05:49:36.000 024 33808.89 254.92 17105.19 88888.00 2019-01-24 05:49:37.000 024 33808.88 254.91 17105.23 88888.00 2019-01-24 05:49:38.000 024 33808.90 254.93 17105.22 88888.00 2019-01-24 05:49:39.000 024 33808.96 254.92 17105.19 88888.00 2019-01-24 05:49:40.000 024 33808.98 254.94 17105.20 37890.59 2019-01-24 05:49:41.000 024 33808.96 254.92 17105.19 88888.00 2019-01-24 05:49:42.000 024 33808.93 254.95 17105.15 88888.00 2019-01-24 05:49:43.000 024 33808.92 254.94 17105.18 88888.00 2019-01-24 05:49:44.000 024 33808.93 254.91 17105.22 88888.00 2019-01-24 05:49:45.000 024 33808.97 254.92 17105.20 37890.64 2019-01-24 05:49:46.000 024 33808.99 254.92 17105.20 88888.00 2019-01-24 05:49:47.000 024 33809.01 254.91 17105.20 88888.00 2019-01-24 05:49:48.000 024 33808.99 254.89 17105.18 88888.00 2019-01-24 05:49:49.000 024 33809.00 254.85 17105.21 88888.00 2019-01-24 05:49:50.000 024 33809.04 254.86 17105.23 37890.67 2019-01-24 05:49:51.000 024 33809.05 254.88 17105.24 88888.00 2019-01-24 05:49:52.000 024 33809.06 254.88 17105.23 88888.00 2019-01-24 05:49:53.000 024 33809.11 254.86 17105.26 88888.00 2019-01-24 05:49:54.000 024 33809.13 254.87 17105.25 88888.00 2019-01-24 05:49:55.000 024 33809.07 254.86 17105.23 37890.80 2019-01-24 05:49:56.000 024 33809.08 254.83 17105.22 88888.00 2019-01-24 05:49:57.000 024 33809.14 254.83 17105.20 88888.00 2019-01-24 05:49:58.000 024 33809.14 254.86 17105.21 88888.00 2019-01-24 05:49:59.000 024 33809.15 254.88 17105.20 88888.00 2019-01-24 05:50:00.000 024 33809.12 254.85 17105.20 37890.81 2019-01-24 05:50:01.000 024 33809.11 254.82 17105.19 88888.00 2019-01-24 05:50:02.000 024 33809.10 254.82 17105.19 88888.00 2019-01-24 05:50:03.000 024 33809.07 254.82 17105.18 88888.00 2019-01-24 05:50:04.000 024 33809.13 254.82 17105.18 88888.00 2019-01-24 05:50:05.000 024 33809.11 254.81 17105.15 37890.89 2019-01-24 05:50:06.000 024 33809.10 254.82 17105.17 88888.00 2019-01-24 05:50:07.000 024 33809.09 254.83 17105.19 88888.00 2019-01-24 05:50:08.000 024 33809.10 254.85 17105.21 88888.00 2019-01-24 05:50:09.000 024 33809.12 254.87 17105.21 88888.00 2019-01-24 05:50:10.000 024 33809.13 254.84 17105.21 37890.83 2019-01-24 05:50:11.000 024 33809.11 254.83 17105.21 88888.00 2019-01-24 05:50:12.000 024 33809.06 254.84 17105.21 88888.00 2019-01-24 05:50:13.000 024 33809.08 254.84 17105.20 88888.00 2019-01-24 05:50:14.000 024 33809.08 254.84 17105.18 88888.00 2019-01-24 05:50:15.000 024 33809.05 254.85 17105.14 37890.77 2019-01-24 05:50:16.000 024 33809.04 254.83 17105.17 88888.00 2019-01-24 05:50:17.000 024 33809.04 254.84 17105.16 88888.00 2019-01-24 05:50:18.000 024 33809.03 254.85 17105.13 88888.00 2019-01-24 05:50:19.000 024 33809.01 254.83 17105.14 88888.00 2019-01-24 05:50:20.000 024 33809.01 254.81 17105.17 37890.75 2019-01-24 05:50:21.000 024 33809.04 254.83 17105.19 88888.00 2019-01-24 05:50:22.000 024 33809.03 254.87 17105.15 88888.00 2019-01-24 05:50:23.000 024 33809.04 254.89 17105.16 88888.00 2019-01-24 05:50:24.000 024 33809.03 254.86 17105.15 88888.00 2019-01-24 05:50:25.000 024 33809.00 254.86 17105.15 37890.70 2019-01-24 05:50:26.000 024 33809.01 254.87 17105.12 88888.00 2019-01-24 05:50:27.000 024 33809.01 254.87 17105.12 88888.00 2019-01-24 05:50:28.000 024 33809.01 254.86 17105.13 88888.00 2019-01-24 05:50:29.000 024 33809.03 254.85 17105.11 88888.00 2019-01-24 05:50:30.000 024 33809.05 254.85 17105.11 37890.67 2019-01-24 05:50:31.000 024 33809.07 254.86 17105.12 88888.00 2019-01-24 05:50:32.000 024 33809.06 254.86 17105.16 88888.00 2019-01-24 05:50:33.000 024 33809.06 254.85 17105.14 88888.00 2019-01-24 05:50:34.000 024 33809.05 254.90 17105.09 88888.00 2019-01-24 05:50:35.000 024 33809.03 254.87 17105.08 37890.80 2019-01-24 05:50:36.000 024 33809.06 254.85 17105.07 88888.00 2019-01-24 05:50:37.000 024 33809.11 254.85 17105.10 88888.00 2019-01-24 05:50:38.000 024 33809.11 254.83 17105.10 88888.00 2019-01-24 05:50:39.000 024 33809.08 254.84 17105.10 88888.00 2019-01-24 05:50:40.000 024 33809.09 254.85 17105.09 37890.79 2019-01-24 05:50:41.000 024 33809.10 254.87 17105.12 88888.00 2019-01-24 05:50:42.000 024 33809.09 254.87 17105.12 88888.00 2019-01-24 05:50:43.000 024 33809.11 254.89 17105.17 88888.00 2019-01-24 05:50:44.000 024 33809.11 254.90 17105.16 88888.00 2019-01-24 05:50:45.000 024 33809.09 254.90 17105.17 37890.78 2019-01-24 05:50:46.000 024 33809.15 254.88 17105.17 88888.00 2019-01-24 05:50:47.000 024 33809.12 254.88 17105.14 88888.00 2019-01-24 05:50:48.000 024 33809.12 254.94 17105.19 88888.00 2019-01-24 05:50:49.000 024 33809.06 254.93 17105.17 88888.00 2019-01-24 05:50:50.000 024 33809.05 254.92 17105.13 37890.76 2019-01-24 05:50:51.000 024 33809.07 254.89 17105.12 88888.00 2019-01-24 05:50:52.000 024 33809.05 254.90 17105.12 88888.00 2019-01-24 05:50:53.000 024 33809.07 254.96 17105.12 88888.00 2019-01-24 05:50:54.000 024 33809.10 254.97 17105.13 88888.00 2019-01-24 05:50:55.000 024 33809.09 255.00 17105.13 37890.79 2019-01-24 05:50:56.000 024 33809.09 254.96 17105.16 88888.00 2019-01-24 05:50:57.000 024 33809.04 254.95 17105.15 88888.00 2019-01-24 05:50:58.000 024 33809.06 254.96 17105.16 88888.00 2019-01-24 05:50:59.000 024 33809.07 254.94 17105.15 88888.00 2019-01-24 05:51:00.000 024 33809.03 254.93 17105.18 37890.71 2019-01-24 05:51:01.000 024 33809.03 254.94 17105.17 88888.00 2019-01-24 05:51:02.000 024 33808.99 254.93 17105.19 88888.00 2019-01-24 05:51:03.000 024 33808.98 254.96 17105.21 88888.00 2019-01-24 05:51:04.000 024 33808.97 254.96 17105.22 88888.00 2019-01-24 05:51:05.000 024 33808.95 254.96 17105.18 37890.68 2019-01-24 05:51:06.000 024 33808.94 255.00 17105.19 88888.00 2019-01-24 05:51:07.000 024 33808.86 255.03 17105.21 88888.00 2019-01-24 05:51:08.000 024 33808.84 255.00 17105.19 88888.00 2019-01-24 05:51:09.000 024 33808.84 255.02 17105.17 88888.00 2019-01-24 05:51:10.000 024 33808.85 255.03 17105.16 37890.64 2019-01-24 05:51:11.000 024 33808.85 255.08 17105.12 88888.00 2019-01-24 05:51:12.000 024 33808.85 255.11 17105.14 88888.00 2019-01-24 05:51:13.000 024 33808.81 255.11 17105.19 88888.00 2019-01-24 05:51:14.000 024 33808.78 255.11 17105.19 88888.00 2019-01-24 05:51:15.000 024 33808.79 255.07 17105.15 37890.62 2019-01-24 05:51:16.000 024 33808.77 255.09 17105.15 88888.00 2019-01-24 05:51:17.000 024 33808.78 255.11 17105.19 88888.00 2019-01-24 05:51:18.000 024 33808.81 255.11 17105.18 88888.00 2019-01-24 05:51:19.000 024 33808.80 255.07 17105.19 88888.00 2019-01-24 05:51:20.000 024 33808.85 255.05 17105.18 37890.62 2019-01-24 05:51:21.000 024 33808.88 255.07 17105.16 88888.00 2019-01-24 05:51:22.000 024 33808.87 255.06 17105.13 88888.00 2019-01-24 05:51:23.000 024 33808.87 255.04 17105.15 88888.00 2019-01-24 05:51:24.000 024 33808.90 255.08 17105.16 88888.00 2019-01-24 05:51:25.000 024 33808.88 255.04 17105.14 37890.66 2019-01-24 05:51:26.000 024 33808.93 255.07 17105.15 88888.00 2019-01-24 05:51:27.000 024 33808.92 255.07 17105.13 88888.00 2019-01-24 05:51:28.000 024 33808.95 255.12 17105.12 88888.00 2019-01-24 05:51:29.000 024 33808.94 255.14 17105.09 88888.00 2019-01-24 05:51:30.000 024 33809.00 255.12 17105.12 37890.62 2019-01-24 05:51:31.000 024 33809.02 255.14 17105.12 88888.00 2019-01-24 05:51:32.000 024 33808.98 255.12 17105.15 88888.00 2019-01-24 05:51:33.000 024 33808.97 255.13 17105.15 88888.00 2019-01-24 05:51:34.000 024 33808.96 255.09 17105.16 88888.00 2019-01-24 05:51:35.000 024 33808.91 255.09 17105.16 37890.66 2019-01-24 05:51:36.000 024 33808.90 255.07 17105.14 88888.00 2019-01-24 05:51:37.000 024 33808.95 255.09 17105.14 88888.00 2019-01-24 05:51:38.000 024 33808.97 255.10 17105.18 88888.00 2019-01-24 05:51:39.000 024 33808.95 255.05 17105.16 88888.00 2019-01-24 05:51:40.000 024 33808.93 255.07 17105.14 37890.73 2019-01-24 05:51:41.000 024 33808.93 255.05 17105.11 88888.00 2019-01-24 05:51:42.000 024 33808.95 255.02 17105.12 88888.00 2019-01-24 05:51:43.000 024 33808.97 254.99 17105.12 88888.00 2019-01-24 05:51:44.000 024 33808.97 255.00 17105.13 88888.00 2019-01-24 05:51:45.000 024 33808.96 255.02 17105.10 37890.67 2019-01-24 05:51:46.000 024 33808.95 255.04 17105.11 88888.00 2019-01-24 05:51:47.000 024 33808.96 255.00 17105.15 88888.00 2019-01-24 05:51:48.000 024 33808.98 254.99 17105.12 88888.00 2019-01-24 05:51:49.000 024 33808.96 254.98 17105.11 88888.00 2019-01-24 05:51:50.000 024 33808.99 255.02 17105.11 37890.68 2019-01-24 05:51:51.000 024 33809.02 255.04 17105.12 88888.00 2019-01-24 05:51:52.000 024 33809.02 255.06 17105.12 88888.00 2019-01-24 05:51:53.000 024 33809.00 255.07 17105.08 88888.00 2019-01-24 05:51:54.000 024 33808.99 255.07 17105.12 88888.00 2019-01-24 05:51:55.000 024 33808.97 255.08 17105.14 37890.67 2019-01-24 05:51:56.000 024 33808.97 255.11 17105.13 88888.00 2019-01-24 05:51:57.000 024 33808.96 255.13 17105.15 88888.00 2019-01-24 05:51:58.000 024 33808.98 255.17 17105.18 88888.00 2019-01-24 05:51:59.000 024 33808.98 255.13 17105.17 88888.00 2019-01-24 05:52:00.000 024 33808.94 255.09 17105.14 37890.65 2019-01-24 05:52:01.000 024 33808.90 255.06 17105.15 88888.00 2019-01-24 05:52:02.000 024 33808.90 255.11 17105.14 88888.00 2019-01-24 05:52:03.000 024 33808.88 255.11 17105.13 88888.00 2019-01-24 05:52:04.000 024 33808.85 255.02 17105.12 88888.00 2019-01-24 05:52:05.000 024 33808.86 254.99 17105.12 37890.61 2019-01-24 05:52:06.000 024 33808.88 255.04 17105.11 88888.00 2019-01-24 05:52:07.000 024 33808.88 255.07 17105.09 88888.00 2019-01-24 05:52:08.000 024 33808.86 255.09 17105.06 88888.00 2019-01-24 05:52:09.000 024 33808.86 255.04 17105.07 88888.00 2019-01-24 05:52:10.000 024 33808.84 255.06 17105.09 37890.64 2019-01-24 05:52:11.000 024 33808.82 255.05 17105.10 88888.00 2019-01-24 05:52:12.000 024 33808.81 255.02 17105.14 88888.00 2019-01-24 05:52:13.000 024 33808.86 255.04 17105.18 88888.00 2019-01-24 05:52:14.000 024 33808.88 254.99 17105.15 88888.00 2019-01-24 05:52:15.000 024 33808.86 254.98 17105.08 37890.64 2019-01-24 05:52:16.000 024 33808.85 255.01 17105.11 88888.00 2019-01-24 05:52:17.000 024 33808.84 255.07 17105.13 88888.00 2019-01-24 05:52:18.000 024 33808.86 255.07 17105.13 88888.00 2019-01-24 05:52:19.000 024 33808.86 255.05 17105.13 88888.00 2019-01-24 05:52:20.000 024 33808.84 255.01 17105.14 37890.52 2019-01-24 05:52:21.000 024 33808.82 255.02 17105.16 88888.00 2019-01-24 05:52:22.000 024 33808.80 255.05 17105.13 88888.00 2019-01-24 05:52:23.000 024 33808.79 255.04 17105.11 88888.00 2019-01-24 05:52:24.000 024 33808.79 254.99 17105.07 88888.00 2019-01-24 05:52:25.000 024 33808.81 254.98 17105.14 37890.61 2019-01-24 05:52:26.000 024 33808.83 255.01 17105.17 88888.00 2019-01-24 05:52:27.000 024 33808.82 255.02 17105.13 88888.00 2019-01-24 05:52:28.000 024 33808.84 255.03 17105.11 88888.00 2019-01-24 05:52:29.000 024 33808.88 255.04 17105.12 88888.00 2019-01-24 05:52:30.000 024 33808.90 255.02 17105.12 37890.56 2019-01-24 05:52:31.000 024 33808.90 255.00 17105.12 88888.00 2019-01-24 05:52:32.000 024 33808.94 255.02 17105.12 88888.00 2019-01-24 05:52:33.000 024 33808.93 255.02 17105.11 88888.00 2019-01-24 05:52:34.000 024 33808.93 254.99 17105.14 88888.00 2019-01-24 05:52:35.000 024 33808.93 254.99 17105.17 37890.67 2019-01-24 05:52:36.000 024 33808.93 254.99 17105.17 88888.00 2019-01-24 05:52:37.000 024 33808.94 255.04 17105.12 88888.00 2019-01-24 05:52:38.000 024 33809.00 255.05 17105.13 88888.00 2019-01-24 05:52:39.000 024 33809.02 255.05 17105.13 88888.00 2019-01-24 05:52:40.000 024 33809.02 255.01 17105.11 37890.65 2019-01-24 05:52:41.000 024 33809.02 255.02 17105.06 88888.00 2019-01-24 05:52:42.000 024 33809.08 255.05 17105.08 88888.00 2019-01-24 05:52:43.000 024 33809.09 255.03 17105.10 88888.00 2019-01-24 05:52:44.000 024 33809.10 255.06 17105.13 88888.00 2019-01-24 05:52:45.000 024 33809.12 255.05 17105.07 37890.76 2019-01-24 05:52:46.000 024 33809.10 255.02 17105.04 88888.00 2019-01-24 05:52:47.000 024 33809.12 255.00 17105.05 88888.00 2019-01-24 05:52:48.000 024 33809.14 254.99 17105.06 88888.00 2019-01-24 05:52:49.000 024 33809.14 254.98 17105.07 88888.00 2019-01-24 05:52:50.000 024 33809.16 255.00 17105.05 37890.82 2019-01-24 05:52:51.000 024 33809.15 255.01 17105.08 88888.00 2019-01-24 05:52:52.000 024 33809.13 254.98 17105.09 88888.00 2019-01-24 05:52:53.000 024 33809.10 255.00 17105.11 88888.00 2019-01-24 05:52:54.000 024 33809.14 255.02 17105.17 88888.00 2019-01-24 05:52:55.000 024 33809.13 255.00 17105.16 37890.86 2019-01-24 05:52:56.000 024 33809.12 255.02 17105.15 88888.00 2019-01-24 05:52:57.000 024 33809.11 255.00 17105.17 88888.00 2019-01-24 05:52:58.000 024 33809.10 254.95 17105.16 88888.00 2019-01-24 05:52:59.000 024 33809.09 254.97 17105.11 88888.00 2019-01-24 05:53:00.000 024 33809.13 254.99 17105.11 37890.80 2019-01-24 05:53:01.000 024 33809.16 255.01 17105.12 88888.00 2019-01-24 05:53:02.000 024 33809.11 255.03 17105.08 88888.00 2019-01-24 05:53:03.000 024 33809.06 255.05 17105.08 88888.00 2019-01-24 05:53:04.000 024 33809.03 255.06 17105.08 88888.00 2019-01-24 05:53:05.000 024 33809.02 255.02 17105.04 37890.80 2019-01-24 05:53:06.000 024 33809.03 255.04 17105.03 88888.00 2019-01-24 05:53:07.000 024 33809.03 255.02 17105.03 88888.00 2019-01-24 05:53:08.000 024 33809.00 255.02 17105.07 88888.00 2019-01-24 05:53:09.000 024 33809.02 255.02 17105.07 88888.00 2019-01-24 05:53:10.000 024 33808.99 255.07 17105.06 37890.76 2019-01-24 05:53:11.000 024 33809.01 255.08 17105.08 88888.00 2019-01-24 05:53:12.000 024 33809.02 255.06 17105.10 88888.00 2019-01-24 05:53:13.000 024 33809.01 255.07 17105.09 88888.00 2019-01-24 05:53:14.000 024 33809.01 255.08 17105.07 88888.00 2019-01-24 05:53:15.000 024 33808.98 255.05 17105.10 37890.63 2019-01-24 05:53:16.000 024 33808.97 255.05 17105.10 88888.00 2019-01-24 05:53:17.000 024 33808.93 255.06 17105.10 88888.00 2019-01-24 05:53:18.000 024 33808.93 255.04 17105.12 88888.00 2019-01-24 05:53:19.000 024 33808.92 255.03 17105.10 88888.00 2019-01-24 05:53:20.000 024 33808.95 255.05 17105.07 37890.65 2019-01-24 05:53:21.000 024 33808.92 255.02 17105.09 88888.00 2019-01-24 05:53:22.000 024 33808.88 255.05 17105.11 88888.00 2019-01-24 05:53:23.000 024 33808.89 255.03 17105.11 88888.00 2019-01-24 05:53:24.000 024 33808.90 255.03 17105.10 88888.00 2019-01-24 05:53:25.000 024 33808.90 255.07 17105.11 37890.59 2019-01-24 05:53:26.000 024 33808.90 255.08 17105.14 88888.00 2019-01-24 05:53:27.000 024 33808.91 255.10 17105.15 88888.00 2019-01-24 05:53:28.000 024 33808.90 255.10 17105.12 88888.00 2019-01-24 05:53:29.000 024 33808.89 255.09 17105.14 88888.00 2019-01-24 05:53:30.000 024 33808.89 255.11 17105.11 37890.54 2019-01-24 05:53:31.000 024 33808.88 255.14 17105.14 88888.00 2019-01-24 05:53:32.000 024 33808.87 255.14 17105.10 88888.00 2019-01-24 05:53:33.000 024 33808.90 255.10 17105.09 88888.00 2019-01-24 05:53:34.000 024 33808.88 255.12 17105.12 88888.00 2019-01-24 05:53:35.000 024 33808.89 255.16 17105.13 37890.58 2019-01-24 05:53:36.000 024 33808.88 255.16 17105.16 88888.00 2019-01-24 05:53:37.000 024 33808.88 255.17 17105.13 88888.00 2019-01-24 05:53:38.000 024 33808.85 255.17 17105.13 88888.00 2019-01-24 05:53:39.000 024 33808.84 255.15 17105.09 88888.00 2019-01-24 05:53:40.000 024 33808.84 255.13 17105.14 37890.51 2019-01-24 05:53:41.000 024 33808.84 255.14 17105.16 88888.00 2019-01-24 05:53:42.000 024 33808.86 255.15 17105.16 88888.00 2019-01-24 05:53:43.000 024 33808.88 255.12 17105.14 88888.00 2019-01-24 05:53:44.000 024 33808.88 255.12 17105.13 88888.00 2019-01-24 05:53:45.000 024 33808.87 255.13 17105.09 37890.51 2019-01-24 05:53:46.000 024 33808.86 255.13 17105.11 88888.00 2019-01-24 05:53:47.000 024 33808.84 255.10 17105.12 88888.00 2019-01-24 05:53:48.000 024 33808.86 255.12 17105.10 88888.00 2019-01-24 05:53:49.000 024 33808.84 255.11 17105.07 88888.00 2019-01-24 05:53:50.000 024 33808.88 255.13 17105.11 37890.55 2019-01-24 05:53:51.000 024 33808.90 255.12 17105.11 88888.00 2019-01-24 05:53:52.000 024 33808.93 255.16 17105.11 88888.00 2019-01-24 05:53:53.000 024 33808.89 255.16 17105.05 88888.00 2019-01-24 05:53:54.000 024 33808.91 255.17 17105.07 88888.00 2019-01-24 05:53:55.000 024 33808.94 255.19 17105.09 37890.59 2019-01-24 05:53:56.000 024 33808.95 255.15 17105.10 88888.00 2019-01-24 05:53:57.000 024 33808.90 255.15 17105.10 88888.00 2019-01-24 05:53:58.000 024 33808.90 255.16 17105.13 88888.00 2019-01-24 05:53:59.000 024 33808.95 255.16 17105.11 88888.00 2019-01-24 05:54:00.000 024 33808.97 255.17 17105.10 37890.65 2019-01-24 05:54:01.000 024 33808.93 255.17 17105.11 88888.00 2019-01-24 05:54:02.000 024 33808.89 255.20 17105.10 88888.00 2019-01-24 05:54:03.000 024 33808.87 255.18 17105.12 88888.00 2019-01-24 05:54:04.000 024 33808.88 255.19 17105.15 88888.00 2019-01-24 05:54:05.000 024 33808.86 255.17 17105.14 37890.54 2019-01-24 05:54:06.000 024 33808.83 255.17 17105.13 88888.00 2019-01-24 05:54:07.000 024 33808.83 255.18 17105.11 88888.00 2019-01-24 05:54:08.000 024 33808.79 255.15 17105.08 88888.00 2019-01-24 05:54:09.000 024 33808.76 255.13 17105.06 88888.00 2019-01-24 05:54:10.000 024 33808.74 255.15 17105.07 37890.54 2019-01-24 05:54:11.000 024 33808.73 255.21 17105.09 88888.00 2019-01-24 05:54:12.000 024 33808.72 255.23 17105.06 88888.00 2019-01-24 05:54:13.000 024 33808.68 255.21 17105.07 88888.00 2019-01-24 05:54:14.000 024 33808.66 255.20 17105.09 88888.00 2019-01-24 05:54:15.000 024 33808.59 255.22 17105.07 37890.39 2019-01-24 05:54:16.000 024 33808.60 255.24 17105.07 88888.00 2019-01-24 05:54:17.000 024 33808.62 255.22 17105.09 88888.00 2019-01-24 05:54:18.000 024 33808.63 255.27 17105.11 88888.00 2019-01-24 05:54:19.000 024 33808.63 255.32 17105.10 88888.00 2019-01-24 05:54:20.000 024 33808.64 255.28 17105.10 37890.38 2019-01-24 05:54:21.000 024 33808.61 255.25 17105.09 88888.00 2019-01-24 05:54:22.000 024 33808.58 255.26 17105.08 88888.00 2019-01-24 05:54:23.000 024 33808.56 255.26 17105.08 88888.00 2019-01-24 05:54:24.000 024 33808.57 255.29 17105.11 88888.00 2019-01-24 05:54:25.000 024 33808.57 255.29 17105.10 37890.35 2019-01-24 05:54:26.000 024 33808.60 255.27 17105.09 88888.00 2019-01-24 05:54:27.000 024 33808.60 255.28 17105.09 88888.00 2019-01-24 05:54:28.000 024 33808.61 255.30 17105.07 88888.00 2019-01-24 05:54:29.000 024 33808.64 255.30 17105.11 88888.00 2019-01-24 05:54:30.000 024 33808.63 255.31 17105.08 37890.31 2019-01-24 05:54:31.000 024 33808.61 255.31 17105.07 88888.00 2019-01-24 05:54:32.000 024 33808.66 255.34 17105.14 88888.00 2019-01-24 05:54:33.000 024 33808.64 255.39 17105.13 88888.00 2019-01-24 05:54:34.000 024 33808.63 255.41 17105.11 88888.00 2019-01-24 05:54:35.000 024 33808.67 255.41 17105.11 37890.30 2019-01-24 05:54:36.000 024 33808.70 255.44 17105.10 88888.00 2019-01-24 05:54:37.000 024 33808.70 255.43 17105.08 88888.00 2019-01-24 05:54:38.000 024 33808.69 255.41 17105.09 88888.00 2019-01-24 05:54:39.000 024 33808.69 255.39 17105.10 88888.00 2019-01-24 05:54:40.000 024 33808.70 255.42 17105.08 37890.32 2019-01-24 05:54:41.000 024 33808.69 255.44 17105.08 88888.00 2019-01-24 05:54:42.000 024 33808.69 255.44 17105.05 88888.00 2019-01-24 05:54:43.000 024 33808.68 255.41 17105.06 88888.00 2019-01-24 05:54:44.000 024 33808.68 255.41 17105.03 88888.00 2019-01-24 05:54:45.000 024 33808.71 255.44 17105.03 37890.30 2019-01-24 05:54:46.000 024 33808.69 255.44 17105.01 88888.00 2019-01-24 05:54:47.000 024 33808.67 255.42 17105.03 88888.00 2019-01-24 05:54:48.000 024 33808.66 255.43 17105.03 88888.00 2019-01-24 05:54:49.000 024 33808.66 255.44 17105.05 88888.00 2019-01-24 05:54:50.000 024 33808.63 255.43 17105.05 37890.34 2019-01-24 05:54:51.000 024 33808.58 255.40 17105.02 88888.00 2019-01-24 05:54:52.000 024 33808.61 255.41 17105.05 88888.00 2019-01-24 05:54:53.000 024 33808.60 255.42 17105.05 88888.00 2019-01-24 05:54:54.000 024 33808.59 255.44 17105.02 88888.00 2019-01-24 05:54:55.000 024 33808.60 255.45 17105.06 37890.25 2019-01-24 05:54:56.000 024 33808.61 255.48 17105.06 88888.00 2019-01-24 05:54:57.000 024 33808.58 255.45 17105.05 88888.00 2019-01-24 05:54:58.000 024 33808.57 255.41 17105.03 88888.00 2019-01-24 05:54:59.000 024 33808.58 255.42 17105.05 88888.00 2019-01-24 05:55:00.000 024 33808.56 255.46 17105.04 37890.19 2019-01-24 05:55:01.000 024 33808.59 255.46 17105.04 88888.00 2019-01-24 05:55:02.000 024 33808.56 255.45 17105.02 88888.00 2019-01-24 05:55:03.000 024 33808.52 255.45 17105.04 88888.00 2019-01-24 05:55:04.000 024 33808.51 255.49 17105.02 88888.00 2019-01-24 05:55:05.000 024 33808.50 255.54 17105.03 37890.25 2019-01-24 05:55:06.000 024 33808.48 255.54 17105.04 88888.00 2019-01-24 05:55:07.000 024 33808.46 255.51 17105.03 88888.00 2019-01-24 05:55:08.000 024 33808.49 255.53 17105.05 88888.00 2019-01-24 05:55:09.000 024 33808.49 255.54 17105.04 88888.00 2019-01-24 05:55:10.000 024 33808.48 255.53 17105.05 37890.14 2019-01-24 05:55:11.000 024 33808.45 255.51 17105.03 88888.00 2019-01-24 05:55:12.000 024 33808.44 255.48 17105.03 88888.00 2019-01-24 05:55:13.000 024 33808.45 255.52 17105.03 88888.00 2019-01-24 05:55:14.000 024 33808.47 255.52 17105.04 88888.00 2019-01-24 05:55:15.000 024 33808.47 255.49 17105.03 37890.22 2019-01-24 05:55:16.000 024 33808.47 255.57 17105.04 88888.00 2019-01-24 05:55:17.000 024 33808.47 255.59 17105.06 88888.00 2019-01-24 05:55:18.000 024 33808.48 255.59 17105.06 88888.00 2019-01-24 05:55:19.000 024 33808.48 255.59 17105.05 88888.00 2019-01-24 05:55:20.000 024 33808.45 255.60 17105.05 37890.22 2019-01-24 05:55:21.000 024 33808.44 255.61 17105.06 88888.00 2019-01-24 05:55:22.000 024 33808.42 255.64 17105.08 88888.00 2019-01-24 05:55:23.000 024 33808.39 255.68 17105.07 88888.00 2019-01-24 05:55:24.000 024 33808.38 255.68 17105.03 88888.00 2019-01-24 05:55:25.000 024 33808.38 255.65 17105.01 37890.17 2019-01-24 05:55:26.000 024 33808.36 255.65 17105.03 88888.00 2019-01-24 05:55:27.000 024 33808.34 255.70 17105.06 88888.00 2019-01-24 05:55:28.000 024 33808.31 255.71 17105.04 88888.00 2019-01-24 05:55:29.000 024 33808.32 255.69 17105.07 88888.00 2019-01-24 05:55:30.000 024 33808.35 255.70 17105.10 37890.10 2019-01-24 05:55:31.000 024 33808.32 255.73 17105.06 88888.00 2019-01-24 05:55:32.000 024 33808.28 255.72 17105.01 88888.00 2019-01-24 05:55:33.000 024 33808.25 255.72 17105.02 88888.00 2019-01-24 05:55:34.000 024 33808.25 255.74 17105.07 88888.00 2019-01-24 05:55:35.000 024 33808.27 255.72 17105.09 37889.97 2019-01-24 05:55:36.000 024 33808.24 255.69 17105.05 88888.00 2019-01-24 05:55:37.000 024 33808.24 255.70 17105.07 88888.00 2019-01-24 05:55:38.000 024 33808.21 255.71 17105.08 88888.00 2019-01-24 05:55:39.000 024 33808.23 255.70 17105.07 88888.00 2019-01-24 05:55:40.000 024 33808.19 255.71 17105.03 37889.92 2019-01-24 05:55:41.000 024 33808.19 255.75 17105.05 88888.00 2019-01-24 05:55:42.000 024 33808.22 255.78 17105.02 88888.00 2019-01-24 05:55:43.000 024 33808.24 255.78 17105.03 88888.00 2019-01-24 05:55:44.000 024 33808.25 255.74 17105.04 88888.00 2019-01-24 05:55:45.000 024 33808.25 255.76 17105.03 37889.98 2019-01-24 05:55:46.000 024 33808.20 255.77 17105.04 88888.00 2019-01-24 05:55:47.000 024 33808.22 255.79 17105.04 88888.00 2019-01-24 05:55:48.000 024 33808.25 255.77 17105.02 88888.00 2019-01-24 05:55:49.000 024 33808.28 255.76 17105.04 88888.00 2019-01-24 05:55:50.000 024 33808.32 255.75 17105.06 37889.93 2019-01-24 05:55:51.000 024 33808.33 255.70 17105.07 88888.00 2019-01-24 05:55:52.000 024 33808.36 255.70 17105.06 88888.00 2019-01-24 05:55:53.000 024 33808.38 255.70 17105.03 88888.00 2019-01-24 05:55:54.000 024 33808.45 255.72 17104.98 88888.00 2019-01-24 05:55:55.000 024 33808.47 255.79 17104.99 37890.06 2019-01-24 05:55:56.000 024 33808.48 255.80 17105.01 88888.00 2019-01-24 05:55:57.000 024 33808.51 255.73 17105.01 88888.00 2019-01-24 05:55:58.000 024 33808.52 255.75 17105.02 88888.00 2019-01-24 05:55:59.000 024 33808.55 255.77 17105.02 88888.00 2019-01-24 05:56:00.000 024 33808.57 255.79 17105.02 37890.15 2019-01-24 05:56:01.000 024 33808.53 255.78 17105.02 88888.00 2019-01-24 05:56:02.000 024 33808.52 255.73 17105.01 88888.00 2019-01-24 05:56:03.000 024 33808.51 255.77 17105.02 88888.00 2019-01-24 05:56:04.000 024 33808.50 255.76 17105.00 88888.00 2019-01-24 05:56:05.000 024 33808.50 255.78 17104.98 37890.16 2019-01-24 05:56:06.000 024 33808.50 255.76 17104.99 88888.00 2019-01-24 05:56:07.000 024 33808.47 255.77 17105.00 88888.00 2019-01-24 05:56:08.000 024 33808.45 255.81 17104.99 88888.00 2019-01-24 05:56:09.000 024 33808.41 255.77 17105.03 88888.00 2019-01-24 05:56:10.000 024 33808.39 255.79 17105.04 37890.16 2019-01-24 05:56:11.000 024 33808.36 255.80 17105.05 88888.00 2019-01-24 05:56:12.000 024 33808.30 255.77 17105.06 88888.00 2019-01-24 05:56:13.000 024 33808.26 255.78 17105.07 88888.00 2019-01-24 05:56:14.000 024 33808.25 255.80 17105.06 88888.00 2019-01-24 05:56:15.000 024 33808.23 255.82 17105.05 37890.10 2019-01-24 05:56:16.000 024 33808.25 255.83 17105.04 88888.00 2019-01-24 05:56:17.000 024 33808.23 255.84 17105.08 88888.00 2019-01-24 05:56:18.000 024 33808.21 255.89 17105.05 88888.00 2019-01-24 05:56:19.000 024 33808.22 255.91 17105.02 88888.00 2019-01-24 05:56:20.000 024 33808.18 255.93 17104.96 37890.00 2019-01-24 05:56:21.000 024 33808.14 255.90 17104.94 88888.00 2019-01-24 05:56:22.000 024 33808.13 255.88 17104.95 88888.00 2019-01-24 05:56:23.000 024 33808.13 255.91 17104.99 88888.00 2019-01-24 05:56:24.000 024 33808.12 255.94 17104.98 88888.00 2019-01-24 05:56:25.000 024 33808.16 255.92 17105.00 37889.83 2019-01-24 05:56:26.000 024 33808.17 255.93 17104.99 88888.00 2019-01-24 05:56:27.000 024 33808.23 255.96 17104.98 88888.00 2019-01-24 05:56:28.000 024 33808.26 255.98 17104.96 88888.00 2019-01-24 05:56:29.000 024 33808.29 255.98 17104.98 88888.00 2019-01-24 05:56:30.000 024 33808.30 255.99 17104.97 37889.98 2019-01-24 05:56:31.000 024 33808.33 256.00 17104.97 88888.00 2019-01-24 05:56:32.000 024 33808.32 256.03 17104.98 88888.00 2019-01-24 05:56:33.000 024 33808.32 256.05 17104.99 88888.00 2019-01-24 05:56:34.000 024 33808.35 256.05 17104.98 88888.00 2019-01-24 05:56:35.000 024 33808.39 256.06 17104.95 37890.06 2019-01-24 05:56:36.000 024 33808.46 256.09 17104.93 88888.00 2019-01-24 05:56:37.000 024 33808.45 256.05 17104.93 88888.00 2019-01-24 05:56:38.000 024 33808.46 256.06 17104.95 88888.00 2019-01-24 05:56:39.000 024 33808.47 256.10 17104.90 88888.00 2019-01-24 05:56:40.000 024 33808.52 256.13 17104.88 37890.10 2019-01-24 05:56:41.000 024 33808.53 256.15 17104.89 88888.00 2019-01-24 05:56:42.000 024 33808.57 256.13 17104.88 88888.00 2019-01-24 05:56:43.000 024 33808.60 256.12 17104.90 88888.00 2019-01-24 05:56:44.000 024 33808.64 256.11 17104.88 88888.00 2019-01-24 05:56:45.000 024 33808.66 256.13 17104.84 37890.23 2019-01-24 05:56:46.000 024 33808.68 256.12 17104.86 88888.00 2019-01-24 05:56:47.000 024 33808.70 256.09 17104.84 88888.00 2019-01-24 05:56:48.000 024 33808.70 256.11 17104.84 88888.00 2019-01-24 05:56:49.000 024 33808.69 256.15 17104.85 88888.00 2019-01-24 05:56:50.000 024 33808.69 256.16 17104.84 37890.31 2019-01-24 05:56:51.000 024 33808.67 256.17 17104.87 88888.00 2019-01-24 05:56:52.000 024 33808.62 256.20 17104.85 88888.00 2019-01-24 05:56:53.000 024 33808.60 256.25 17104.88 88888.00 2019-01-24 05:56:54.000 024 33808.58 256.26 17104.92 88888.00 2019-01-24 05:56:55.000 024 33808.55 256.27 17104.93 37890.27 2019-01-24 05:56:56.000 024 33808.53 256.26 17104.93 88888.00 2019-01-24 05:56:57.000 024 33808.48 256.23 17104.92 88888.00 2019-01-24 05:56:58.000 024 33808.48 256.24 17104.93 88888.00 2019-01-24 05:56:59.000 024 33808.43 256.29 17104.90 88888.00 2019-01-24 05:57:00.000 024 33808.45 256.31 17104.92 37890.23 2019-01-24 05:57:01.000 024 33808.38 256.35 17104.91 88888.00 2019-01-24 05:57:02.000 024 33808.36 256.35 17104.87 88888.00 2019-01-24 05:57:03.000 024 33808.40 256.33 17104.89 88888.00 2019-01-24 05:57:04.000 024 33808.40 256.35 17104.91 88888.00 2019-01-24 05:57:05.000 024 33808.38 256.38 17104.93 37890.12 2019-01-24 05:57:06.000 024 33808.36 256.37 17104.92 88888.00 2019-01-24 05:57:07.000 024 33808.38 256.36 17104.90 88888.00 2019-01-24 05:57:08.000 024 33808.39 256.39 17104.91 88888.00 2019-01-24 05:57:09.000 024 33808.41 256.42 17104.92 88888.00 2019-01-24 05:57:10.000 024 33808.43 256.46 17104.91 37890.14 2019-01-24 05:57:11.000 024 33808.44 256.43 17104.87 88888.00 2019-01-24 05:57:12.000 024 33808.45 256.48 17104.90 88888.00 2019-01-24 05:57:13.000 024 33808.50 256.51 17104.90 88888.00 2019-01-24 05:57:14.000 024 33808.52 256.52 17104.86 88888.00 2019-01-24 05:57:15.000 024 33808.56 256.56 17104.90 37890.20 2019-01-24 05:57:16.000 024 33808.63 256.60 17104.92 88888.00 2019-01-24 05:57:17.000 024 33808.67 256.62 17104.89 88888.00 2019-01-24 05:57:18.000 024 33808.68 256.58 17104.90 88888.00 2019-01-24 05:57:19.000 024 33808.68 256.59 17104.92 88888.00 2019-01-24 05:57:20.000 024 33808.71 256.59 17104.89 37890.25 2019-01-24 05:57:21.000 024 33808.73 256.56 17104.87 88888.00 2019-01-24 05:57:22.000 024 33808.71 256.58 17104.85 88888.00 2019-01-24 05:57:23.000 024 33808.72 256.61 17104.85 88888.00 2019-01-24 05:57:24.000 024 33808.71 256.57 17104.86 88888.00 2019-01-24 05:57:25.000 024 33808.73 256.58 17104.84 37890.34 2019-01-24 05:57:26.000 024 33808.74 256.59 17104.83 88888.00 2019-01-24 05:57:27.000 024 33808.72 256.55 17104.85 88888.00 2019-01-24 05:57:28.000 024 33808.69 256.52 17104.84 88888.00 2019-01-24 05:57:29.000 024 33808.70 256.54 17104.84 88888.00 2019-01-24 05:57:30.000 024 33808.71 256.54 17104.84 37890.42 2019-01-24 05:57:31.000 024 33808.67 256.58 17104.85 88888.00 2019-01-24 05:57:32.000 024 33808.64 256.60 17104.81 88888.00 2019-01-24 05:57:33.000 024 33808.68 256.58 17104.82 88888.00 2019-01-24 05:57:34.000 024 33808.65 256.55 17104.82 88888.00 2019-01-24 05:57:35.000 024 33808.61 256.56 17104.89 37890.35 2019-01-24 05:57:36.000 024 33808.60 256.58 17104.91 88888.00 2019-01-24 05:57:37.000 024 33808.60 256.61 17104.87 88888.00 2019-01-24 05:57:38.000 024 33808.64 256.63 17104.86 88888.00 2019-01-24 05:57:39.000 024 33808.64 256.69 17104.85 88888.00 2019-01-24 05:57:40.000 024 33808.65 256.72 17104.82 37890.30 2019-01-24 05:57:41.000 024 33808.60 256.73 17104.84 88888.00 2019-01-24 05:57:42.000 024 33808.57 256.73 17104.85 88888.00 2019-01-24 05:57:43.000 024 33808.55 256.72 17104.85 88888.00 2019-01-24 05:57:44.000 024 33808.55 256.66 17104.85 88888.00 2019-01-24 05:57:45.000 024 33808.57 256.69 17104.86 37890.28 2019-01-24 05:57:46.000 024 33808.57 256.71 17104.85 88888.00 2019-01-24 05:57:47.000 024 33808.55 256.76 17104.87 88888.00 2019-01-24 05:57:48.000 024 33808.57 256.76 17104.87 88888.00 2019-01-24 05:57:49.000 024 33808.65 256.77 17104.86 88888.00 2019-01-24 05:57:50.000 024 33808.70 256.81 17104.84 37890.22 2019-01-24 05:57:51.000 024 33808.75 256.80 17104.85 88888.00 2019-01-24 05:57:52.000 024 33808.80 256.78 17104.80 88888.00 2019-01-24 05:57:53.000 024 33808.81 256.78 17104.80 88888.00 2019-01-24 05:57:54.000 024 33808.86 256.81 17104.82 88888.00 2019-01-24 05:57:55.000 024 33808.95 256.78 17104.81 37890.41 2019-01-24 05:57:56.000 024 33809.02 256.77 17104.81 88888.00 2019-01-24 05:57:57.000 024 33809.07 256.79 17104.80 88888.00 2019-01-24 05:57:58.000 024 33809.12 256.79 17104.80 88888.00 2019-01-24 05:57:59.000 024 33809.19 256.77 17104.80 88888.00 2019-01-24 05:58:00.000 024 33809.32 256.78 17104.80 37890.69 2019-01-24 05:58:01.000 024 33809.36 256.77 17104.83 88888.00 2019-01-24 05:58:02.000 024 33809.43 256.79 17104.83 88888.00 2019-01-24 05:58:03.000 024 33809.47 256.76 17104.81 88888.00 2019-01-24 05:58:04.000 024 33809.53 256.71 17104.78 88888.00 2019-01-24 05:58:05.000 024 33809.57 256.71 17104.75 37890.95 2019-01-24 05:58:06.000 024 33809.60 256.70 17104.78 88888.00 2019-01-24 05:58:07.000 024 33809.63 256.69 17104.78 88888.00 2019-01-24 05:58:08.000 024 33809.65 256.74 17104.76 88888.00 2019-01-24 05:58:09.000 024 33809.65 256.74 17104.77 88888.00 2019-01-24 05:58:10.000 024 33809.65 256.74 17104.77 37891.10 2019-01-24 05:58:11.000 024 33809.67 256.76 17104.76 88888.00 2019-01-24 05:58:12.000 024 33809.67 256.77 17104.75 88888.00 2019-01-24 05:58:13.000 024 33809.68 256.74 17104.75 88888.00 2019-01-24 05:58:14.000 024 33809.64 256.72 17104.69 88888.00 2019-01-24 05:58:15.000 024 33809.60 256.69 17104.69 37891.11 2019-01-24 05:58:16.000 024 33809.64 256.70 17104.72 88888.00 2019-01-24 05:58:17.000 024 33809.63 256.73 17104.73 88888.00 2019-01-24 05:58:18.000 024 33809.61 256.70 17104.73 88888.00 2019-01-24 05:58:19.000 024 33809.61 256.74 17104.71 88888.00 2019-01-24 05:58:20.000 024 33809.63 256.77 17104.72 37891.06 2019-01-24 05:58:21.000 024 33809.62 256.76 17104.75 88888.00 2019-01-24 05:58:22.000 024 33809.60 256.76 17104.73 88888.00 2019-01-24 05:58:23.000 024 33809.55 256.73 17104.73 88888.00 2019-01-24 05:58:24.000 024 33809.55 256.73 17104.73 88888.00 2019-01-24 05:58:25.000 024 33809.59 256.76 17104.70 37891.08 2019-01-24 05:58:26.000 024 33809.58 256.80 17104.65 88888.00 2019-01-24 05:58:27.000 024 33809.56 256.81 17104.69 88888.00 2019-01-24 05:58:28.000 024 33809.59 256.77 17104.72 88888.00 2019-01-24 05:58:29.000 024 33809.58 256.76 17104.71 88888.00 2019-01-24 05:58:30.000 024 33809.62 256.78 17104.68 37891.01 2019-01-24 05:58:31.000 024 33809.60 256.80 17104.68 88888.00 2019-01-24 05:58:32.000 024 33809.60 256.81 17104.66 88888.00 2019-01-24 05:58:33.000 024 33809.62 256.83 17104.68 88888.00 2019-01-24 05:58:34.000 024 33809.65 256.90 17104.69 88888.00 2019-01-24 05:58:35.000 024 33809.62 256.87 17104.69 37891.09 2019-01-24 05:58:36.000 024 33809.63 256.87 17104.71 88888.00 2019-01-24 05:58:37.000 024 33809.67 256.90 17104.70 88888.00 2019-01-24 05:58:38.000 024 33809.66 256.89 17104.65 88888.00 2019-01-24 05:58:39.000 024 33809.65 256.88 17104.66 88888.00 2019-01-24 05:58:40.000 024 33809.71 256.89 17104.65 37891.18 2019-01-24 05:58:41.000 024 33809.76 256.88 17104.67 88888.00 2019-01-24 05:58:42.000 024 33809.76 256.87 17104.70 88888.00 2019-01-24 05:58:43.000 024 33809.77 256.87 17104.65 88888.00 2019-01-24 05:58:44.000 024 33809.80 256.89 17104.63 88888.00 2019-01-24 05:58:45.000 024 33809.85 256.91 17104.63 37891.20 2019-01-24 05:58:46.000 024 33809.86 256.93 17104.62 88888.00 2019-01-24 05:58:47.000 024 33809.85 256.96 17104.62 88888.00 2019-01-24 05:58:48.000 024 33809.89 256.95 17104.57 88888.00 2019-01-24 05:58:49.000 024 33809.92 256.95 17104.59 88888.00 2019-01-24 05:58:50.000 024 33809.95 256.95 17104.60 37891.29 2019-01-24 05:58:51.000 024 33809.99 256.96 17104.60 88888.00 2019-01-24 05:58:52.000 024 33810.03 256.95 17104.62 88888.00 2019-01-24 05:58:53.000 024 33810.03 256.93 17104.63 88888.00 2019-01-24 05:58:54.000 024 33810.02 256.93 17104.63 88888.00 2019-01-24 05:58:55.000 024 33810.01 256.94 17104.62 37891.34 2019-01-24 05:58:56.000 024 33810.00 256.92 17104.58 88888.00 2019-01-24 05:58:57.000 024 33809.97 256.92 17104.60 88888.00 2019-01-24 05:58:58.000 024 33809.96 256.94 17104.62 88888.00 2019-01-24 05:58:59.000 024 33809.94 256.90 17104.64 88888.00 2019-01-24 05:59:00.000 024 33809.90 256.89 17104.63 37891.32 2019-01-24 05:59:01.000 024 33809.91 256.86 17104.62 88888.00 2019-01-24 05:59:02.000 024 33809.86 256.84 17104.58 88888.00 2019-01-24 05:59:03.000 024 33809.86 256.90 17104.60 88888.00 2019-01-24 05:59:04.000 024 33809.92 256.90 17104.62 88888.00 2019-01-24 05:59:05.000 024 33809.92 256.90 17104.63 37891.29 2019-01-24 05:59:06.000 024 33809.89 256.88 17104.66 88888.00 2019-01-24 05:59:07.000 024 33809.84 256.88 17104.65 88888.00 2019-01-24 05:59:08.000 024 33809.81 256.87 17104.67 88888.00 2019-01-24 05:59:09.000 024 33809.81 256.84 17104.64 88888.00 2019-01-24 05:59:10.000 024 33809.81 256.81 17104.65 37891.25 2019-01-24 05:59:11.000 024 33809.83 256.80 17104.63 88888.00 2019-01-24 05:59:12.000 024 33809.82 256.81 17104.62 88888.00 2019-01-24 05:59:13.000 024 33809.79 256.81 17104.65 88888.00 2019-01-24 05:59:14.000 024 33809.80 256.79 17104.67 88888.00 2019-01-24 05:59:15.000 024 33809.79 256.76 17104.67 37891.27 2019-01-24 05:59:16.000 024 33809.79 256.79 17104.70 88888.00 2019-01-24 05:59:17.000 024 33809.79 256.77 17104.69 88888.00 2019-01-24 05:59:18.000 024 33809.76 256.73 17104.67 88888.00 2019-01-24 05:59:19.000 024 33809.74 256.74 17104.66 88888.00 2019-01-24 05:59:20.000 024 33809.79 256.76 17104.67 37891.29 2019-01-24 05:59:21.000 024 33809.83 256.74 17104.66 88888.00 2019-01-24 05:59:22.000 024 33809.86 256.74 17104.63 88888.00 2019-01-24 05:59:23.000 024 33809.89 256.74 17104.61 88888.00 2019-01-24 05:59:24.000 024 33809.94 256.74 17104.67 88888.00 2019-01-24 05:59:25.000 024 33809.97 256.74 17104.66 37891.36 2019-01-24 05:59:26.000 024 33810.02 256.75 17104.64 88888.00 2019-01-24 05:59:27.000 024 33810.02 256.75 17104.65 88888.00 2019-01-24 05:59:28.000 024 33810.06 256.75 17104.62 88888.00 2019-01-24 05:59:29.000 024 33810.06 256.78 17104.62 88888.00 2019-01-24 05:59:30.000 024 33810.11 256.79 17104.64 37891.44 2019-01-24 05:59:31.000 024 33810.18 256.77 17104.64 88888.00 2019-01-24 05:59:32.000 024 33810.23 256.74 17104.62 88888.00 2019-01-24 05:59:33.000 024 33810.27 256.72 17104.62 88888.00 2019-01-24 05:59:34.000 024 33810.29 256.75 17104.62 88888.00 2019-01-24 05:59:35.000 024 33810.30 256.75 17104.61 37891.62 2019-01-24 05:59:36.000 024 33810.31 256.74 17104.61 88888.00 2019-01-24 05:59:37.000 024 33810.34 256.75 17104.61 88888.00 2019-01-24 05:59:38.000 024 33810.38 256.74 17104.61 88888.00 2019-01-24 05:59:39.000 024 33810.36 256.74 17104.65 88888.00 2019-01-24 05:59:40.000 024 33810.33 256.73 17104.64 37891.71 2019-01-24 05:59:41.000 024 33810.34 256.71 17104.66 88888.00 2019-01-24 05:59:42.000 024 33810.38 256.70 17104.63 88888.00 2019-01-24 05:59:43.000 024 33810.37 256.67 17104.59 88888.00 2019-01-24 05:59:44.000 024 33810.37 256.69 17104.60 88888.00 2019-01-24 05:59:45.000 024 33810.36 256.72 17104.57 37891.77 2019-01-24 05:59:46.000 024 33810.33 256.71 17104.57 88888.00 2019-01-24 05:59:47.000 024 33810.31 256.74 17104.61 88888.00 2019-01-24 05:59:48.000 024 33810.30 256.75 17104.60 88888.00 2019-01-24 05:59:49.000 024 33810.29 256.75 17104.58 88888.00 2019-01-24 05:59:50.000 024 33810.29 256.73 17104.59 37891.74 2019-01-24 05:59:51.000 024 33810.27 256.73 17104.59 88888.00 2019-01-24 05:59:52.000 024 33810.29 256.74 17104.60 88888.00 2019-01-24 05:59:53.000 024 33810.28 256.74 17104.60 88888.00 2019-01-24 05:59:54.000 024 33810.29 256.72 17104.56 88888.00 2019-01-24 05:59:55.000 024 33810.28 256.71 17104.58 37891.66 2019-01-24 05:59:56.000 024 33810.32 256.73 17104.59 88888.00 2019-01-24 05:59:57.000 024 33810.29 256.76 17104.59 88888.00 2019-01-24 05:59:58.000 024 33810.32 256.77 17104.61 88888.00 2019-01-24 05:59:59.000 024 33810.37 256.73 17104.62 88888.00 2019-01-24 06:00:00.000 024 33810.40 256.73 17104.63 37891.65 2019-01-24 06:00:01.000 024 33810.38 256.70 17104.62 88888.00 2019-01-24 06:00:02.000 024 33810.32 256.69 17104.61 88888.00 2019-01-24 06:00:03.000 024 33810.30 256.66 17104.63 88888.00 2019-01-24 06:00:04.000 024 33810.29 256.68 17104.62 88888.00 2019-01-24 06:00:05.000 024 33810.27 256.69 17104.57 37891.65 2019-01-24 06:00:06.000 024 33810.27 256.69 17104.60 88888.00 2019-01-24 06:00:07.000 024 33810.29 256.67 17104.58 88888.00 2019-01-24 06:00:08.000 024 33810.28 256.66 17104.58 88888.00 2019-01-24 06:00:09.000 024 33810.31 256.66 17104.55 88888.00 2019-01-24 06:00:10.000 024 33810.29 256.69 17104.58 37891.63 2019-01-24 06:00:11.000 024 33810.27 256.69 17104.57 88888.00 2019-01-24 06:00:12.000 024 33810.27 256.64 17104.59 88888.00 2019-01-24 06:00:13.000 024 33810.30 256.61 17104.59 88888.00 2019-01-24 06:00:14.000 024 33810.29 256.60 17104.62 88888.00 2019-01-24 06:00:15.000 024 33810.28 256.60 17104.60 37891.63 2019-01-24 06:00:16.000 024 33810.29 256.60 17104.58 88888.00 2019-01-24 06:00:17.000 024 33810.31 256.61 17104.57 88888.00 2019-01-24 06:00:18.000 024 33810.31 256.58 17104.55 88888.00 2019-01-24 06:00:19.000 024 33810.28 256.53 17104.55 88888.00 2019-01-24 06:00:20.000 024 33810.30 256.56 17104.55 37891.61 2019-01-24 06:00:21.000 024 33810.36 256.53 17104.55 88888.00 2019-01-24 06:00:22.000 024 33810.37 256.48 17104.56 88888.00 2019-01-24 06:00:23.000 024 33810.39 256.45 17104.57 88888.00 2019-01-24 06:00:24.000 024 33810.48 256.49 17104.57 88888.00 2019-01-24 06:00:25.000 024 33810.50 256.48 17104.58 37891.79 2019-01-24 06:00:26.000 024 33810.52 256.49 17104.56 88888.00 2019-01-24 06:00:27.000 024 33810.56 256.51 17104.55 88888.00 2019-01-24 06:00:28.000 024 33810.58 256.46 17104.54 88888.00 2019-01-24 06:00:29.000 024 33810.58 256.47 17104.57 88888.00 2019-01-24 06:00:30.000 024 33810.60 256.51 17104.58 37891.87 2019-01-24 06:00:31.000 024 33810.61 256.50 17104.56 88888.00 2019-01-24 06:00:32.000 024 33810.60 256.47 17104.55 88888.00 2019-01-24 06:00:33.000 024 33810.58 256.42 17104.52 88888.00 2019-01-24 06:00:34.000 024 33810.62 256.42 17104.52 88888.00 2019-01-24 06:00:35.000 024 33810.65 256.40 17104.56 37891.84 2019-01-24 06:00:36.000 024 33810.64 256.36 17104.54 88888.00 2019-01-24 06:00:37.000 024 33810.62 256.37 17104.56 88888.00 2019-01-24 06:00:38.000 024 33810.63 256.36 17104.55 88888.00 2019-01-24 06:00:39.000 024 33810.62 256.35 17104.57 88888.00 2019-01-24 06:00:40.000 024 33810.57 256.34 17104.54 37891.84 2019-01-24 06:00:41.000 024 33810.52 256.29 17104.56 88888.00 2019-01-24 06:00:42.000 024 33810.48 256.26 17104.60 88888.00 2019-01-24 06:00:43.000 024 33810.48 256.22 17104.59 88888.00 2019-01-24 06:00:44.000 024 33810.44 256.23 17104.54 88888.00 2019-01-24 06:00:45.000 024 33810.41 256.19 17104.53 37891.83 2019-01-24 06:00:46.000 024 33810.41 256.17 17104.56 88888.00 2019-01-24 06:00:47.000 024 33810.34 256.20 17104.58 88888.00 2019-01-24 06:00:48.000 024 33810.32 256.18 17104.58 88888.00 2019-01-24 06:00:49.000 024 33810.32 256.19 17104.61 88888.00 2019-01-24 06:00:50.000 024 33810.31 256.19 17104.59 37891.70 2019-01-24 06:00:51.000 024 33810.32 256.20 17104.57 88888.00 2019-01-24 06:00:52.000 024 33810.33 256.20 17104.57 88888.00 2019-01-24 06:00:53.000 024 33810.33 256.21 17104.61 88888.00 2019-01-24 06:00:54.000 024 33810.33 256.20 17104.62 88888.00 2019-01-24 06:00:55.000 024 33810.29 256.13 17104.60 37891.64 2019-01-24 06:00:56.000 024 33810.29 256.13 17104.61 88888.00 2019-01-24 06:00:57.000 024 33810.33 256.14 17104.58 88888.00 2019-01-24 06:00:58.000 024 33810.32 256.16 17104.60 88888.00 2019-01-24 06:00:59.000 024 33810.30 256.14 17104.59 88888.00 2019-01-24 06:01:00.000 024 33810.31 256.16 17104.57 37891.66 2019-01-24 06:01:01.000 024 33810.35 256.10 17104.58 88888.00 2019-01-24 06:01:02.000 024 33810.32 256.07 17104.60 88888.00 2019-01-24 06:01:03.000 024 33810.33 256.09 17104.58 88888.00 2019-01-24 06:01:04.000 024 33810.37 256.09 17104.55 88888.00 2019-01-24 06:01:05.000 024 33810.34 256.03 17104.56 37891.60 2019-01-24 06:01:06.000 024 33810.31 256.01 17104.52 88888.00 2019-01-24 06:01:07.000 024 33810.29 256.00 17104.53 88888.00 2019-01-24 06:01:08.000 024 33810.27 255.96 17104.53 88888.00 2019-01-24 06:01:09.000 024 33810.26 255.95 17104.50 88888.00 2019-01-24 06:01:10.000 024 33810.31 255.96 17104.46 37891.59 2019-01-24 06:01:11.000 024 33810.33 255.94 17104.48 88888.00 2019-01-24 06:01:12.000 024 33810.27 255.94 17104.49 88888.00 2019-01-24 06:01:13.000 024 33810.25 255.96 17104.47 88888.00 2019-01-24 06:01:14.000 024 33810.27 255.98 17104.49 88888.00 2019-01-24 06:01:15.000 024 33810.25 255.98 17104.51 37891.56 2019-01-24 06:01:16.000 024 33810.25 255.98 17104.51 88888.00 2019-01-24 06:01:17.000 024 33810.25 255.99 17104.50 88888.00 2019-01-24 06:01:18.000 024 33810.22 255.99 17104.51 88888.00 2019-01-24 06:01:19.000 024 33810.16 255.97 17104.51 88888.00 2019-01-24 06:01:20.000 024 33810.18 255.93 17104.52 37891.64 2019-01-24 06:01:21.000 024 33810.19 255.90 17104.51 88888.00 2019-01-24 06:01:22.000 024 33810.19 255.93 17104.49 88888.00 2019-01-24 06:01:23.000 024 33810.20 255.89 17104.51 88888.00 2019-01-24 06:01:24.000 024 33810.18 255.89 17104.53 88888.00 2019-01-24 06:01:25.000 024 33810.20 255.93 17104.58 37891.60 2019-01-24 06:01:26.000 024 33810.22 255.98 17104.57 88888.00 2019-01-24 06:01:27.000 024 33810.22 255.98 17104.56 88888.00 2019-01-24 06:01:28.000 024 33810.24 255.94 17104.59 88888.00 2019-01-24 06:01:29.000 024 33810.25 255.92 17104.61 88888.00 2019-01-24 06:01:30.000 024 33810.29 255.90 17104.60 37891.53 2019-01-24 06:01:31.000 024 33810.30 255.87 17104.56 88888.00 2019-01-24 06:01:32.000 024 33810.29 255.89 17104.55 88888.00 2019-01-24 06:01:33.000 024 33810.28 255.88 17104.55 88888.00 2019-01-24 06:01:34.000 024 33810.27 255.85 17104.59 88888.00 2019-01-24 06:01:35.000 024 33810.27 255.87 17104.59 37891.51 2019-01-24 06:01:36.000 024 33810.26 255.92 17104.51 88888.00 2019-01-24 06:01:37.000 024 33810.28 255.92 17104.52 88888.00 2019-01-24 06:01:38.000 024 33810.30 255.92 17104.51 88888.00 2019-01-24 06:01:39.000 024 33810.24 255.86 17104.51 88888.00 2019-01-24 06:01:40.000 024 33810.25 255.82 17104.52 37891.63 2019-01-24 06:01:41.000 024 33810.28 255.83 17104.54 88888.00 2019-01-24 06:01:42.000 024 33810.32 255.85 17104.54 88888.00 2019-01-24 06:01:43.000 024 33810.31 255.81 17104.54 88888.00 2019-01-24 06:01:44.000 024 33810.32 255.77 17104.54 88888.00 2019-01-24 06:01:45.000 024 33810.33 255.81 17104.53 37891.72 2019-01-24 06:01:46.000 024 33810.33 255.80 17104.52 88888.00 2019-01-24 06:01:47.000 024 33810.37 255.77 17104.49 88888.00 2019-01-24 06:01:48.000 024 33810.43 255.78 17104.49 88888.00 2019-01-24 06:01:49.000 024 33810.43 255.74 17104.48 88888.00 2019-01-24 06:01:50.000 024 33810.36 255.73 17104.47 37891.70 2019-01-24 06:01:51.000 024 33810.33 255.71 17104.48 88888.00 2019-01-24 06:01:52.000 024 33810.38 255.68 17104.50 88888.00 2019-01-24 06:01:53.000 024 33810.37 255.73 17104.49 88888.00 2019-01-24 06:01:54.000 024 33810.36 255.63 17104.45 88888.00 2019-01-24 06:01:55.000 024 33810.37 255.61 17104.49 37891.67 2019-01-24 06:01:56.000 024 33810.41 255.63 17104.53 88888.00 2019-01-24 06:01:57.000 024 33810.38 255.60 17104.55 88888.00 2019-01-24 06:01:58.000 024 33810.36 255.62 17104.53 88888.00 2019-01-24 06:01:59.000 024 33810.34 255.63 17104.53 88888.00 2019-01-24 06:02:00.000 024 33810.34 255.59 17104.53 37891.69 2019-01-24 06:02:01.000 024 33810.31 255.59 17104.51 88888.00 2019-01-24 06:02:02.000 024 33810.25 255.60 17104.54 88888.00 2019-01-24 06:02:03.000 024 33810.24 255.56 17104.54 88888.00 2019-01-24 06:02:04.000 024 33810.22 255.58 17104.54 88888.00 2019-01-24 06:02:05.000 024 33810.20 255.60 17104.56 37891.66 2019-01-24 06:02:06.000 024 33810.20 255.65 17104.54 88888.00 2019-01-24 06:02:07.000 024 33810.15 255.61 17104.55 88888.00 2019-01-24 06:02:08.000 024 33810.13 255.59 17104.53 88888.00 2019-01-24 06:02:09.000 024 33810.10 255.59 17104.52 88888.00 2019-01-24 06:02:10.000 024 33810.09 255.58 17104.50 37891.48 2019-01-24 06:02:11.000 024 33810.07 255.63 17104.50 88888.00 2019-01-24 06:02:12.000 024 33810.05 255.63 17104.52 88888.00 2019-01-24 06:02:13.000 024 33810.05 255.66 17104.53 88888.00 2019-01-24 06:02:14.000 024 33810.04 255.66 17104.52 88888.00 2019-01-24 06:02:15.000 024 33810.01 255.66 17104.53 37891.36 2019-01-24 06:02:16.000 024 33810.00 255.60 17104.56 88888.00 2019-01-24 06:02:17.000 024 33809.98 255.57 17104.55 88888.00 2019-01-24 06:02:18.000 024 33810.01 255.59 17104.58 88888.00 2019-01-24 06:02:19.000 024 33810.01 255.58 17104.59 88888.00 2019-01-24 06:02:20.000 024 33810.02 255.57 17104.55 37891.32 2019-01-24 06:02:21.000 024 33810.01 255.54 17104.56 88888.00 2019-01-24 06:02:22.000 024 33809.98 255.54 17104.56 88888.00 2019-01-24 06:02:23.000 024 33809.97 255.54 17104.55 88888.00 2019-01-24 06:02:24.000 024 33809.95 255.59 17104.59 88888.00 2019-01-24 06:02:25.000 024 33809.96 255.55 17104.61 37891.29 2019-01-24 06:02:26.000 024 33810.00 255.54 17104.61 88888.00 2019-01-24 06:02:27.000 024 33810.00 255.54 17104.58 88888.00 2019-01-24 06:02:28.000 024 33810.00 255.54 17104.56 88888.00 2019-01-24 06:02:29.000 024 33809.99 255.50 17104.53 88888.00 2019-01-24 06:02:30.000 024 33810.03 255.50 17104.52 37891.39 2019-01-24 06:02:31.000 024 33810.09 255.50 17104.51 88888.00 2019-01-24 06:02:32.000 024 33810.12 255.48 17104.54 88888.00 2019-01-24 06:02:33.000 024 33810.15 255.49 17104.55 88888.00 2019-01-24 06:02:34.000 024 33810.16 255.49 17104.59 88888.00 2019-01-24 06:02:35.000 024 33810.15 255.49 17104.64 37891.41 2019-01-24 06:02:36.000 024 33810.19 255.50 17104.64 88888.00 2019-01-24 06:02:37.000 024 33810.20 255.50 17104.62 88888.00 2019-01-24 06:02:38.000 024 33810.22 255.42 17104.58 88888.00 2019-01-24 06:02:39.000 024 33810.26 255.42 17104.56 88888.00 2019-01-24 06:02:40.000 024 33810.30 255.37 17104.57 37891.50 2019-01-24 06:02:41.000 024 33810.33 255.36 17104.51 88888.00 2019-01-24 06:02:42.000 024 33810.35 255.35 17104.50 88888.00 2019-01-24 06:02:43.000 024 33810.39 255.39 17104.51 88888.00 2019-01-24 06:02:44.000 024 33810.47 255.35 17104.51 88888.00 2019-01-24 06:02:45.000 024 33810.53 255.33 17104.50 37891.72 2019-01-24 06:02:46.000 024 33810.58 255.31 17104.49 88888.00 2019-01-24 06:02:47.000 024 33810.61 255.32 17104.51 88888.00 2019-01-24 06:02:48.000 024 33810.68 255.30 17104.50 88888.00 2019-01-24 06:02:49.000 024 33810.74 255.26 17104.48 88888.00 2019-01-24 06:02:50.000 024 33810.78 255.25 17104.50 37891.93 2019-01-24 06:02:51.000 024 33810.80 255.27 17104.52 88888.00 2019-01-24 06:02:52.000 024 33810.88 255.24 17104.49 88888.00 2019-01-24 06:02:53.000 024 33810.93 255.19 17104.50 88888.00 2019-01-24 06:02:54.000 024 33810.95 255.18 17104.51 88888.00 2019-01-24 06:02:55.000 024 33810.98 255.14 17104.52 37892.15 2019-01-24 06:02:56.000 024 33811.02 255.15 17104.48 88888.00 2019-01-24 06:02:57.000 024 33811.02 255.12 17104.49 88888.00 2019-01-24 06:02:58.000 024 33811.04 255.11 17104.49 88888.00 2019-01-24 06:02:59.000 024 33811.08 255.06 17104.45 88888.00 2019-01-24 06:03:00.000 024 33811.06 255.07 17104.48 37892.25 2019-01-24 06:03:01.000 024 33811.02 255.06 17104.48 88888.00 2019-01-24 06:03:02.000 024 33811.01 255.05 17104.47 88888.00 2019-01-24 06:03:03.000 024 33810.97 255.03 17104.48 88888.00 2019-01-24 06:03:04.000 024 33810.96 255.05 17104.48 88888.00 2019-01-24 06:03:05.000 024 33810.95 255.08 17104.48 37892.26 2019-01-24 06:03:06.000 024 33810.89 255.04 17104.47 88888.00 2019-01-24 06:03:07.000 024 33810.84 255.03 17104.47 88888.00 2019-01-24 06:03:08.000 024 33810.83 255.02 17104.48 88888.00 2019-01-24 06:03:09.000 024 33810.78 255.03 17104.43 88888.00 2019-01-24 06:03:10.000 024 33810.77 255.03 17104.46 37892.04 2019-01-24 06:03:11.000 024 33810.76 255.00 17104.49 88888.00 2019-01-24 06:03:12.000 024 33810.72 254.97 17104.50 88888.00 2019-01-24 06:03:13.000 024 33810.66 254.98 17104.51 88888.00 2019-01-24 06:03:14.000 024 33810.58 254.96 17104.48 88888.00 2019-01-24 06:03:15.000 024 33810.55 255.00 17104.50 37891.94 2019-01-24 06:03:16.000 024 33810.49 254.95 17104.51 88888.00 2019-01-24 06:03:17.000 024 33810.45 254.99 17104.51 88888.00 2019-01-24 06:03:18.000 024 33810.44 255.03 17104.53 88888.00 2019-01-24 06:03:19.000 024 33810.40 254.95 17104.53 88888.00 2019-01-24 06:03:20.000 024 33810.39 254.92 17104.55 37891.77 2019-01-24 06:03:21.000 024 33810.34 254.93 17104.51 88888.00 2019-01-24 06:03:22.000 024 33810.35 254.97 17104.51 88888.00 2019-01-24 06:03:23.000 024 33810.29 254.98 17104.53 88888.00 2019-01-24 06:03:24.000 024 33810.23 254.97 17104.52 88888.00 2019-01-24 06:03:25.000 024 33810.20 254.97 17104.49 37891.59 2019-01-24 06:03:26.000 024 33810.15 254.94 17104.50 88888.00 2019-01-24 06:03:27.000 024 33810.10 255.01 17104.50 88888.00 2019-01-24 06:03:28.000 024 33810.09 254.97 17104.52 88888.00 2019-01-24 06:03:29.000 024 33810.10 254.90 17104.49 88888.00 2019-01-24 06:03:30.000 024 33810.06 254.94 17104.49 37891.47 2019-01-24 06:03:31.000 024 33810.05 254.96 17104.51 88888.00 2019-01-24 06:03:32.000 024 33810.02 254.94 17104.54 88888.00 2019-01-24 06:03:33.000 024 33809.98 254.94 17104.55 88888.00 2019-01-24 06:03:34.000 024 33809.98 254.91 17104.51 88888.00 2019-01-24 06:03:35.000 024 33809.96 254.92 17104.49 37891.29 2019-01-24 06:03:36.000 024 33809.97 254.95 17104.54 88888.00 2019-01-24 06:03:37.000 024 33809.96 254.92 17104.55 88888.00 2019-01-24 06:03:38.000 024 33809.95 254.87 17104.52 88888.00 2019-01-24 06:03:39.000 024 33809.95 254.84 17104.54 88888.00 2019-01-24 06:03:40.000 024 33809.94 254.81 17104.51 37891.28 2019-01-24 06:03:41.000 024 33809.97 254.86 17104.52 88888.00 2019-01-24 06:03:42.000 024 33809.99 254.88 17104.53 88888.00 2019-01-24 06:03:43.000 024 33809.97 254.88 17104.52 88888.00 2019-01-24 06:03:44.000 024 33809.99 254.81 17104.53 88888.00 2019-01-24 06:03:45.000 024 33810.00 254.79 17104.54 37891.35 2019-01-24 06:03:46.000 024 33810.03 254.78 17104.52 88888.00 2019-01-24 06:03:47.000 024 33810.07 254.74 17104.53 88888.00 2019-01-24 06:03:48.000 024 33810.13 254.77 17104.51 88888.00 2019-01-24 06:03:49.000 024 33810.15 254.79 17104.50 88888.00 2019-01-24 06:03:50.000 024 33810.16 254.74 17104.50 37891.39 2019-01-24 06:03:51.000 024 33810.16 254.75 17104.49 88888.00 2019-01-24 06:03:52.000 024 33810.16 254.74 17104.46 88888.00 2019-01-24 06:03:53.000 024 33810.19 254.73 17104.45 88888.00 2019-01-24 06:03:54.000 024 33810.22 254.71 17104.46 88888.00 2019-01-24 06:03:55.000 024 33810.26 254.72 17104.45 37891.48 2019-01-24 06:03:56.000 024 33810.29 254.71 17104.50 88888.00 2019-01-24 06:03:57.000 024 33810.29 254.70 17104.50 88888.00 2019-01-24 06:03:58.000 024 33810.30 254.67 17104.51 88888.00 2019-01-24 06:03:59.000 024 33810.33 254.66 17104.52 88888.00 2019-01-24 06:04:00.000 024 33810.33 254.62 17104.54 37891.55 2019-01-24 06:04:01.000 024 33810.30 254.62 17104.53 88888.00 2019-01-24 06:04:02.000 024 33810.30 254.64 17104.51 88888.00 2019-01-24 06:04:03.000 024 33810.30 254.59 17104.52 88888.00 2019-01-24 06:04:04.000 024 33810.26 254.60 17104.50 88888.00 2019-01-24 06:04:05.000 024 33810.24 254.56 17104.51 37891.61 2019-01-24 06:04:06.000 024 33810.25 254.56 17104.50 88888.00 2019-01-24 06:04:07.000 024 33810.24 254.54 17104.49 88888.00 2019-01-24 06:04:08.000 024 33810.24 254.56 17104.47 88888.00 2019-01-24 06:04:09.000 024 33810.23 254.50 17104.51 88888.00 2019-01-24 06:04:10.000 024 33810.23 254.45 17104.48 37891.59 2019-01-24 06:04:11.000 024 33810.25 254.49 17104.51 88888.00 2019-01-24 06:04:12.000 024 33810.22 254.50 17104.50 88888.00 2019-01-24 06:04:13.000 024 33810.21 254.50 17104.52 88888.00 2019-01-24 06:04:14.000 024 33810.20 254.46 17104.53 88888.00 2019-01-24 06:04:15.000 024 33810.20 254.49 17104.52 37891.51 2019-01-24 06:04:16.000 024 33810.16 254.49 17104.50 88888.00 2019-01-24 06:04:17.000 024 33810.14 254.48 17104.52 88888.00 2019-01-24 06:04:18.000 024 33810.14 254.47 17104.52 88888.00 2019-01-24 06:04:19.000 024 33810.14 254.43 17104.53 88888.00 2019-01-24 06:04:20.000 024 33810.13 254.42 17104.52 37891.46 2019-01-24 06:04:21.000 024 33810.15 254.38 17104.55 88888.00 2019-01-24 06:04:22.000 024 33810.15 254.41 17104.55 88888.00 2019-01-24 06:04:23.000 024 33810.16 254.45 17104.54 88888.00 2019-01-24 06:04:24.000 024 33810.22 254.44 17104.52 88888.00 2019-01-24 06:04:25.000 024 33810.20 254.39 17104.51 37891.48 2019-01-24 06:04:26.000 024 33810.22 254.42 17104.52 88888.00 2019-01-24 06:04:27.000 024 33810.25 254.43 17104.56 88888.00 2019-01-24 06:04:28.000 024 33810.25 254.37 17104.55 88888.00 2019-01-24 06:04:29.000 024 33810.28 254.39 17104.52 88888.00 2019-01-24 06:04:30.000 024 33810.26 254.41 17104.56 37891.45 2019-01-24 06:04:31.000 024 33810.26 254.44 17104.56 88888.00 2019-01-24 06:04:32.000 024 33810.24 254.38 17104.52 88888.00 2019-01-24 06:04:33.000 024 33810.23 254.39 17104.47 88888.00 2019-01-24 06:04:34.000 024 33810.22 254.39 17104.44 88888.00 2019-01-24 06:04:35.000 024 33810.21 254.39 17104.46 37891.47 2019-01-24 06:04:36.000 024 33810.20 254.36 17104.47 88888.00 2019-01-24 06:04:37.000 024 33810.16 254.35 17104.50 88888.00 2019-01-24 06:04:38.000 024 33810.12 254.37 17104.50 88888.00 2019-01-24 06:04:39.000 024 33810.13 254.36 17104.48 88888.00 2019-01-24 06:04:40.000 024 33810.15 254.37 17104.48 37891.47 2019-01-24 06:04:41.000 024 33810.18 254.39 17104.49 88888.00 2019-01-24 06:04:42.000 024 33810.19 254.40 17104.46 88888.00 2019-01-24 06:04:43.000 024 33810.15 254.34 17104.45 88888.00 2019-01-24 06:04:44.000 024 33810.14 254.28 17104.44 88888.00 2019-01-24 06:04:45.000 024 33810.10 254.27 17104.47 37891.38 2019-01-24 06:04:46.000 024 33810.08 254.25 17104.49 88888.00 2019-01-24 06:04:47.000 024 33810.09 254.25 17104.51 88888.00 2019-01-24 06:04:48.000 024 33810.01 254.24 17104.50 88888.00 2019-01-24 06:04:49.000 024 33809.98 254.24 17104.49 88888.00 2019-01-24 06:04:50.000 024 33809.99 254.24 17104.47 37891.37 2019-01-24 06:04:51.000 024 33809.94 254.26 17104.49 88888.00 2019-01-24 06:04:52.000 024 33809.94 254.23 17104.46 88888.00 2019-01-24 06:04:53.000 024 33809.95 254.28 17104.48 88888.00 2019-01-24 06:04:54.000 024 33809.92 254.28 17104.51 88888.00 2019-01-24 06:04:55.000 024 33809.90 254.27 17104.52 37891.22 2019-01-24 06:04:56.000 024 33809.90 254.21 17104.49 88888.00 2019-01-24 06:04:57.000 024 33809.86 254.20 17104.47 88888.00 2019-01-24 06:04:58.000 024 33809.85 254.23 17104.47 88888.00 2019-01-24 06:04:59.000 024 33809.88 254.25 17104.45 88888.00 2019-01-24 06:05:00.000 024 33809.87 254.21 17104.47 37891.22 2019-01-24 06:05:01.000 024 33809.91 254.21 17104.49 88888.00 2019-01-24 06:05:02.000 024 33809.91 254.20 17104.46 88888.00 2019-01-24 06:05:03.000 024 33809.88 254.21 17104.48 88888.00 2019-01-24 06:05:04.000 024 33809.91 254.20 17104.46 88888.00 2019-01-24 06:05:05.000 024 33809.95 254.15 17104.48 37891.25 2019-01-24 06:05:06.000 024 33809.94 254.14 17104.49 88888.00 2019-01-24 06:05:07.000 024 33809.93 254.11 17104.48 88888.00 2019-01-24 06:05:08.000 024 33809.93 254.08 17104.49 88888.00 2019-01-24 06:05:09.000 024 33809.97 254.09 17104.51 88888.00 2019-01-24 06:05:10.000 024 33809.99 254.10 17104.52 37891.27 2019-01-24 06:05:11.000 024 33810.02 254.08 17104.53 88888.00 2019-01-24 06:05:12.000 024 33810.01 254.05 17104.51 88888.00 2019-01-24 06:05:13.000 024 33810.01 254.06 17104.52 88888.00 2019-01-24 06:05:14.000 024 33809.99 254.09 17104.54 88888.00 2019-01-24 06:05:15.000 024 33810.01 254.02 17104.51 37891.23 2019-01-24 06:05:16.000 024 33810.00 254.02 17104.51 88888.00 2019-01-24 06:05:17.000 024 33809.98 254.03 17104.50 88888.00 2019-01-24 06:05:18.000 024 33809.97 254.01 17104.57 88888.00 2019-01-24 06:05:19.000 024 33809.95 254.00 17104.57 88888.00 2019-01-24 06:05:20.000 024 33809.93 253.96 17104.53 37891.18 2019-01-24 06:05:21.000 024 33809.92 253.89 17104.51 88888.00 2019-01-24 06:05:22.000 024 33809.91 253.91 17104.51 88888.00 2019-01-24 06:05:23.000 024 33809.92 253.92 17104.56 88888.00 2019-01-24 06:05:24.000 024 33809.92 253.92 17104.51 88888.00 2019-01-24 06:05:25.000 024 33809.89 253.92 17104.49 37891.15 2019-01-24 06:05:26.000 024 33809.90 253.94 17104.51 88888.00 2019-01-24 06:05:27.000 024 33809.90 253.92 17104.48 88888.00 2019-01-24 06:05:28.000 024 33809.92 253.90 17104.48 88888.00 2019-01-24 06:05:29.000 024 33809.95 253.86 17104.44 88888.00 2019-01-24 06:05:30.000 024 33809.95 253.87 17104.41 37891.10 2019-01-24 06:05:31.000 024 33809.95 253.87 17104.43 88888.00 2019-01-24 06:05:32.000 024 33809.97 253.90 17104.45 88888.00 2019-01-24 06:05:33.000 024 33809.94 253.88 17104.49 88888.00 2019-01-24 06:05:34.000 024 33809.96 253.89 17104.49 88888.00 2019-01-24 06:05:35.000 024 33809.97 253.92 17104.50 37891.13 2019-01-24 06:05:36.000 024 33809.95 253.92 17104.52 88888.00 2019-01-24 06:05:37.000 024 33809.94 253.91 17104.55 88888.00 2019-01-24 06:05:38.000 024 33809.93 253.87 17104.54 88888.00 2019-01-24 06:05:39.000 024 33809.94 253.90 17104.55 88888.00 2019-01-24 06:05:40.000 024 33809.93 253.92 17104.53 37891.12 2019-01-24 06:05:41.000 024 33809.91 253.86 17104.51 88888.00 2019-01-24 06:05:42.000 024 33809.91 253.88 17104.53 88888.00 2019-01-24 06:05:43.000 024 33809.90 253.87 17104.52 88888.00 2019-01-24 06:05:44.000 024 33809.86 253.88 17104.53 88888.00 2019-01-24 06:05:45.000 024 33809.83 253.91 17104.55 37891.09 2019-01-24 06:05:46.000 024 33809.85 253.89 17104.56 88888.00 2019-01-24 06:05:47.000 024 33809.88 253.90 17104.55 88888.00 2019-01-24 06:05:48.000 024 33809.86 253.91 17104.54 88888.00 2019-01-24 06:05:49.000 024 33809.82 253.89 17104.55 88888.00 2019-01-24 06:05:50.000 024 33809.79 253.90 17104.53 37891.11 2019-01-24 06:05:51.000 024 33809.79 253.88 17104.50 88888.00 2019-01-24 06:05:52.000 024 33809.76 253.85 17104.52 88888.00 2019-01-24 06:05:53.000 024 33809.74 253.85 17104.55 88888.00 2019-01-24 06:05:54.000 024 33809.71 253.87 17104.56 88888.00 2019-01-24 06:05:55.000 024 33809.73 253.87 17104.52 37891.02 2019-01-24 06:05:56.000 024 33809.74 253.84 17104.49 88888.00 2019-01-24 06:05:57.000 024 33809.74 253.88 17104.49 88888.00 2019-01-24 06:05:58.000 024 33809.74 253.92 17104.49 88888.00 2019-01-24 06:05:59.000 024 33809.71 253.92 17104.51 88888.00 2019-01-24 06:06:00.000 024 33809.70 253.87 17104.53 37890.98 2019-01-24 06:06:01.000 024 33809.72 253.93 17104.52 88888.00 2019-01-24 06:06:02.000 024 33809.72 253.92 17104.54 88888.00 2019-01-24 06:06:03.000 024 33809.67 253.95 17104.51 88888.00 2019-01-24 06:06:04.000 024 33809.67 253.97 17104.52 88888.00 2019-01-24 06:06:05.000 024 33809.67 253.95 17104.54 37890.98 2019-01-24 06:06:06.000 024 33809.66 253.98 17104.48 88888.00 2019-01-24 06:06:07.000 024 33809.67 253.99 17104.46 88888.00 2019-01-24 06:06:08.000 024 33809.65 253.98 17104.49 88888.00 2019-01-24 06:06:09.000 024 33809.62 253.96 17104.51 88888.00 2019-01-24 06:06:10.000 024 33809.61 253.95 17104.51 37890.92 2019-01-24 06:06:11.000 024 33809.57 253.94 17104.50 88888.00 2019-01-24 06:06:12.000 024 33809.56 253.92 17104.52 88888.00 2019-01-24 06:06:13.000 024 33809.58 253.95 17104.51 88888.00 2019-01-24 06:06:14.000 024 33809.57 253.91 17104.51 88888.00 2019-01-24 06:06:15.000 024 33809.55 253.90 17104.53 37890.84 2019-01-24 06:06:16.000 024 33809.52 253.91 17104.53 88888.00 2019-01-24 06:06:17.000 024 33809.47 253.89 17104.52 88888.00 2019-01-24 06:06:18.000 024 33809.46 253.87 17104.56 88888.00 2019-01-24 06:06:19.000 024 33809.45 253.87 17104.58 88888.00 2019-01-24 06:06:20.000 024 33809.43 253.89 17104.57 37890.84 2019-01-24 06:06:21.000 024 33809.44 253.91 17104.62 88888.00 2019-01-24 06:06:22.000 024 33809.46 253.92 17104.60 88888.00 2019-01-24 06:06:23.000 024 33809.47 253.91 17104.62 88888.00 2019-01-24 06:06:24.000 024 33809.45 253.93 17104.59 88888.00 2019-01-24 06:06:25.000 024 33809.42 253.88 17104.55 37890.74 2019-01-24 06:06:26.000 024 33809.43 253.86 17104.57 88888.00 2019-01-24 06:06:27.000 024 33809.45 253.81 17104.58 88888.00 2019-01-24 06:06:28.000 024 33809.43 253.85 17104.58 88888.00 2019-01-24 06:06:29.000 024 33809.40 253.88 17104.58 88888.00 2019-01-24 06:06:30.000 024 33809.45 253.87 17104.56 37890.80 2019-01-24 06:06:31.000 024 33809.47 253.83 17104.56 88888.00 2019-01-24 06:06:32.000 024 33809.46 253.84 17104.56 88888.00 2019-01-24 06:06:33.000 024 33809.44 253.80 17104.55 88888.00 2019-01-24 06:06:34.000 024 33809.44 253.82 17104.51 88888.00 2019-01-24 06:06:35.000 024 33809.48 253.80 17104.52 37890.73 2019-01-24 06:06:36.000 024 33809.50 253.80 17104.55 88888.00 2019-01-24 06:06:37.000 024 33809.50 253.77 17104.50 88888.00 2019-01-24 06:06:38.000 024 33809.49 253.81 17104.50 88888.00 2019-01-24 06:06:39.000 024 33809.47 253.79 17104.46 88888.00 2019-01-24 06:06:40.000 024 33809.44 253.81 17104.46 37890.76 2019-01-24 06:06:41.000 024 33809.41 253.79 17104.43 88888.00 2019-01-24 06:06:42.000 024 33809.40 253.79 17104.44 88888.00 2019-01-24 06:06:43.000 024 33809.39 253.77 17104.46 88888.00 2019-01-24 06:06:44.000 024 33809.42 253.83 17104.51 88888.00 2019-01-24 06:06:45.000 024 33809.43 253.81 17104.51 37890.67 2019-01-24 06:06:46.000 024 33809.41 253.78 17104.48 88888.00 2019-01-24 06:06:47.000 024 33809.43 253.77 17104.43 88888.00 2019-01-24 06:06:48.000 024 33809.41 253.74 17104.43 88888.00 2019-01-24 06:06:49.000 024 33809.40 253.72 17104.45 88888.00 2019-01-24 06:06:50.000 024 33809.44 253.71 17104.46 37890.71 2019-01-24 06:06:51.000 024 33809.41 253.68 17104.46 88888.00 2019-01-24 06:06:52.000 024 33809.42 253.72 17104.49 88888.00 2019-01-24 06:06:53.000 024 33809.40 253.75 17104.48 88888.00 2019-01-24 06:06:54.000 024 33809.38 253.74 17104.45 88888.00 2019-01-24 06:06:55.000 024 33809.43 253.70 17104.46 37890.74 2019-01-24 06:06:56.000 024 33809.39 253.64 17104.45 88888.00 2019-01-24 06:06:57.000 024 33809.35 253.68 17104.48 88888.00 2019-01-24 06:06:58.000 024 33809.35 253.74 17104.47 88888.00 2019-01-24 06:06:59.000 024 33809.36 253.73 17104.48 88888.00 2019-01-24 06:07:00.000 024 33809.39 253.74 17104.53 37890.69 2019-01-24 06:07:01.000 024 33809.32 253.72 17104.53 88888.00 2019-01-24 06:07:02.000 024 33809.28 253.70 17104.51 88888.00 2019-01-24 06:07:03.000 024 33809.27 253.70 17104.44 88888.00 2019-01-24 06:07:04.000 024 33809.30 253.72 17104.47 88888.00 2019-01-24 06:07:05.000 024 33809.32 253.69 17104.45 37890.67 2019-01-24 06:07:06.000 024 33809.31 253.68 17104.41 88888.00 2019-01-24 06:07:07.000 024 33809.30 253.70 17104.43 88888.00 2019-01-24 06:07:08.000 024 33809.30 253.70 17104.45 88888.00 2019-01-24 06:07:09.000 024 33809.32 253.74 17104.43 88888.00 2019-01-24 06:07:10.000 024 33809.32 253.76 17104.45 37890.66 2019-01-24 06:07:11.000 024 33809.31 253.74 17104.46 88888.00 2019-01-24 06:07:12.000 024 33809.31 253.72 17104.47 88888.00 2019-01-24 06:07:13.000 024 33809.31 253.75 17104.46 88888.00 2019-01-24 06:07:14.000 024 33809.32 253.76 17104.45 88888.00 2019-01-24 06:07:15.000 024 33809.32 253.73 17104.43 37890.69 2019-01-24 06:07:16.000 024 33809.35 253.71 17104.45 88888.00 2019-01-24 06:07:17.000 024 33809.36 253.69 17104.44 88888.00 2019-01-24 06:07:18.000 024 33809.37 253.68 17104.42 88888.00 2019-01-24 06:07:19.000 024 33809.40 253.66 17104.42 88888.00 2019-01-24 06:07:20.000 024 33809.41 253.65 17104.40 37890.64 2019-01-24 06:07:21.000 024 33809.42 253.67 17104.41 88888.00 2019-01-24 06:07:22.000 024 33809.42 253.68 17104.43 88888.00 2019-01-24 06:07:23.000 024 33809.43 253.67 17104.43 88888.00 2019-01-24 06:07:24.000 024 33809.45 253.65 17104.42 88888.00 2019-01-24 06:07:25.000 024 33809.45 253.64 17104.41 37890.69 2019-01-24 06:07:26.000 024 33809.48 253.66 17104.41 88888.00 2019-01-24 06:07:27.000 024 33809.48 253.67 17104.42 88888.00 2019-01-24 06:07:28.000 024 33809.48 253.63 17104.41 88888.00 2019-01-24 06:07:29.000 024 33809.48 253.60 17104.41 88888.00 2019-01-24 06:07:30.000 024 33809.48 253.64 17104.41 37890.75 2019-01-24 06:07:31.000 024 33809.50 253.62 17104.43 88888.00 2019-01-24 06:07:32.000 024 33809.51 253.62 17104.42 88888.00 2019-01-24 06:07:33.000 024 33809.51 253.63 17104.40 88888.00 2019-01-24 06:07:34.000 024 33809.52 253.63 17104.37 88888.00 2019-01-24 06:07:35.000 024 33809.51 253.62 17104.40 37890.80 2019-01-24 06:07:36.000 024 33809.51 253.62 17104.40 88888.00 2019-01-24 06:07:37.000 024 33809.56 253.66 17104.37 88888.00 2019-01-24 06:07:38.000 024 33809.57 253.69 17104.38 88888.00 2019-01-24 06:07:39.000 024 33809.61 253.74 17104.36 88888.00 2019-01-24 06:07:40.000 024 33809.66 253.72 17104.36 37890.94 2019-01-24 06:07:41.000 024 33809.70 253.72 17104.40 88888.00 2019-01-24 06:07:42.000 024 33809.72 253.68 17104.42 88888.00 2019-01-24 06:07:43.000 024 33809.70 253.68 17104.38 88888.00 2019-01-24 06:07:44.000 024 33809.71 253.66 17104.40 88888.00 2019-01-24 06:07:45.000 024 33809.72 253.58 17104.38 37890.97 2019-01-24 06:07:46.000 024 33809.73 253.61 17104.36 88888.00 2019-01-24 06:07:47.000 024 33809.70 253.61 17104.38 88888.00 2019-01-24 06:07:48.000 024 33809.68 253.58 17104.38 88888.00 2019-01-24 06:07:49.000 024 33809.71 253.58 17104.42 88888.00 2019-01-24 06:07:50.000 024 33809.73 253.58 17104.42 37890.95 2019-01-24 06:07:51.000 024 33809.74 253.62 17104.40 88888.00 2019-01-24 06:07:52.000 024 33809.79 253.62 17104.38 88888.00 2019-01-24 06:07:53.000 024 33809.83 253.59 17104.37 88888.00 2019-01-24 06:07:54.000 024 33809.87 253.60 17104.36 88888.00 2019-01-24 06:07:55.000 024 33809.85 253.66 17104.37 37891.05 2019-01-24 06:07:56.000 024 33809.88 253.69 17104.33 88888.00 2019-01-24 06:07:57.000 024 33809.88 253.69 17104.33 88888.00 2019-01-24 06:07:58.000 024 33809.87 253.70 17104.29 88888.00 2019-01-24 06:07:59.000 024 33809.87 253.71 17104.28 88888.00 2019-01-24 06:08:00.000 024 33809.86 253.69 17104.32 37891.09 2019-01-24 06:08:01.000 024 33809.87 253.69 17104.35 88888.00 2019-01-24 06:08:02.000 024 33809.89 253.69 17104.38 88888.00 2019-01-24 06:08:03.000 024 33809.89 253.68 17104.35 88888.00 2019-01-24 06:08:04.000 024 33809.87 253.69 17104.32 88888.00 2019-01-24 06:08:05.000 024 33809.88 253.69 17104.30 37891.12 2019-01-24 06:08:06.000 024 33809.84 253.66 17104.33 88888.00 2019-01-24 06:08:07.000 024 33809.85 253.68 17104.35 88888.00 2019-01-24 06:08:08.000 024 33809.90 253.67 17104.33 88888.00 2019-01-24 06:08:09.000 024 33809.84 253.62 17104.33 88888.00 2019-01-24 06:08:10.000 024 33809.84 253.62 17104.37 37890.97 2019-01-24 06:08:11.000 024 33809.85 253.61 17104.33 88888.00 2019-01-24 06:08:12.000 024 33809.85 253.66 17104.27 88888.00 2019-01-24 06:08:13.000 024 33809.86 253.65 17104.30 88888.00 2019-01-24 06:08:14.000 024 33809.81 253.64 17104.30 88888.00 2019-01-24 06:08:15.000 024 33809.77 253.64 17104.28 37890.99 2019-01-24 06:08:16.000 024 33809.81 253.63 17104.28 88888.00 2019-01-24 06:08:17.000 024 33809.80 253.67 17104.32 88888.00 2019-01-24 06:08:18.000 024 33809.78 253.66 17104.36 88888.00 2019-01-24 06:08:19.000 024 33809.79 253.63 17104.33 88888.00 2019-01-24 06:08:20.000 024 33809.80 253.66 17104.31 37891.04 2019-01-24 06:08:21.000 024 33809.83 253.66 17104.31 88888.00 2019-01-24 06:08:22.000 024 33809.80 253.69 17104.32 88888.00 2019-01-24 06:08:23.000 024 33809.82 253.67 17104.32 88888.00 2019-01-24 06:08:24.000 024 33809.84 253.67 17104.34 88888.00 2019-01-24 06:08:25.000 024 33809.83 253.73 17104.31 37891.04 2019-01-24 06:08:26.000 024 33809.84 253.71 17104.31 88888.00 2019-01-24 06:08:27.000 024 33809.86 253.65 17104.31 88888.00 2019-01-24 06:08:28.000 024 33809.90 253.63 17104.28 88888.00 2019-01-24 06:08:29.000 024 33809.89 253.66 17104.28 88888.00 2019-01-24 06:08:30.000 024 33809.89 253.63 17104.28 37891.01 2019-01-24 06:08:31.000 024 33809.90 253.60 17104.27 88888.00 2019-01-24 06:08:32.000 024 33809.90 253.61 17104.29 88888.00 2019-01-24 06:08:33.000 024 33809.90 253.62 17104.29 88888.00 2019-01-24 06:08:34.000 024 33809.92 253.64 17104.31 88888.00 2019-01-24 06:08:35.000 024 33809.91 253.62 17104.28 37891.14 2019-01-24 06:08:36.000 024 33809.95 253.64 17104.29 88888.00 2019-01-24 06:08:37.000 024 33809.96 253.64 17104.27 88888.00 2019-01-24 06:08:38.000 024 33809.95 253.64 17104.28 88888.00 2019-01-24 06:08:39.000 024 33810.01 253.64 17104.29 88888.00 2019-01-24 06:08:40.000 024 33810.01 253.63 17104.27 37891.08 2019-01-24 06:08:41.000 024 33809.95 253.64 17104.30 88888.00 2019-01-24 06:08:42.000 024 33809.97 253.66 17104.27 88888.00 2019-01-24 06:08:43.000 024 33809.96 253.63 17104.24 88888.00 2019-01-24 06:08:44.000 024 33809.93 253.67 17104.26 88888.00 2019-01-24 06:08:45.000 024 33809.94 253.64 17104.27 37891.13 2019-01-24 06:08:46.000 024 33809.95 253.65 17104.28 88888.00 2019-01-24 06:08:47.000 024 33809.94 253.67 17104.29 88888.00 2019-01-24 06:08:48.000 024 33809.92 253.68 17104.28 88888.00 2019-01-24 06:08:49.000 024 33809.93 253.68 17104.25 88888.00 2019-01-24 06:08:50.000 024 33809.95 253.67 17104.25 37891.19 2019-01-24 06:08:51.000 024 33809.96 253.68 17104.24 88888.00 2019-01-24 06:08:52.000 024 33809.95 253.69 17104.26 88888.00 2019-01-24 06:08:53.000 024 33809.93 253.67 17104.28 88888.00 2019-01-24 06:08:54.000 024 33809.95 253.66 17104.24 88888.00 2019-01-24 06:08:55.000 024 33809.94 253.62 17104.26 37891.18 2019-01-24 06:08:56.000 024 33809.95 253.64 17104.29 88888.00 2019-01-24 06:08:57.000 024 33809.95 253.70 17104.29 88888.00 2019-01-24 06:08:58.000 024 33810.02 253.73 17104.27 88888.00 2019-01-24 06:08:59.000 024 33810.00 253.75 17104.25 88888.00 2019-01-24 06:09:00.000 024 33809.99 253.71 17104.24 37891.09 2019-01-24 06:09:01.000 024 33810.01 253.69 17104.25 88888.00 2019-01-24 06:09:02.000 024 33809.99 253.68 17104.26 88888.00 2019-01-24 06:09:03.000 024 33809.96 253.72 17104.26 88888.00 2019-01-24 06:09:04.000 024 33809.97 253.74 17104.28 88888.00 2019-01-24 06:09:05.000 024 33809.98 253.73 17104.27 37891.19 2019-01-24 06:09:06.000 024 33810.03 253.72 17104.27 88888.00 2019-01-24 06:09:07.000 024 33810.07 253.70 17104.23 88888.00 2019-01-24 06:09:08.000 024 33810.09 253.69 17104.24 88888.00 2019-01-24 06:09:09.000 024 33810.05 253.70 17104.23 88888.00 2019-01-24 06:09:10.000 024 33810.04 253.67 17104.25 37891.18 2019-01-24 06:09:11.000 024 33810.07 253.67 17104.25 88888.00 2019-01-24 06:09:12.000 024 33810.10 253.69 17104.24 88888.00 2019-01-24 06:09:13.000 024 33810.11 253.73 17104.27 88888.00 2019-01-24 06:09:14.000 024 33810.16 253.75 17104.25 88888.00 2019-01-24 06:09:15.000 024 33810.13 253.73 17104.23 37891.24 2019-01-24 06:09:16.000 024 33810.15 253.73 17104.24 88888.00 2019-01-24 06:09:17.000 024 33810.20 253.70 17104.27 88888.00 2019-01-24 06:09:18.000 024 33810.21 253.69 17104.25 88888.00 2019-01-24 06:09:19.000 024 33810.22 253.69 17104.22 88888.00 2019-01-24 06:09:20.000 024 33810.22 253.70 17104.24 37891.37 2019-01-24 06:09:21.000 024 33810.24 253.69 17104.22 88888.00 2019-01-24 06:09:22.000 024 33810.25 253.70 17104.20 88888.00 2019-01-24 06:09:23.000 024 33810.25 253.73 17104.21 88888.00 2019-01-24 06:09:24.000 024 33810.26 253.69 17104.20 88888.00 2019-01-24 06:09:25.000 024 33810.33 253.69 17104.20 37891.39 2019-01-24 06:09:26.000 024 33810.34 253.70 17104.21 88888.00 2019-01-24 06:09:27.000 024 33810.33 253.68 17104.20 88888.00 2019-01-24 06:09:28.000 024 33810.33 253.69 17104.21 88888.00 2019-01-24 06:09:29.000 024 33810.32 253.69 17104.19 88888.00 2019-01-24 06:09:30.000 024 33810.32 253.69 17104.22 37891.42 2019-01-24 06:09:31.000 024 33810.32 253.63 17104.20 88888.00 2019-01-24 06:09:32.000 024 33810.36 253.66 17104.20 88888.00 2019-01-24 06:09:33.000 024 33810.32 253.66 17104.20 88888.00 2019-01-24 06:09:34.000 024 33810.31 253.66 17104.18 88888.00 2019-01-24 06:09:35.000 024 33810.29 253.65 17104.19 37891.42 2019-01-24 06:09:36.000 024 33810.28 253.64 17104.20 88888.00 2019-01-24 06:09:37.000 024 33810.27 253.69 17104.22 88888.00 2019-01-24 06:09:38.000 024 33810.24 253.70 17104.24 88888.00 2019-01-24 06:09:39.000 024 33810.24 253.72 17104.22 88888.00 2019-01-24 06:09:40.000 024 33810.26 253.70 17104.20 37891.46 2019-01-24 06:09:41.000 024 33810.28 253.67 17104.18 88888.00 2019-01-24 06:09:42.000 024 33810.29 253.67 17104.19 88888.00 2019-01-24 06:09:43.000 024 33810.33 253.67 17104.18 88888.00 2019-01-24 06:09:44.000 024 33810.32 253.67 17104.18 88888.00 2019-01-24 06:09:45.000 024 33810.33 253.67 17104.18 37891.43 2019-01-24 06:09:46.000 024 33810.33 253.68 17104.19 88888.00 2019-01-24 06:09:47.000 024 33810.33 253.70 17104.18 88888.00 2019-01-24 06:09:48.000 024 33810.29 253.67 17104.19 88888.00 2019-01-24 06:09:49.000 024 33810.31 253.69 17104.21 88888.00 2019-01-24 06:09:50.000 024 33810.32 253.67 17104.21 37891.39 2019-01-24 06:09:51.000 024 33810.32 253.67 17104.21 88888.00 2019-01-24 06:09:52.000 024 33810.29 253.71 17104.23 88888.00 2019-01-24 06:09:53.000 024 33810.26 253.71 17104.22 88888.00 2019-01-24 06:09:54.000 024 33810.29 253.69 17104.20 88888.00 2019-01-24 06:09:55.000 024 33810.32 253.68 17104.19 37891.47 2019-01-24 06:09:56.000 024 33810.33 253.69 17104.21 88888.00 2019-01-24 06:09:57.000 024 33810.36 253.68 17104.20 88888.00 2019-01-24 06:09:58.000 024 33810.38 253.65 17104.19 88888.00 2019-01-24 06:09:59.000 024 33810.36 253.70 17104.19 88888.00 2019-01-24 06:10:00.000 024 33810.36 253.70 17104.21 37891.46 2019-01-24 06:10:01.000 024 33810.38 253.69 17104.18 88888.00 2019-01-24 06:10:02.000 024 33810.36 253.67 17104.15 88888.00 2019-01-24 06:10:03.000 024 33810.34 253.67 17104.17 88888.00 2019-01-24 06:10:04.000 024 33810.39 253.65 17104.16 88888.00 2019-01-24 06:10:05.000 024 33810.40 253.64 17104.11 37891.48 2019-01-24 06:10:06.000 024 33810.42 253.64 17104.12 88888.00 2019-01-24 06:10:07.000 024 33810.43 253.63 17104.13 88888.00 2019-01-24 06:10:08.000 024 33810.42 253.62 17104.16 88888.00 2019-01-24 06:10:09.000 024 33810.42 253.62 17104.12 88888.00 2019-01-24 06:10:10.000 024 33810.47 253.61 17104.11 37891.46 2019-01-24 06:10:11.000 024 33810.44 253.61 17104.11 88888.00 2019-01-24 06:10:12.000 024 33810.47 253.55 17104.12 88888.00 2019-01-24 06:10:13.000 024 33810.46 253.53 17104.12 88888.00 2019-01-24 06:10:14.000 024 33810.48 253.54 17104.12 88888.00 2019-01-24 06:10:15.000 024 33810.48 253.55 17104.15 37891.59 2019-01-24 06:10:16.000 024 33810.48 253.53 17104.17 88888.00 2019-01-24 06:10:17.000 024 33810.48 253.54 17104.12 88888.00 2019-01-24 06:10:18.000 024 33810.51 253.51 17104.10 88888.00 2019-01-24 06:10:19.000 024 33810.53 253.49 17104.14 88888.00 2019-01-24 06:10:20.000 024 33810.53 253.52 17104.13 37891.63 2019-01-24 06:10:21.000 024 33810.51 253.51 17104.13 88888.00 2019-01-24 06:10:22.000 024 33810.55 253.50 17104.13 88888.00 2019-01-24 06:10:23.000 024 33810.52 253.49 17104.14 88888.00 2019-01-24 06:10:24.000 024 33810.50 253.52 17104.14 88888.00 2019-01-24 06:10:25.000 024 33810.52 253.50 17104.12 37891.61 2019-01-24 06:10:26.000 024 33810.56 253.49 17104.13 88888.00 2019-01-24 06:10:27.000 024 33810.55 253.48 17104.17 88888.00 2019-01-24 06:10:28.000 024 33810.55 253.48 17104.15 88888.00 2019-01-24 06:10:29.000 024 33810.55 253.47 17104.13 88888.00 2019-01-24 06:10:30.000 024 33810.56 253.46 17104.15 37891.68 2019-01-24 06:10:31.000 024 33810.56 253.49 17104.13 88888.00 2019-01-24 06:10:32.000 024 33810.56 253.48 17104.12 88888.00 2019-01-24 06:10:33.000 024 33810.58 253.48 17104.17 88888.00 2019-01-24 06:10:34.000 024 33810.60 253.47 17104.16 88888.00 2019-01-24 06:10:35.000 024 33810.58 253.47 17104.16 37891.61 2019-01-24 06:10:36.000 024 33810.60 253.46 17104.18 88888.00 2019-01-24 06:10:37.000 024 33810.55 253.47 17104.19 88888.00 2019-01-24 06:10:38.000 024 33810.49 253.46 17104.18 88888.00 2019-01-24 06:10:39.000 024 33810.51 253.49 17104.18 88888.00 2019-01-24 06:10:40.000 024 33810.55 253.48 17104.19 37891.60 2019-01-24 06:10:41.000 024 33810.55 253.44 17104.20 88888.00 2019-01-24 06:10:42.000 024 33810.53 253.47 17104.20 88888.00 2019-01-24 06:10:43.000 024 33810.50 253.45 17104.19 88888.00 2019-01-24 06:10:44.000 024 33810.52 253.44 17104.18 88888.00 2019-01-24 06:10:45.000 024 33810.55 253.44 17104.19 37891.54 2019-01-24 06:10:46.000 024 33810.51 253.45 17104.18 88888.00 2019-01-24 06:10:47.000 024 33810.50 253.44 17104.14 88888.00 2019-01-24 06:10:48.000 024 33810.50 253.39 17104.13 88888.00 2019-01-24 06:10:49.000 024 33810.50 253.38 17104.16 88888.00 2019-01-24 06:10:50.000 024 33810.52 253.41 17104.15 37891.60 2019-01-24 06:10:51.000 024 33810.50 253.42 17104.16 88888.00 2019-01-24 06:10:52.000 024 33810.49 253.45 17104.18 88888.00 2019-01-24 06:10:53.000 024 33810.47 253.42 17104.16 88888.00 2019-01-24 06:10:54.000 024 33810.46 253.38 17104.16 88888.00 2019-01-24 06:10:55.000 024 33810.49 253.38 17104.15 37891.59 2019-01-24 06:10:56.000 024 33810.53 253.40 17104.15 88888.00 2019-01-24 06:10:57.000 024 33810.53 253.45 17104.13 88888.00 2019-01-24 06:10:58.000 024 33810.52 253.46 17104.14 88888.00 2019-01-24 06:10:59.000 024 33810.53 253.41 17104.13 88888.00 2019-01-24 06:11:00.000 024 33810.53 253.40 17104.12 37891.59 2019-01-24 06:11:01.000 024 33810.53 253.41 17104.13 88888.00 2019-01-24 06:11:02.000 024 33810.57 253.39 17104.14 88888.00 2019-01-24 06:11:03.000 024 33810.60 253.39 17104.11 88888.00 2019-01-24 06:11:04.000 024 33810.63 253.44 17104.12 88888.00 2019-01-24 06:11:05.000 024 33810.66 253.44 17104.14 37891.68 2019-01-24 06:11:06.000 024 33810.67 253.45 17104.15 88888.00 2019-01-24 06:11:07.000 024 33810.64 253.45 17104.15 88888.00 2019-01-24 06:11:08.000 024 33810.65 253.44 17104.10 88888.00 2019-01-24 06:11:09.000 024 33810.68 253.41 17104.09 88888.00 2019-01-24 06:11:10.000 024 33810.67 253.39 17104.07 37891.79 2019-01-24 06:11:11.000 024 33810.70 253.38 17104.09 88888.00 2019-01-24 06:11:12.000 024 33810.74 253.44 17104.08 88888.00 2019-01-24 06:11:13.000 024 33810.72 253.42 17104.12 88888.00 2019-01-24 06:11:14.000 024 33810.68 253.41 17104.08 88888.00 2019-01-24 06:11:15.000 024 33810.71 253.41 17104.10 37891.81 2019-01-24 06:11:16.000 024 33810.72 253.42 17104.15 88888.00 2019-01-24 06:11:17.000 024 33810.69 253.39 17104.13 88888.00 2019-01-24 06:11:18.000 024 33810.74 253.38 17104.12 88888.00 2019-01-24 06:11:19.000 024 33810.75 253.36 17104.11 88888.00 2019-01-24 06:11:20.000 024 33810.74 253.41 17104.11 37891.77 2019-01-24 06:11:21.000 024 33810.73 253.37 17104.16 88888.00 2019-01-24 06:11:22.000 024 33810.74 253.36 17104.15 88888.00 2019-01-24 06:11:23.000 024 33810.77 253.32 17104.15 88888.00 2019-01-24 06:11:24.000 024 33810.82 253.36 17104.13 88888.00 2019-01-24 06:11:25.000 024 33810.81 253.36 17104.14 37891.78 2019-01-24 06:11:26.000 024 33810.82 253.34 17104.10 88888.00 2019-01-24 06:11:27.000 024 33810.85 253.35 17104.11 88888.00 2019-01-24 06:11:28.000 024 33810.88 253.33 17104.12 88888.00 2019-01-24 06:11:29.000 024 33810.86 253.30 17104.09 88888.00 2019-01-24 06:11:30.000 024 33810.87 253.27 17104.10 37891.86 2019-01-24 06:11:31.000 024 33810.90 253.28 17104.12 88888.00 2019-01-24 06:11:32.000 024 33810.87 253.29 17104.12 88888.00 2019-01-24 06:11:33.000 024 33810.84 253.28 17104.08 88888.00 2019-01-24 06:11:34.000 024 33810.87 253.27 17104.05 88888.00 2019-01-24 06:11:35.000 024 33810.87 253.29 17104.11 37891.87 2019-01-24 06:11:36.000 024 33810.89 253.32 17104.12 88888.00 2019-01-24 06:11:37.000 024 33810.88 253.29 17104.08 88888.00 2019-01-24 06:11:38.000 024 33810.91 253.25 17104.08 88888.00 2019-01-24 06:11:39.000 024 33810.92 253.24 17104.11 88888.00 2019-01-24 06:11:40.000 024 33810.89 253.28 17104.06 37891.85 2019-01-24 06:11:41.000 024 33810.84 253.27 17104.08 88888.00 2019-01-24 06:11:42.000 024 33810.85 253.27 17104.08 88888.00 2019-01-24 06:11:43.000 024 33810.88 253.27 17104.11 88888.00 2019-01-24 06:11:44.000 024 33810.88 253.28 17104.14 88888.00 2019-01-24 06:11:45.000 024 33810.87 253.24 17104.12 37891.98 2019-01-24 06:11:46.000 024 33810.87 253.22 17104.12 88888.00 2019-01-24 06:11:47.000 024 33810.90 253.28 17104.12 88888.00 2019-01-24 06:11:48.000 024 33810.90 253.32 17104.11 88888.00 2019-01-24 06:11:49.000 024 33810.91 253.33 17104.06 88888.00 2019-01-24 06:11:50.000 024 33810.92 253.30 17104.05 37891.90 2019-01-24 06:11:51.000 024 33810.89 253.27 17104.05 88888.00 2019-01-24 06:11:52.000 024 33810.87 253.24 17104.05 88888.00 2019-01-24 06:11:53.000 024 33810.83 253.26 17104.05 88888.00 2019-01-24 06:11:54.000 024 33810.80 253.24 17104.08 88888.00 2019-01-24 06:11:55.000 024 33810.80 253.26 17104.10 37891.88 2019-01-24 06:11:56.000 024 33810.82 253.26 17104.10 88888.00 2019-01-24 06:11:57.000 024 33810.79 253.25 17104.07 88888.00 2019-01-24 06:11:58.000 024 33810.82 253.23 17104.04 88888.00 2019-01-24 06:11:59.000 024 33810.81 253.25 17104.07 88888.00 2019-01-24 06:12:00.000 024 33810.81 253.26 17104.09 37891.83 2019-01-24 06:12:01.000 024 33810.82 253.28 17104.09 88888.00 2019-01-24 06:12:02.000 024 33810.81 253.26 17104.07 88888.00 2019-01-24 06:12:03.000 024 33810.78 253.23 17104.06 88888.00 2019-01-24 06:12:04.000 024 33810.83 253.26 17104.04 88888.00 2019-01-24 06:12:05.000 024 33810.87 253.29 17104.05 37891.80 2019-01-24 06:12:06.000 024 33810.87 253.28 17104.06 88888.00 2019-01-24 06:12:07.000 024 33810.88 253.27 17104.08 88888.00 2019-01-24 06:12:08.000 024 33810.90 253.26 17104.10 88888.00 2019-01-24 06:12:09.000 024 33810.89 253.24 17104.08 88888.00 2019-01-24 06:12:10.000 024 33810.89 253.21 17104.07 37891.92 2019-01-24 06:12:11.000 024 33810.87 253.18 17104.10 88888.00 2019-01-24 06:12:12.000 024 33810.88 253.24 17104.06 88888.00 2019-01-24 06:12:13.000 024 33810.85 253.27 17104.06 88888.00 2019-01-24 06:12:14.000 024 33810.90 253.26 17104.03 88888.00 2019-01-24 06:12:15.000 024 33810.95 253.24 17104.03 37891.97 2019-01-24 06:12:16.000 024 33810.97 253.21 17104.02 88888.00 2019-01-24 06:12:17.000 024 33810.98 253.23 17104.01 88888.00 2019-01-24 06:12:18.000 024 33811.00 253.25 17103.99 88888.00 2019-01-24 06:12:19.000 024 33811.01 253.26 17104.01 88888.00 2019-01-24 06:12:20.000 024 33811.03 253.26 17104.00 37891.98 2019-01-24 06:12:21.000 024 33811.03 253.22 17104.01 88888.00 2019-01-24 06:12:22.000 024 33811.05 253.22 17104.05 88888.00 2019-01-24 06:12:23.000 024 33811.06 253.25 17104.05 88888.00 2019-01-24 06:12:24.000 024 33811.07 253.22 17104.05 88888.00 2019-01-24 06:12:25.000 024 33811.03 253.24 17104.01 37892.00 2019-01-24 06:12:26.000 024 33811.06 253.24 17104.03 88888.00 2019-01-24 06:12:27.000 024 33811.09 253.21 17104.04 88888.00 2019-01-24 06:12:28.000 024 33811.12 253.17 17104.01 88888.00 2019-01-24 06:12:29.000 024 33811.11 253.15 17104.00 88888.00 2019-01-24 06:12:30.000 024 33811.10 253.19 17104.01 37891.98 2019-01-24 06:12:31.000 024 33811.02 253.17 17104.00 88888.00 2019-01-24 06:12:32.000 024 33811.03 253.15 17103.99 88888.00 2019-01-24 06:12:33.000 024 33811.04 253.13 17103.97 88888.00 2019-01-24 06:12:34.000 024 33811.06 253.14 17104.00 88888.00 2019-01-24 06:12:35.000 024 33811.05 253.19 17103.96 37892.04 2019-01-24 06:12:36.000 024 33811.05 253.17 17103.97 88888.00 2019-01-24 06:12:37.000 024 33811.04 253.17 17103.99 88888.00 2019-01-24 06:12:38.000 024 33811.03 253.15 17103.99 88888.00 2019-01-24 06:12:39.000 024 33811.00 253.16 17103.98 88888.00 2019-01-24 06:12:40.000 024 33810.97 253.19 17104.02 37892.01 2019-01-24 06:12:41.000 024 33810.99 253.16 17104.05 88888.00 2019-01-24 06:12:42.000 024 33811.00 253.18 17104.03 88888.00 2019-01-24 06:12:43.000 024 33811.03 253.17 17104.02 88888.00 2019-01-24 06:12:44.000 024 33811.06 253.15 17103.99 88888.00 2019-01-24 06:12:45.000 024 33811.04 253.12 17104.00 37891.94 2019-01-24 06:12:46.000 024 33810.97 253.18 17104.01 88888.00 2019-01-24 06:12:47.000 024 33810.98 253.17 17103.97 88888.00 2019-01-24 06:12:48.000 024 33811.01 253.18 17103.98 88888.00 2019-01-24 06:12:49.000 024 33811.02 253.20 17103.99 88888.00 2019-01-24 06:12:50.000 024 33811.02 253.17 17103.97 37891.98 2019-01-24 06:12:51.000 024 33810.96 253.15 17103.94 88888.00 2019-01-24 06:12:52.000 024 33810.98 253.15 17103.95 88888.00 2019-01-24 06:12:53.000 024 33811.06 253.17 17103.92 88888.00 2019-01-24 06:12:54.000 024 33811.05 253.16 17103.94 88888.00 2019-01-24 06:12:55.000 024 33811.05 253.12 17103.95 37891.99 2019-01-24 06:12:56.000 024 33811.05 253.13 17103.96 88888.00 2019-01-24 06:12:57.000 024 33811.02 253.16 17103.97 88888.00 2019-01-24 06:12:58.000 024 33811.00 253.13 17104.02 88888.00 2019-01-24 06:12:59.000 024 33811.00 253.10 17104.00 88888.00 2019-01-24 06:13:00.000 024 33810.98 253.10 17104.01 37891.87 2019-01-24 06:13:01.000 024 33811.02 253.04 17103.98 88888.00 2019-01-24 06:13:02.000 024 33811.04 253.05 17103.94 88888.00 2019-01-24 06:13:03.000 024 33810.98 253.07 17103.96 88888.00 2019-01-24 06:13:04.000 024 33811.01 253.08 17103.97 88888.00 2019-01-24 06:13:05.000 024 33811.04 253.13 17103.98 37891.94 2019-01-24 06:13:06.000 024 33811.06 253.09 17103.98 88888.00 2019-01-24 06:13:07.000 024 33811.06 253.07 17103.95 88888.00 2019-01-24 06:13:08.000 024 33811.05 253.06 17103.94 88888.00 2019-01-24 06:13:09.000 024 33811.03 253.10 17103.93 88888.00 2019-01-24 06:13:10.000 024 33811.03 253.07 17104.01 37891.94 2019-01-24 06:13:11.000 024 33811.08 253.01 17103.97 88888.00 2019-01-24 06:13:12.000 024 33811.07 253.00 17103.94 88888.00 2019-01-24 06:13:13.000 024 33811.11 253.03 17103.94 88888.00 2019-01-24 06:13:14.000 024 33811.14 252.97 17103.96 88888.00 2019-01-24 06:13:15.000 024 33811.15 252.98 17103.97 37891.98 2019-01-24 06:13:16.000 024 33811.18 253.00 17103.96 88888.00 2019-01-24 06:13:17.000 024 33811.13 252.99 17103.99 88888.00 2019-01-24 06:13:18.000 024 33811.12 252.98 17103.99 88888.00 2019-01-24 06:13:19.000 024 33811.14 252.99 17104.01 88888.00 2019-01-24 06:13:20.000 024 33811.14 252.99 17104.01 37892.06 2019-01-24 06:13:21.000 024 33811.15 252.98 17103.95 88888.00 2019-01-24 06:13:22.000 024 33811.13 252.97 17103.94 88888.00 2019-01-24 06:13:23.000 024 33811.11 252.93 17103.93 88888.00 2019-01-24 06:13:24.000 024 33811.15 252.93 17103.92 88888.00 2019-01-24 06:13:25.000 024 33811.14 252.97 17103.93 37891.99 2019-01-24 06:13:26.000 024 33811.17 252.95 17103.94 88888.00 2019-01-24 06:13:27.000 024 33811.19 252.92 17103.92 88888.00 2019-01-24 06:13:28.000 024 33811.17 252.89 17103.90 88888.00 2019-01-24 06:13:29.000 024 33811.18 252.89 17103.93 88888.00 2019-01-24 06:13:30.000 024 33811.18 252.89 17103.92 37892.11 2019-01-24 06:13:31.000 024 33811.19 252.90 17103.91 88888.00 2019-01-24 06:13:32.000 024 33811.22 252.94 17103.92 88888.00 2019-01-24 06:13:33.000 024 33811.23 252.94 17103.89 88888.00 2019-01-24 06:13:34.000 024 33811.20 252.96 17103.90 88888.00 2019-01-24 06:13:35.000 024 33811.20 252.97 17103.90 37892.08 2019-01-24 06:13:36.000 024 33811.22 252.98 17103.92 88888.00 2019-01-24 06:13:37.000 024 33811.23 252.98 17103.94 88888.00 2019-01-24 06:13:38.000 024 33811.25 252.98 17103.93 88888.00 2019-01-24 06:13:39.000 024 33811.23 252.95 17103.93 88888.00 2019-01-24 06:13:40.000 024 33811.24 252.97 17103.91 37892.07 2019-01-24 06:13:41.000 024 33811.24 252.95 17103.88 88888.00 2019-01-24 06:13:42.000 024 33811.23 252.96 17103.91 88888.00 2019-01-24 06:13:43.000 024 33811.20 252.94 17103.92 88888.00 2019-01-24 06:13:44.000 024 33811.20 252.94 17103.97 88888.00 2019-01-24 06:13:45.000 024 33811.23 252.97 17103.96 37892.00 2019-01-24 06:13:46.000 024 33811.20 252.94 17103.97 88888.00 2019-01-24 06:13:47.000 024 33811.16 252.90 17103.95 88888.00 2019-01-24 06:13:48.000 024 33811.14 252.92 17103.96 88888.00 2019-01-24 06:13:49.000 024 33811.13 252.89 17103.96 88888.00 2019-01-24 06:13:50.000 024 33811.14 252.92 17103.97 37892.06 2019-01-24 06:13:51.000 024 33811.17 252.94 17103.93 88888.00 2019-01-24 06:13:52.000 024 33811.16 252.90 17103.90 88888.00 2019-01-24 06:13:53.000 024 33811.14 252.89 17103.89 88888.00 2019-01-24 06:13:54.000 024 33811.19 252.91 17103.88 88888.00 2019-01-24 06:13:55.000 024 33811.17 252.87 17103.94 37892.08 2019-01-24 06:13:56.000 024 33811.16 252.84 17103.98 88888.00 2019-01-24 06:13:57.000 024 33811.17 252.84 17103.95 88888.00 2019-01-24 06:13:58.000 024 33811.18 252.84 17103.99 88888.00 2019-01-24 06:13:59.000 024 33811.16 252.86 17103.99 88888.00 2019-01-24 06:14:00.000 024 33811.18 252.83 17104.03 37892.02 2019-01-24 06:14:01.000 024 33811.20 252.83 17104.02 88888.00 2019-01-24 06:14:02.000 024 33811.22 252.89 17103.98 88888.00 2019-01-24 06:14:03.000 024 33811.21 252.90 17103.97 88888.00 2019-01-24 06:14:04.000 024 33811.18 252.94 17103.96 88888.00 2019-01-24 06:14:05.000 024 33811.21 252.88 17103.97 37892.02 2019-01-24 06:14:06.000 024 33811.25 252.84 17103.95 88888.00 2019-01-24 06:14:07.000 024 33811.22 252.76 17103.94 88888.00 2019-01-24 06:14:08.000 024 33811.23 252.82 17103.95 88888.00 2019-01-24 06:14:09.000 024 33811.27 252.82 17103.90 88888.00 2019-01-24 06:14:10.000 024 33811.30 252.79 17103.95 37892.12 2019-01-24 06:14:11.000 024 33811.30 252.82 17103.94 88888.00 2019-01-24 06:14:12.000 024 33811.27 252.84 17103.96 88888.00 2019-01-24 06:14:13.000 024 33811.31 252.83 17103.94 88888.00 2019-01-24 06:14:14.000 024 33811.33 252.82 17103.93 88888.00 2019-01-24 06:14:15.000 024 33811.31 252.83 17103.92 37892.06 2019-01-24 06:14:16.000 024 33811.31 252.83 17103.95 88888.00 2019-01-24 06:14:17.000 024 33811.34 252.80 17103.93 88888.00 2019-01-24 06:14:18.000 024 33811.35 252.80 17103.92 88888.00 2019-01-24 06:14:19.000 024 33811.36 252.78 17103.89 88888.00 2019-01-24 06:14:20.000 024 33811.36 252.77 17103.85 37892.17 2019-01-24 06:14:21.000 024 33811.35 252.76 17103.87 88888.00 2019-01-24 06:14:22.000 024 33811.34 252.75 17103.89 88888.00 2019-01-24 06:14:23.000 024 33811.38 252.78 17103.89 88888.00 2019-01-24 06:14:24.000 024 33811.42 252.76 17103.87 88888.00 2019-01-24 06:14:25.000 024 33811.46 252.74 17103.89 37892.24 2019-01-24 06:14:26.000 024 33811.49 252.77 17103.90 88888.00 2019-01-24 06:14:27.000 024 33811.45 252.79 17103.87 88888.00 2019-01-24 06:14:28.000 024 33811.50 252.75 17103.86 88888.00 2019-01-24 06:14:29.000 024 33811.50 252.77 17103.85 88888.00 2019-01-24 06:14:30.000 024 33811.50 252.79 17103.84 37892.29 2019-01-24 06:14:31.000 024 33811.53 252.75 17103.86 88888.00 2019-01-24 06:14:32.000 024 33811.51 252.77 17103.88 88888.00 2019-01-24 06:14:33.000 024 33811.55 252.75 17103.88 88888.00 2019-01-24 06:14:34.000 024 33811.57 252.71 17103.88 88888.00 2019-01-24 06:14:35.000 024 33811.63 252.74 17103.89 37892.38 2019-01-24 06:14:36.000 024 33811.64 252.72 17103.90 88888.00 2019-01-24 06:14:37.000 024 33811.61 252.68 17103.92 88888.00 2019-01-24 06:14:38.000 024 33811.59 252.67 17103.89 88888.00 2019-01-24 06:14:39.000 024 33811.62 252.68 17103.89 88888.00 2019-01-24 06:14:40.000 024 33811.64 252.69 17103.90 37892.45 2019-01-24 06:14:41.000 024 33811.67 252.73 17103.89 88888.00 2019-01-24 06:14:42.000 024 33811.69 252.73 17103.92 88888.00 2019-01-24 06:14:43.000 024 33811.71 252.69 17103.85 88888.00 2019-01-24 06:14:44.000 024 33811.75 252.68 17103.82 88888.00 2019-01-24 06:14:45.000 024 33811.75 252.67 17103.85 37892.45 2019-01-24 06:14:46.000 024 33811.75 252.65 17103.87 88888.00 2019-01-24 06:14:47.000 024 33811.75 252.68 17103.87 88888.00 2019-01-24 06:14:48.000 024 33811.72 252.67 17103.83 88888.00 2019-01-24 06:14:49.000 024 33811.74 252.70 17103.86 88888.00 2019-01-24 06:14:50.000 024 33811.74 252.74 17103.86 37892.45 2019-01-24 06:14:51.000 024 33811.76 252.71 17103.83 88888.00 2019-01-24 06:14:52.000 024 33811.79 252.70 17103.81 88888.00 2019-01-24 06:14:53.000 024 33811.80 252.70 17103.80 88888.00 2019-01-24 06:14:54.000 024 33811.81 252.68 17103.82 88888.00 2019-01-24 06:14:55.000 024 33811.83 252.67 17103.83 37892.57 2019-01-24 06:14:56.000 024 33811.88 252.69 17103.84 88888.00 2019-01-24 06:14:57.000 024 33811.87 252.63 17103.80 88888.00 2019-01-24 06:14:58.000 024 33811.91 252.67 17103.82 88888.00 2019-01-24 06:14:59.000 024 33811.93 252.71 17103.84 88888.00 2019-01-24 06:15:00.000 024 33811.88 252.70 17103.86 37892.65 2019-01-24 06:15:01.000 024 33811.93 252.67 17103.84 88888.00 2019-01-24 06:15:02.000 024 33812.00 252.62 17103.79 88888.00 2019-01-24 06:15:03.000 024 33812.03 252.68 17103.84 88888.00 2019-01-24 06:15:04.000 024 33812.03 252.69 17103.84 88888.00 2019-01-24 06:15:05.000 024 33812.03 252.64 17103.83 37892.63 2019-01-24 06:15:06.000 024 33812.02 252.65 17103.84 88888.00 2019-01-24 06:15:07.000 024 33812.05 252.62 17103.83 88888.00 2019-01-24 06:15:08.000 024 33812.09 252.63 17103.82 88888.00 2019-01-24 06:15:09.000 024 33812.08 252.63 17103.84 88888.00 2019-01-24 06:15:10.000 024 33812.09 252.61 17103.85 37892.71 2019-01-24 06:15:11.000 024 33812.09 252.60 17103.85 88888.00 2019-01-24 06:15:12.000 024 33812.11 252.58 17103.83 88888.00 2019-01-24 06:15:13.000 024 33812.11 252.57 17103.80 88888.00 2019-01-24 06:15:14.000 024 33812.15 252.53 17103.82 88888.00 2019-01-24 06:15:15.000 024 33812.14 252.58 17103.82 37892.86 2019-01-24 06:15:16.000 024 33812.16 252.56 17103.84 88888.00 2019-01-24 06:15:17.000 024 33812.17 252.57 17103.85 88888.00 2019-01-24 06:15:18.000 024 33812.21 252.56 17103.84 88888.00 2019-01-24 06:15:19.000 024 33812.22 252.57 17103.83 88888.00 2019-01-24 06:15:20.000 024 33812.24 252.59 17103.84 37892.84 2019-01-24 06:15:21.000 024 33812.26 252.59 17103.84 88888.00 2019-01-24 06:15:22.000 024 33812.27 252.58 17103.83 88888.00 2019-01-24 06:15:23.000 024 33812.26 252.60 17103.80 88888.00 2019-01-24 06:15:24.000 024 33812.26 252.52 17103.85 88888.00 2019-01-24 06:15:25.000 024 33812.30 252.49 17103.84 37892.95 2019-01-24 06:15:26.000 024 33812.29 252.53 17103.81 88888.00 2019-01-24 06:15:27.000 024 33812.24 252.52 17103.80 88888.00 2019-01-24 06:15:28.000 024 33812.27 252.50 17103.81 88888.00 2019-01-24 06:15:29.000 024 33812.29 252.51 17103.79 88888.00 2019-01-24 06:15:30.000 024 33812.30 252.49 17103.79 37892.95 2019-01-24 06:15:31.000 024 33812.26 252.45 17103.81 88888.00 2019-01-24 06:15:32.000 024 33812.25 252.42 17103.77 88888.00 2019-01-24 06:15:33.000 024 33812.26 252.41 17103.76 88888.00 2019-01-24 06:15:34.000 024 33812.26 252.35 17103.77 88888.00 2019-01-24 06:15:35.000 024 33812.22 252.29 17103.79 37892.94 2019-01-24 06:15:36.000 024 33812.23 252.29 17103.77 88888.00 2019-01-24 06:15:37.000 024 33812.24 252.29 17103.74 88888.00 2019-01-24 06:15:38.000 024 33812.26 252.31 17103.77 88888.00 2019-01-24 06:15:39.000 024 33812.25 252.31 17103.71 88888.00 2019-01-24 06:15:40.000 024 33812.23 252.31 17103.71 37892.89 2019-01-24 06:15:41.000 024 33812.25 252.31 17103.74 88888.00 2019-01-24 06:15:42.000 024 33812.26 252.26 17103.73 88888.00 2019-01-24 06:15:43.000 024 33812.27 252.21 17103.72 88888.00 2019-01-24 06:15:44.000 024 33812.29 252.21 17103.72 88888.00 2019-01-24 06:15:45.000 024 33812.27 252.18 17103.74 37892.93 2019-01-24 06:15:46.000 024 33812.28 252.18 17103.73 88888.00 2019-01-24 06:15:47.000 024 33812.28 252.19 17103.72 88888.00 2019-01-24 06:15:48.000 024 33812.26 252.18 17103.75 88888.00 2019-01-24 06:15:49.000 024 33812.24 252.16 17103.75 88888.00 2019-01-24 06:15:50.000 024 33812.21 252.14 17103.76 37892.96 2019-01-24 06:15:51.000 024 33812.23 252.13 17103.79 88888.00 2019-01-24 06:15:52.000 024 33812.22 252.12 17103.75 88888.00 2019-01-24 06:15:53.000 024 33812.24 252.12 17103.76 88888.00 2019-01-24 06:15:54.000 024 33812.30 252.13 17103.72 88888.00 2019-01-24 06:15:55.000 024 33812.30 252.13 17103.70 37892.91 2019-01-24 06:15:56.000 024 33812.31 252.10 17103.72 88888.00 2019-01-24 06:15:57.000 024 33812.31 252.07 17103.71 88888.00 2019-01-24 06:15:58.000 024 33812.32 252.07 17103.73 88888.00 2019-01-24 06:15:59.000 024 33812.32 252.06 17103.71 88888.00 2019-01-24 06:16:00.000 024 33812.35 252.10 17103.71 37892.86 2019-01-24 06:16:01.000 024 33812.39 252.09 17103.73 88888.00 2019-01-24 06:16:02.000 024 33812.37 252.09 17103.74 88888.00 2019-01-24 06:16:03.000 024 33812.39 252.07 17103.70 88888.00 2019-01-24 06:16:04.000 024 33812.39 252.03 17103.72 88888.00 2019-01-24 06:16:05.000 024 33812.42 252.05 17103.71 37892.92 2019-01-24 06:16:06.000 024 33812.43 252.01 17103.72 88888.00 2019-01-24 06:16:07.000 024 33812.41 252.02 17103.72 88888.00 2019-01-24 06:16:08.000 024 33812.43 252.04 17103.73 88888.00 2019-01-24 06:16:09.000 024 33812.44 252.01 17103.72 88888.00 2019-01-24 06:16:10.000 024 33812.44 251.98 17103.69 37892.98 2019-01-24 06:16:11.000 024 33812.42 251.99 17103.68 88888.00 2019-01-24 06:16:12.000 024 33812.46 251.97 17103.68 88888.00 2019-01-24 06:16:13.000 024 33812.47 251.96 17103.68 88888.00 2019-01-24 06:16:14.000 024 33812.46 251.93 17103.68 88888.00 2019-01-24 06:16:15.000 024 33812.49 251.94 17103.67 37893.10 2019-01-24 06:16:16.000 024 33812.48 251.94 17103.69 88888.00 2019-01-24 06:16:17.000 024 33812.47 251.92 17103.70 88888.00 2019-01-24 06:16:18.000 024 33812.51 251.95 17103.68 88888.00 2019-01-24 06:16:19.000 024 33812.53 251.90 17103.72 88888.00 2019-01-24 06:16:20.000 024 33812.56 251.92 17103.77 37893.10 2019-01-24 06:16:21.000 024 33812.59 251.90 17103.76 88888.00 2019-01-24 06:16:22.000 024 33812.57 251.85 17103.72 88888.00 2019-01-24 06:16:23.000 024 33812.56 251.86 17103.72 88888.00 2019-01-24 06:16:24.000 024 33812.60 251.92 17103.72 88888.00 2019-01-24 06:16:25.000 024 33812.62 251.92 17103.72 37893.09 2019-01-24 06:16:26.000 024 33812.64 251.97 17103.72 88888.00 2019-01-24 06:16:27.000 024 33812.65 251.94 17103.72 88888.00 2019-01-24 06:16:28.000 024 33812.64 251.90 17103.71 88888.00 2019-01-24 06:16:29.000 024 33812.63 251.93 17103.72 88888.00 2019-01-24 06:16:30.000 024 33812.65 251.91 17103.70 37893.17 2019-01-24 06:16:31.000 024 33812.61 251.90 17103.73 88888.00 2019-01-24 06:16:32.000 024 33812.61 251.92 17103.73 88888.00 2019-01-24 06:16:33.000 024 33812.60 251.91 17103.71 88888.00 2019-01-24 06:16:34.000 024 33812.60 251.89 17103.70 88888.00 2019-01-24 06:16:35.000 024 33812.66 251.86 17103.68 37893.19 2019-01-24 06:16:36.000 024 33812.66 251.89 17103.70 88888.00 2019-01-24 06:16:37.000 024 33812.61 251.90 17103.69 88888.00 2019-01-24 06:16:38.000 024 33812.63 251.92 17103.67 88888.00 2019-01-24 06:16:39.000 024 33812.66 251.89 17103.69 88888.00 2019-01-24 06:16:40.000 024 33812.72 251.92 17103.69 37893.24 2019-01-24 06:16:41.000 024 33812.74 251.96 17103.65 88888.00 2019-01-24 06:16:42.000 024 33812.74 251.93 17103.67 88888.00 2019-01-24 06:16:43.000 024 33812.73 251.88 17103.70 88888.00 2019-01-24 06:16:44.000 024 33812.75 251.89 17103.69 88888.00 2019-01-24 06:16:45.000 024 33812.77 251.92 17103.65 37893.33 2019-01-24 06:16:46.000 024 33812.76 251.94 17103.67 88888.00 2019-01-24 06:16:47.000 024 33812.79 251.93 17103.69 88888.00 2019-01-24 06:16:48.000 024 33812.79 251.95 17103.70 88888.00 2019-01-24 06:16:49.000 024 33812.80 252.00 17103.72 88888.00 2019-01-24 06:16:50.000 024 33812.79 251.98 17103.73 37893.33 2019-01-24 06:16:51.000 024 33812.78 251.97 17103.74 88888.00 2019-01-24 06:16:52.000 024 33812.78 251.99 17103.74 88888.00 2019-01-24 06:16:53.000 024 33812.78 251.91 17103.74 88888.00 2019-01-24 06:16:54.000 024 33812.76 251.95 17103.78 88888.00 2019-01-24 06:16:55.000 024 33812.77 251.94 17103.73 37893.30 2019-01-24 06:16:56.000 024 33812.77 251.94 17103.74 88888.00 2019-01-24 06:16:57.000 024 33812.77 251.93 17103.77 88888.00 2019-01-24 06:16:58.000 024 33812.80 251.91 17103.81 88888.00 2019-01-24 06:16:59.000 024 33812.78 251.92 17103.78 88888.00 2019-01-24 06:17:00.000 024 33812.82 251.96 17103.78 37893.35 2019-01-24 06:17:01.000 024 33812.81 251.92 17103.77 88888.00 2019-01-24 06:17:02.000 024 33812.75 251.94 17103.72 88888.00 2019-01-24 06:17:03.000 024 33812.78 251.92 17103.70 88888.00 2019-01-24 06:17:04.000 024 33812.82 251.89 17103.72 88888.00 2019-01-24 06:17:05.000 024 33812.81 251.90 17103.73 37893.35 2019-01-24 06:17:06.000 024 33812.81 251.93 17103.71 88888.00 2019-01-24 06:17:07.000 024 33812.84 251.91 17103.69 88888.00 2019-01-24 06:17:08.000 024 33812.83 251.92 17103.69 88888.00 2019-01-24 06:17:09.000 024 33812.83 251.92 17103.66 88888.00 2019-01-24 06:17:10.000 024 33812.80 251.92 17103.69 37893.35 2019-01-24 06:17:11.000 024 33812.78 251.90 17103.70 88888.00 2019-01-24 06:17:12.000 024 33812.81 251.89 17103.70 88888.00 2019-01-24 06:17:13.000 024 33812.80 251.90 17103.75 88888.00 2019-01-24 06:17:14.000 024 33812.84 251.90 17103.73 88888.00 2019-01-24 06:17:15.000 024 33812.85 251.90 17103.71 37893.44 2019-01-24 06:17:16.000 024 33812.86 251.88 17103.73 88888.00 2019-01-24 06:17:17.000 024 33812.87 251.87 17103.74 88888.00 2019-01-24 06:17:18.000 024 33812.85 251.89 17103.72 88888.00 2019-01-24 06:17:19.000 024 33812.88 251.89 17103.74 88888.00 2019-01-24 06:17:20.000 024 33812.87 251.85 17103.74 37893.40 2019-01-24 06:17:21.000 024 33812.90 251.87 17103.71 88888.00 2019-01-24 06:17:22.000 024 33812.93 251.86 17103.71 88888.00 2019-01-24 06:17:23.000 024 33812.95 251.84 17103.72 88888.00 2019-01-24 06:17:24.000 024 33812.99 251.82 17103.73 88888.00 2019-01-24 06:17:25.000 024 33812.96 251.85 17103.67 37893.39 2019-01-24 06:17:26.000 024 33812.94 251.87 17103.61 88888.00 2019-01-24 06:17:27.000 024 33812.95 251.89 17103.67 88888.00 2019-01-24 06:17:28.000 024 33812.97 251.87 17103.68 88888.00 2019-01-24 06:17:29.000 024 33812.99 251.83 17103.65 88888.00 2019-01-24 06:17:30.000 024 33812.98 251.81 17103.66 37893.50 2019-01-24 06:17:31.000 024 33813.01 251.81 17103.66 88888.00 2019-01-24 06:17:32.000 024 33812.99 251.78 17103.72 88888.00 2019-01-24 06:17:33.000 024 33812.94 251.80 17103.70 88888.00 2019-01-24 06:17:34.000 024 33812.96 251.80 17103.69 88888.00 2019-01-24 06:17:35.000 024 33812.99 251.81 17103.69 37893.48 2019-01-24 06:17:36.000 024 33812.99 251.83 17103.66 88888.00 2019-01-24 06:17:37.000 024 33812.99 251.84 17103.70 88888.00 2019-01-24 06:17:38.000 024 33813.01 251.85 17103.72 88888.00 2019-01-24 06:17:39.000 024 33813.01 251.86 17103.70 88888.00 2019-01-24 06:17:40.000 024 33813.04 251.80 17103.71 37893.57 2019-01-24 06:17:41.000 024 33813.04 251.77 17103.69 88888.00 2019-01-24 06:17:42.000 024 33813.03 251.73 17103.72 88888.00 2019-01-24 06:17:43.000 024 33813.06 251.74 17103.75 88888.00 2019-01-24 06:17:44.000 024 33813.11 251.76 17103.72 88888.00 2019-01-24 06:17:45.000 024 33813.11 251.76 17103.73 37893.58 2019-01-24 06:17:46.000 024 33813.12 251.77 17103.75 88888.00 2019-01-24 06:17:47.000 024 33813.16 251.72 17103.73 88888.00 2019-01-24 06:17:48.000 024 33813.14 251.70 17103.71 88888.00 2019-01-24 06:17:49.000 024 33813.15 251.75 17103.69 88888.00 2019-01-24 06:17:50.000 024 33813.19 251.75 17103.66 37893.61 2019-01-24 06:17:51.000 024 33813.17 251.72 17103.65 88888.00 2019-01-24 06:17:52.000 024 33813.23 251.75 17103.68 88888.00 2019-01-24 06:17:53.000 024 33813.22 251.72 17103.67 88888.00 2019-01-24 06:17:54.000 024 33813.20 251.72 17103.65 88888.00 2019-01-24 06:17:55.000 024 33813.26 251.70 17103.66 37893.76 2019-01-24 06:17:56.000 024 33813.24 251.72 17103.66 88888.00 2019-01-24 06:17:57.000 024 33813.24 251.73 17103.68 88888.00 2019-01-24 06:17:58.000 024 33813.26 251.72 17103.71 88888.00 2019-01-24 06:17:59.000 024 33813.28 251.72 17103.70 88888.00 2019-01-24 06:18:00.000 024 33813.28 251.73 17103.67 37893.73 2019-01-24 06:18:01.000 024 33813.26 251.74 17103.62 88888.00 2019-01-24 06:18:02.000 024 33813.26 251.76 17103.64 88888.00 2019-01-24 06:18:03.000 024 33813.28 251.71 17103.63 88888.00 2019-01-24 06:18:04.000 024 33813.29 251.72 17103.64 88888.00 2019-01-24 06:18:05.000 024 33813.31 251.71 17103.69 37893.70 2019-01-24 06:18:06.000 024 33813.29 251.74 17103.68 88888.00 2019-01-24 06:18:07.000 024 33813.28 251.70 17103.69 88888.00 2019-01-24 06:18:08.000 024 33813.23 251.70 17103.64 88888.00 2019-01-24 06:18:09.000 024 33813.21 251.66 17103.64 88888.00 2019-01-24 06:18:10.000 024 33813.24 251.69 17103.65 37893.72 2019-01-24 06:18:11.000 024 33813.25 251.72 17103.64 88888.00 2019-01-24 06:18:12.000 024 33813.19 251.74 17103.63 88888.00 2019-01-24 06:18:13.000 024 33813.16 251.77 17103.65 88888.00 2019-01-24 06:18:14.000 024 33813.18 251.78 17103.66 88888.00 2019-01-24 06:18:15.000 024 33813.12 251.80 17103.66 37893.65 2019-01-24 06:18:16.000 024 33813.12 251.78 17103.67 88888.00 2019-01-24 06:18:17.000 024 33813.11 251.77 17103.67 88888.00 2019-01-24 06:18:18.000 024 33813.08 251.80 17103.70 88888.00 2019-01-24 06:18:19.000 024 33813.09 251.77 17103.67 88888.00 2019-01-24 06:18:20.000 024 33813.08 251.80 17103.66 37893.63 2019-01-24 06:18:21.000 024 33813.10 251.79 17103.65 88888.00 2019-01-24 06:18:22.000 024 33813.07 251.76 17103.66 88888.00 2019-01-24 06:18:23.000 024 33813.09 251.76 17103.69 88888.00 2019-01-24 06:18:24.000 024 33813.06 251.76 17103.69 88888.00 2019-01-24 06:18:25.000 024 33813.02 251.79 17103.69 37893.60 2019-01-24 06:18:26.000 024 33813.06 251.83 17103.68 88888.00 2019-01-24 06:18:27.000 024 33813.08 251.81 17103.68 88888.00 2019-01-24 06:18:28.000 024 33813.09 251.80 17103.69 88888.00 2019-01-24 06:18:29.000 024 33813.09 251.82 17103.69 88888.00 2019-01-24 06:18:30.000 024 33813.10 251.83 17103.68 37893.62 2019-01-24 06:18:31.000 024 33813.09 251.80 17103.66 88888.00 2019-01-24 06:18:32.000 024 33813.10 251.79 17103.68 88888.00 2019-01-24 06:18:33.000 024 33813.06 251.78 17103.67 88888.00 2019-01-24 06:18:34.000 024 33813.09 251.78 17103.68 88888.00 2019-01-24 06:18:35.000 024 33813.11 251.80 17103.69 37893.58 2019-01-24 06:18:36.000 024 33813.11 251.77 17103.71 88888.00 2019-01-24 06:18:37.000 024 33813.09 251.76 17103.72 88888.00 2019-01-24 06:18:38.000 024 33813.11 251.79 17103.72 88888.00 2019-01-24 06:18:39.000 024 33813.14 251.81 17103.70 88888.00 2019-01-24 06:18:40.000 024 33813.15 251.80 17103.70 37893.58 2019-01-24 06:18:41.000 024 33813.10 251.74 17103.66 88888.00 2019-01-24 06:18:42.000 024 33813.08 251.75 17103.65 88888.00 2019-01-24 06:18:43.000 024 33813.07 251.80 17103.68 88888.00 2019-01-24 06:18:44.000 024 33813.03 251.81 17103.64 88888.00 2019-01-24 06:18:45.000 024 33813.03 251.82 17103.64 37893.61 2019-01-24 06:18:46.000 024 33813.06 251.81 17103.67 88888.00 2019-01-24 06:18:47.000 024 33813.08 251.81 17103.70 88888.00 2019-01-24 06:18:48.000 024 33813.09 251.85 17103.73 88888.00 2019-01-24 06:18:49.000 024 33813.05 251.80 17103.70 88888.00 2019-01-24 06:18:50.000 024 33813.01 251.79 17103.68 37893.51 2019-01-24 06:18:51.000 024 33812.99 251.86 17103.65 88888.00 2019-01-24 06:18:52.000 024 33812.93 251.88 17103.65 88888.00 2019-01-24 06:18:53.000 024 33812.93 251.84 17103.72 88888.00 2019-01-24 06:18:54.000 024 33812.94 251.85 17103.76 88888.00 2019-01-24 06:18:55.000 024 33812.93 251.85 17103.75 37893.52 2019-01-24 06:18:56.000 024 33812.94 251.86 17103.73 88888.00 2019-01-24 06:18:57.000 024 33812.95 251.85 17103.75 88888.00 2019-01-24 06:18:58.000 024 33812.98 251.85 17103.74 88888.00 2019-01-24 06:18:59.000 024 33812.95 251.84 17103.73 88888.00 2019-01-24 06:19:00.000 024 33812.96 251.86 17103.71 37893.47 2019-01-24 06:19:01.000 024 33812.96 251.85 17103.67 88888.00 2019-01-24 06:19:02.000 024 33812.92 251.84 17103.66 88888.00 2019-01-24 06:19:03.000 024 33812.93 251.84 17103.64 88888.00 2019-01-24 06:19:04.000 024 33812.93 251.86 17103.69 88888.00 2019-01-24 06:19:05.000 024 33812.91 251.86 17103.69 37893.45 2019-01-24 06:19:06.000 024 33812.87 251.87 17103.72 88888.00 2019-01-24 06:19:07.000 024 33812.86 251.88 17103.69 88888.00 2019-01-24 06:19:08.000 024 33812.87 251.90 17103.67 88888.00 2019-01-24 06:19:09.000 024 33812.85 251.91 17103.69 88888.00 2019-01-24 06:19:10.000 024 33812.87 251.88 17103.68 37893.38 2019-01-24 06:19:11.000 024 33812.88 251.87 17103.67 88888.00 2019-01-24 06:19:12.000 024 33812.86 251.89 17103.71 88888.00 2019-01-24 06:19:13.000 024 33812.82 251.87 17103.71 88888.00 2019-01-24 06:19:14.000 024 33812.84 251.91 17103.72 88888.00 2019-01-24 06:19:15.000 024 33812.85 251.89 17103.73 37893.27 2019-01-24 06:19:16.000 024 33812.84 251.86 17103.74 88888.00 2019-01-24 06:19:17.000 024 33812.79 251.91 17103.74 88888.00 2019-01-24 06:19:18.000 024 33812.79 251.98 17103.69 88888.00 2019-01-24 06:19:19.000 024 33812.77 251.92 17103.69 88888.00 2019-01-24 06:19:20.000 024 33812.76 251.91 17103.70 37893.26 2019-01-24 06:19:21.000 024 33812.74 251.91 17103.70 88888.00 2019-01-24 06:19:22.000 024 33812.70 251.91 17103.72 88888.00 2019-01-24 06:19:23.000 024 33812.71 251.89 17103.70 88888.00 2019-01-24 06:19:24.000 024 33812.70 251.86 17103.69 88888.00 2019-01-24 06:19:25.000 024 33812.68 251.87 17103.67 37893.24 2019-01-24 06:19:26.000 024 33812.66 251.87 17103.66 88888.00 2019-01-24 06:19:27.000 024 33812.67 251.85 17103.65 88888.00 2019-01-24 06:19:28.000 024 33812.64 251.85 17103.65 88888.00 2019-01-24 06:19:29.000 024 33812.61 251.91 17103.70 88888.00 2019-01-24 06:19:30.000 024 33812.63 251.86 17103.69 37893.24 2019-01-24 06:19:31.000 024 33812.63 251.88 17103.67 88888.00 2019-01-24 06:19:32.000 024 33812.67 251.91 17103.66 88888.00 2019-01-24 06:19:33.000 024 33812.66 251.93 17103.67 88888.00 2019-01-24 06:19:34.000 024 33812.66 251.93 17103.69 88888.00 2019-01-24 06:19:35.000 024 33812.66 251.91 17103.63 37893.14 2019-01-24 06:19:36.000 024 33812.64 251.90 17103.64 88888.00 2019-01-24 06:19:37.000 024 33812.62 251.95 17103.66 88888.00 2019-01-24 06:19:38.000 024 33812.64 251.97 17103.69 88888.00 2019-01-24 06:19:39.000 024 33812.64 251.97 17103.71 88888.00 2019-01-24 06:19:40.000 024 33812.59 251.98 17103.68 37893.12 2019-01-24 06:19:41.000 024 33812.58 252.00 17103.70 88888.00 2019-01-24 06:19:42.000 024 33812.56 252.01 17103.67 88888.00 2019-01-24 06:19:43.000 024 33812.57 251.99 17103.68 88888.00 2019-01-24 06:19:44.000 024 33812.58 252.00 17103.69 88888.00 2019-01-24 06:19:45.000 024 33812.57 251.99 17103.73 37893.11 2019-01-24 06:19:46.000 024 33812.60 252.04 17103.70 88888.00 2019-01-24 06:19:47.000 024 33812.60 252.04 17103.65 88888.00 2019-01-24 06:19:48.000 024 33812.59 252.04 17103.70 88888.00 2019-01-24 06:19:49.000 024 33812.59 252.06 17103.71 88888.00 2019-01-24 06:19:50.000 024 33812.62 252.04 17103.69 37893.08 2019-01-24 06:19:51.000 024 33812.60 252.05 17103.67 88888.00 2019-01-24 06:19:52.000 024 33812.60 252.06 17103.67 88888.00 2019-01-24 06:19:53.000 024 33812.61 252.08 17103.67 88888.00 2019-01-24 06:19:54.000 024 33812.64 252.05 17103.65 88888.00 2019-01-24 06:19:55.000 024 33812.60 252.03 17103.64 37893.11 2019-01-24 06:19:56.000 024 33812.60 252.05 17103.66 88888.00 2019-01-24 06:19:57.000 024 33812.60 252.10 17103.65 88888.00 2019-01-24 06:19:58.000 024 33812.62 252.12 17103.66 88888.00 2019-01-24 06:19:59.000 024 33812.64 252.08 17103.63 88888.00 2019-01-24 06:20:00.000 024 33812.61 252.07 17103.65 37893.11 2019-01-24 06:20:01.000 024 33812.61 252.11 17103.64 88888.00 2019-01-24 06:20:02.000 024 33812.61 252.16 17103.68 88888.00 2019-01-24 06:20:03.000 024 33812.62 252.18 17103.69 88888.00 2019-01-24 06:20:04.000 024 33812.59 252.18 17103.69 88888.00 2019-01-24 06:20:05.000 024 33812.59 252.15 17103.70 37893.06 2019-01-24 06:20:06.000 024 33812.63 252.18 17103.64 88888.00 2019-01-24 06:20:07.000 024 33812.66 252.19 17103.63 88888.00 2019-01-24 06:20:08.000 024 33812.66 252.14 17103.62 88888.00 2019-01-24 06:20:09.000 024 33812.69 252.19 17103.65 88888.00 2019-01-24 06:20:10.000 024 33812.69 252.20 17103.67 37893.11 2019-01-24 06:20:11.000 024 33812.67 252.21 17103.68 88888.00 2019-01-24 06:20:12.000 024 33812.68 252.24 17103.66 88888.00 2019-01-24 06:20:13.000 024 33812.69 252.22 17103.65 88888.00 2019-01-24 06:20:14.000 024 33812.73 252.23 17103.62 88888.00 2019-01-24 06:20:15.000 024 33812.73 252.24 17103.64 37893.20 2019-01-24 06:20:16.000 024 33812.71 252.23 17103.66 88888.00 2019-01-24 06:20:17.000 024 33812.70 252.23 17103.66 88888.00 2019-01-24 06:20:18.000 024 33812.75 252.26 17103.63 88888.00 2019-01-24 06:20:19.000 024 33812.79 252.28 17103.65 88888.00 2019-01-24 06:20:20.000 024 33812.84 252.30 17103.66 37893.21 2019-01-24 06:20:21.000 024 33812.84 252.32 17103.66 88888.00 2019-01-24 06:20:22.000 024 33812.84 252.32 17103.63 88888.00 2019-01-24 06:20:23.000 024 33812.88 252.36 17103.67 88888.00 2019-01-24 06:20:24.000 024 33812.88 252.42 17103.67 88888.00 2019-01-24 06:20:25.000 024 33812.87 252.43 17103.70 37893.35 2019-01-24 06:20:26.000 024 33812.88 252.46 17103.70 88888.00 2019-01-24 06:20:27.000 024 33812.87 252.46 17103.71 88888.00 2019-01-24 06:20:28.000 024 33812.92 252.49 17103.71 88888.00 2019-01-24 06:20:29.000 024 33812.94 252.50 17103.68 88888.00 2019-01-24 06:20:30.000 024 33812.93 252.48 17103.68 37893.36 2019-01-24 06:20:31.000 024 33812.92 252.50 17103.67 88888.00 2019-01-24 06:20:32.000 024 33812.93 252.48 17103.66 88888.00 2019-01-24 06:20:33.000 024 33812.93 252.48 17103.67 88888.00 2019-01-24 06:20:34.000 024 33812.94 252.47 17103.65 88888.00 2019-01-24 06:20:35.000 024 33812.94 252.45 17103.64 37893.38 2019-01-24 06:20:36.000 024 33812.93 252.42 17103.61 88888.00 2019-01-24 06:20:37.000 024 33812.91 252.42 17103.59 88888.00 2019-01-24 06:20:38.000 024 33812.95 252.46 17103.62 88888.00 2019-01-24 06:20:39.000 024 33812.99 252.48 17103.59 88888.00 2019-01-24 06:20:40.000 024 33813.02 252.49 17103.59 37893.41 2019-01-24 06:20:41.000 024 33813.02 252.47 17103.61 88888.00 2019-01-24 06:20:42.000 024 33813.04 252.50 17103.64 88888.00 2019-01-24 06:20:43.000 024 33813.06 252.52 17103.62 88888.00 2019-01-24 06:20:44.000 024 33813.07 252.52 17103.61 88888.00 2019-01-24 06:20:45.000 024 33813.09 252.50 17103.62 37893.56 2019-01-24 06:20:46.000 024 33813.11 252.53 17103.59 88888.00 2019-01-24 06:20:47.000 024 33813.09 252.53 17103.58 88888.00 2019-01-24 06:20:48.000 024 33813.11 252.54 17103.58 88888.00 2019-01-24 06:20:49.000 024 33813.12 252.55 17103.54 88888.00 2019-01-24 06:20:50.000 024 33813.17 252.59 17103.57 37893.52 2019-01-24 06:20:51.000 024 33813.16 252.60 17103.57 88888.00 2019-01-24 06:20:52.000 024 33813.21 252.62 17103.59 88888.00 2019-01-24 06:20:53.000 024 33813.24 252.60 17103.57 88888.00 2019-01-24 06:20:54.000 024 33813.26 252.62 17103.56 88888.00 2019-01-24 06:20:55.000 024 33813.23 252.62 17103.53 37893.60 2019-01-24 06:20:56.000 024 33813.23 252.66 17103.54 88888.00 2019-01-24 06:20:57.000 024 33813.22 252.66 17103.57 88888.00 2019-01-24 06:20:58.000 024 33813.27 252.65 17103.57 88888.00 2019-01-24 06:20:59.000 024 33813.29 252.67 17103.60 88888.00 2019-01-24 06:21:00.000 024 33813.30 252.63 17103.60 37893.67 2019-01-24 06:21:01.000 024 33813.29 252.66 17103.52 88888.00 2019-01-24 06:21:02.000 024 33813.27 252.68 17103.55 88888.00 2019-01-24 06:21:03.000 024 33813.31 252.68 17103.56 88888.00 2019-01-24 06:21:04.000 024 33813.33 252.72 17103.57 88888.00 2019-01-24 06:21:05.000 024 33813.34 252.67 17103.56 37893.70 2019-01-24 06:21:06.000 024 33813.39 252.66 17103.56 88888.00 2019-01-24 06:21:07.000 024 33813.39 252.68 17103.58 88888.00 2019-01-24 06:21:08.000 024 33813.36 252.68 17103.58 88888.00 2019-01-24 06:21:09.000 024 33813.35 252.69 17103.55 88888.00 2019-01-24 06:21:10.000 024 33813.36 252.72 17103.52 37893.82 2019-01-24 06:21:11.000 024 33813.38 252.71 17103.51 88888.00 2019-01-24 06:21:12.000 024 33813.37 252.74 17103.50 88888.00 2019-01-24 06:21:13.000 024 33813.41 252.70 17103.51 88888.00 2019-01-24 06:21:14.000 024 33813.47 252.70 17103.50 88888.00 2019-01-24 06:21:15.000 024 33813.47 252.67 17103.51 37893.80 2019-01-24 06:21:16.000 024 33813.47 252.66 17103.53 88888.00 2019-01-24 06:21:17.000 024 33813.49 252.67 17103.50 88888.00 2019-01-24 06:21:18.000 024 33813.52 252.68 17103.51 88888.00 2019-01-24 06:21:19.000 024 33813.55 252.73 17103.52 88888.00 2019-01-24 06:21:20.000 024 33813.56 252.77 17103.54 37893.91 2019-01-24 06:21:21.000 024 33813.58 252.76 17103.50 88888.00 2019-01-24 06:21:22.000 024 33813.57 252.75 17103.51 88888.00 2019-01-24 06:21:23.000 024 33813.54 252.77 17103.50 88888.00 2019-01-24 06:21:24.000 024 33813.54 252.79 17103.51 88888.00 2019-01-24 06:21:25.000 024 33813.56 252.81 17103.51 37893.95 2019-01-24 06:21:26.000 024 33813.56 252.81 17103.52 88888.00 2019-01-24 06:21:27.000 024 33813.58 252.80 17103.55 88888.00 2019-01-24 06:21:28.000 024 33813.59 252.79 17103.53 88888.00 2019-01-24 06:21:29.000 024 33813.61 252.76 17103.52 88888.00 2019-01-24 06:21:30.000 024 33813.64 252.75 17103.57 37893.92 2019-01-24 06:21:31.000 024 33813.69 252.77 17103.54 88888.00 2019-01-24 06:21:32.000 024 33813.66 252.79 17103.50 88888.00 2019-01-24 06:21:33.000 024 33813.64 252.77 17103.53 88888.00 2019-01-24 06:21:34.000 024 33813.63 252.72 17103.53 88888.00 2019-01-24 06:21:35.000 024 33813.66 252.77 17103.50 37893.98 2019-01-24 06:21:36.000 024 33813.67 252.77 17103.50 88888.00 2019-01-24 06:21:37.000 024 33813.68 252.73 17103.50 88888.00 2019-01-24 06:21:38.000 024 33813.70 252.72 17103.48 88888.00 2019-01-24 06:21:39.000 024 33813.72 252.74 17103.45 88888.00 2019-01-24 06:21:40.000 024 33813.76 252.74 17103.43 37894.08 2019-01-24 06:21:41.000 024 33813.78 252.79 17103.43 88888.00 2019-01-24 06:21:42.000 024 33813.79 252.81 17103.44 88888.00 2019-01-24 06:21:43.000 024 33813.82 252.77 17103.44 88888.00 2019-01-24 06:21:44.000 024 33813.82 252.75 17103.45 88888.00 2019-01-24 06:21:45.000 024 33813.78 252.73 17103.43 37894.14 2019-01-24 06:21:46.000 024 33813.78 252.74 17103.44 88888.00 2019-01-24 06:21:47.000 024 33813.80 252.71 17103.44 88888.00 2019-01-24 06:21:48.000 024 33813.80 252.69 17103.45 88888.00 2019-01-24 06:21:49.000 024 33813.80 252.70 17103.47 88888.00 2019-01-24 06:21:50.000 024 33813.83 252.72 17103.47 37894.14 2019-01-24 06:21:51.000 024 33813.85 252.74 17103.44 88888.00 2019-01-24 06:21:52.000 024 33813.85 252.70 17103.45 88888.00 2019-01-24 06:21:53.000 024 33813.90 252.74 17103.45 88888.00 2019-01-24 06:21:54.000 024 33813.90 252.74 17103.47 88888.00 2019-01-24 06:21:55.000 024 33813.88 252.74 17103.46 37894.16 2019-01-24 06:21:56.000 024 33813.87 252.76 17103.50 88888.00 2019-01-24 06:21:57.000 024 33813.87 252.72 17103.54 88888.00 2019-01-24 06:21:58.000 024 33813.89 252.76 17103.49 88888.00 2019-01-24 06:21:59.000 024 33813.88 252.77 17103.50 88888.00 2019-01-24 06:22:00.000 024 33813.85 252.76 17103.56 37894.22 2019-01-24 06:22:01.000 024 33813.87 252.74 17103.56 88888.00 2019-01-24 06:22:02.000 024 33813.88 252.72 17103.50 88888.00 2019-01-24 06:22:03.000 024 33813.91 252.71 17103.48 88888.00 2019-01-24 06:22:04.000 024 33813.94 252.74 17103.47 88888.00 2019-01-24 06:22:05.000 024 33813.93 252.72 17103.48 37894.24 2019-01-24 06:22:06.000 024 33813.98 252.74 17103.49 88888.00 2019-01-24 06:22:07.000 024 33813.97 252.73 17103.47 88888.00 2019-01-24 06:22:08.000 024 33813.98 252.73 17103.48 88888.00 2019-01-24 06:22:09.000 024 33813.99 252.74 17103.45 88888.00 2019-01-24 06:22:10.000 024 33813.98 252.74 17103.41 37894.27 2019-01-24 06:22:11.000 024 33814.00 252.71 17103.39 88888.00 2019-01-24 06:22:12.000 024 33814.02 252.75 17103.39 88888.00 2019-01-24 06:22:13.000 024 33813.99 252.74 17103.40 88888.00 2019-01-24 06:22:14.000 024 33813.98 252.73 17103.43 88888.00 2019-01-24 06:22:15.000 024 33813.97 252.72 17103.44 37894.30 2019-01-24 06:22:16.000 024 33814.00 252.70 17103.44 88888.00 2019-01-24 06:22:17.000 024 33814.01 252.72 17103.44 88888.00 2019-01-24 06:22:18.000 024 33814.04 252.73 17103.47 88888.00 2019-01-24 06:22:19.000 024 33814.04 252.74 17103.46 88888.00 2019-01-24 06:22:20.000 024 33814.03 252.73 17103.40 37894.34 2019-01-24 06:22:21.000 024 33814.05 252.79 17103.41 88888.00 2019-01-24 06:22:22.000 024 33814.07 252.79 17103.41 88888.00 2019-01-24 06:22:23.000 024 33814.05 252.77 17103.39 88888.00 2019-01-24 06:22:24.000 024 33814.07 252.77 17103.39 88888.00 2019-01-24 06:22:25.000 024 33814.11 252.79 17103.42 37894.29 2019-01-24 06:22:26.000 024 33814.10 252.77 17103.44 88888.00 2019-01-24 06:22:27.000 024 33814.11 252.75 17103.41 88888.00 2019-01-24 06:22:28.000 024 33814.13 252.76 17103.39 88888.00 2019-01-24 06:22:29.000 024 33814.13 252.75 17103.39 88888.00 2019-01-24 06:22:30.000 024 33814.17 252.76 17103.40 37894.40 2019-01-24 06:22:31.000 024 33814.22 252.81 17103.43 88888.00 2019-01-24 06:22:32.000 024 33814.20 252.78 17103.43 88888.00 2019-01-24 06:22:33.000 024 33814.20 252.74 17103.40 88888.00 2019-01-24 06:22:34.000 024 33814.21 252.74 17103.42 88888.00 2019-01-24 06:22:35.000 024 33814.22 252.69 17103.40 37894.45 2019-01-24 06:22:36.000 024 33814.23 252.67 17103.39 88888.00 2019-01-24 06:22:37.000 024 33814.25 252.74 17103.42 88888.00 2019-01-24 06:22:38.000 024 33814.29 252.77 17103.45 88888.00 2019-01-24 06:22:39.000 024 33814.31 252.76 17103.43 88888.00 2019-01-24 06:22:40.000 024 33814.31 252.81 17103.43 37894.49 2019-01-24 06:22:41.000 024 33814.32 252.75 17103.45 88888.00 2019-01-24 06:22:42.000 024 33814.32 252.75 17103.43 88888.00 2019-01-24 06:22:43.000 024 33814.30 252.74 17103.39 88888.00 2019-01-24 06:22:44.000 024 33814.33 252.75 17103.38 88888.00 2019-01-24 06:22:45.000 024 33814.35 252.73 17103.45 37894.51 2019-01-24 06:22:46.000 024 33814.39 252.76 17103.43 88888.00 2019-01-24 06:22:47.000 024 33814.38 252.82 17103.44 88888.00 2019-01-24 06:22:48.000 024 33814.38 252.79 17103.42 88888.00 2019-01-24 06:22:49.000 024 33814.37 252.75 17103.38 88888.00 2019-01-24 06:22:50.000 024 33814.39 252.76 17103.37 37894.52 2019-01-24 06:22:51.000 024 33814.37 252.76 17103.40 88888.00 2019-01-24 06:22:52.000 024 33814.40 252.77 17103.40 88888.00 2019-01-24 06:22:53.000 024 33814.42 252.79 17103.39 88888.00 2019-01-24 06:22:54.000 024 33814.39 252.80 17103.38 88888.00 2019-01-24 06:22:55.000 024 33814.36 252.79 17103.39 37894.57 2019-01-24 06:22:56.000 024 33814.35 252.80 17103.37 88888.00 2019-01-24 06:22:57.000 024 33814.33 252.81 17103.35 88888.00 2019-01-24 06:22:58.000 024 33814.31 252.83 17103.30 88888.00 2019-01-24 06:22:59.000 024 33814.32 252.84 17103.32 88888.00 2019-01-24 06:23:00.000 024 33814.37 252.82 17103.33 37894.54 2019-01-24 06:23:01.000 024 33814.34 252.80 17103.31 88888.00 2019-01-24 06:23:02.000 024 33814.34 252.82 17103.29 88888.00 2019-01-24 06:23:03.000 024 33814.34 252.84 17103.32 88888.00 2019-01-24 06:23:04.000 024 33814.38 252.82 17103.30 88888.00 2019-01-24 06:23:05.000 024 33814.36 252.80 17103.30 37894.58 2019-01-24 06:23:06.000 024 33814.36 252.79 17103.28 88888.00 2019-01-24 06:23:07.000 024 33814.39 252.82 17103.30 88888.00 2019-01-24 06:23:08.000 024 33814.42 252.78 17103.29 88888.00 2019-01-24 06:23:09.000 024 33814.43 252.83 17103.30 88888.00 2019-01-24 06:23:10.000 024 33814.41 252.82 17103.29 37894.62 2019-01-24 06:23:11.000 024 33814.43 252.84 17103.31 88888.00 2019-01-24 06:23:12.000 024 33814.45 252.81 17103.29 88888.00 2019-01-24 06:23:13.000 024 33814.47 252.78 17103.30 88888.00 2019-01-24 06:23:14.000 024 33814.52 252.76 17103.33 88888.00 2019-01-24 06:23:15.000 024 33814.54 252.76 17103.34 37894.73 2019-01-24 06:23:16.000 024 33814.54 252.78 17103.33 88888.00 2019-01-24 06:23:17.000 024 33814.57 252.76 17103.34 88888.00 2019-01-24 06:23:18.000 024 33814.62 252.73 17103.34 88888.00 2019-01-24 06:23:19.000 024 33814.63 252.75 17103.34 88888.00 2019-01-24 06:23:20.000 024 33814.65 252.73 17103.32 37894.79 2019-01-24 06:23:21.000 024 33814.69 252.72 17103.32 88888.00 2019-01-24 06:23:22.000 024 33814.65 252.70 17103.30 88888.00 2019-01-24 06:23:23.000 024 33814.68 252.72 17103.29 88888.00 2019-01-24 06:23:24.000 024 33814.71 252.76 17103.32 88888.00 2019-01-24 06:23:25.000 024 33814.75 252.77 17103.35 37894.85 2019-01-24 06:23:26.000 024 33814.79 252.76 17103.32 88888.00 2019-01-24 06:23:27.000 024 33814.81 252.73 17103.29 88888.00 2019-01-24 06:23:28.000 024 33814.80 252.73 17103.26 88888.00 2019-01-24 06:23:29.000 024 33814.80 252.72 17103.26 88888.00 2019-01-24 06:23:30.000 024 33814.85 252.75 17103.24 37895.03 2019-01-24 06:23:31.000 024 33814.86 252.72 17103.26 88888.00 2019-01-24 06:23:32.000 024 33814.89 252.78 17103.27 88888.00 2019-01-24 06:23:33.000 024 33814.94 252.82 17103.26 88888.00 2019-01-24 06:23:34.000 024 33814.95 252.80 17103.24 88888.00 2019-01-24 06:23:35.000 024 33814.98 252.81 17103.26 37895.04 2019-01-24 06:23:36.000 024 33814.99 252.82 17103.27 88888.00 2019-01-24 06:23:37.000 024 33815.00 252.81 17103.26 88888.00 2019-01-24 06:23:38.000 024 33815.03 252.81 17103.25 88888.00 2019-01-24 06:23:39.000 024 33815.07 252.83 17103.25 88888.00 2019-01-24 06:23:40.000 024 33815.06 252.86 17103.24 37895.15 2019-01-24 06:23:41.000 024 33815.10 252.85 17103.26 88888.00 2019-01-24 06:23:42.000 024 33815.10 252.85 17103.27 88888.00 2019-01-24 06:23:43.000 024 33815.09 252.83 17103.27 88888.00 2019-01-24 06:23:44.000 024 33815.06 252.84 17103.28 88888.00 2019-01-24 06:23:45.000 024 33815.09 252.83 17103.28 37895.15 2019-01-24 06:23:46.000 024 33815.10 252.82 17103.27 88888.00 2019-01-24 06:23:47.000 024 33815.11 252.82 17103.28 88888.00 2019-01-24 06:23:48.000 024 33815.10 252.85 17103.28 88888.00 2019-01-24 06:23:49.000 024 33815.11 252.85 17103.26 88888.00 2019-01-24 06:23:50.000 024 33815.12 252.81 17103.27 37895.19 2019-01-24 06:23:51.000 024 33815.17 252.79 17103.25 88888.00 2019-01-24 06:23:52.000 024 33815.17 252.75 17103.24 88888.00 2019-01-24 06:23:53.000 024 33815.20 252.75 17103.25 88888.00 2019-01-24 06:23:54.000 024 33815.26 252.75 17103.29 88888.00 2019-01-24 06:23:55.000 024 33815.23 252.72 17103.29 37895.30 2019-01-24 06:23:56.000 024 33815.20 252.65 17103.22 88888.00 2019-01-24 06:23:57.000 024 33815.27 252.70 17103.20 88888.00 2019-01-24 06:23:58.000 024 33815.29 252.71 17103.23 88888.00 2019-01-24 06:23:59.000 024 33815.32 252.70 17103.22 88888.00 2019-01-24 06:24:00.000 024 33815.32 252.71 17103.25 37895.37 2019-01-24 06:24:01.000 024 33815.33 252.69 17103.25 88888.00 2019-01-24 06:24:02.000 024 33815.33 252.69 17103.22 88888.00 2019-01-24 06:24:03.000 024 33815.38 252.68 17103.24 88888.00 2019-01-24 06:24:04.000 024 33815.40 252.66 17103.20 88888.00 2019-01-24 06:24:05.000 024 33815.41 252.63 17103.20 37895.45 2019-01-24 06:24:06.000 024 33815.38 252.64 17103.23 88888.00 2019-01-24 06:24:07.000 024 33815.35 252.63 17103.21 88888.00 2019-01-24 06:24:08.000 024 33815.38 252.63 17103.20 88888.00 2019-01-24 06:24:09.000 024 33815.41 252.64 17103.20 88888.00 2019-01-24 06:24:10.000 024 33815.41 252.64 17103.23 37895.46 2019-01-24 06:24:11.000 024 33815.34 252.63 17103.24 88888.00 2019-01-24 06:24:12.000 024 33815.36 252.65 17103.21 88888.00 2019-01-24 06:24:13.000 024 33815.38 252.68 17103.21 88888.00 2019-01-24 06:24:14.000 024 33815.38 252.65 17103.23 88888.00 2019-01-24 06:24:15.000 024 33815.33 252.59 17103.26 37895.45 2019-01-24 06:24:16.000 024 33815.32 252.60 17103.23 88888.00 2019-01-24 06:24:17.000 024 33815.33 252.58 17103.22 88888.00 2019-01-24 06:24:18.000 024 33815.37 252.58 17103.21 88888.00 2019-01-24 06:24:19.000 024 33815.37 252.60 17103.21 88888.00 2019-01-24 06:24:20.000 024 33815.37 252.59 17103.19 37895.45 2019-01-24 06:24:21.000 024 33815.33 252.60 17103.20 88888.00 2019-01-24 06:24:22.000 024 33815.35 252.59 17103.19 88888.00 2019-01-24 06:24:23.000 024 33815.35 252.62 17103.19 88888.00 2019-01-24 06:24:24.000 024 33815.36 252.65 17103.25 88888.00 2019-01-24 06:24:25.000 024 33815.34 252.64 17103.22 37895.41 2019-01-24 06:24:26.000 024 33815.35 252.62 17103.21 88888.00 2019-01-24 06:24:27.000 024 33815.36 252.55 17103.21 88888.00 2019-01-24 06:24:28.000 024 33815.38 252.55 17103.22 88888.00 2019-01-24 06:24:29.000 024 33815.40 252.57 17103.20 88888.00 2019-01-24 06:24:30.000 024 33815.40 252.58 17103.16 37895.48 2019-01-24 06:24:31.000 024 33815.41 252.62 17103.17 88888.00 2019-01-24 06:24:32.000 024 33815.43 252.63 17103.16 88888.00 2019-01-24 06:24:33.000 024 33815.45 252.63 17103.16 88888.00 2019-01-24 06:24:34.000 024 33815.48 252.58 17103.15 88888.00 2019-01-24 06:24:35.000 024 33815.51 252.55 17103.14 37895.55 2019-01-24 06:24:36.000 024 33815.50 252.58 17103.15 88888.00 2019-01-24 06:24:37.000 024 33815.49 252.57 17103.11 88888.00 2019-01-24 06:24:38.000 024 33815.49 252.54 17103.13 88888.00 2019-01-24 06:24:39.000 024 33815.49 252.52 17103.14 88888.00 2019-01-24 06:24:40.000 024 33815.51 252.52 17103.14 37895.58 2019-01-24 06:24:41.000 024 33815.50 252.50 17103.09 88888.00 2019-01-24 06:24:42.000 024 33815.52 252.51 17103.08 88888.00 2019-01-24 06:24:43.000 024 33815.56 252.51 17103.07 88888.00 2019-01-24 06:24:44.000 024 33815.56 252.49 17103.05 88888.00 2019-01-24 06:24:45.000 024 33815.57 252.45 17103.08 37895.57 2019-01-24 06:24:46.000 024 33815.61 252.46 17103.12 88888.00 2019-01-24 06:24:47.000 024 33815.60 252.49 17103.15 88888.00 2019-01-24 06:24:48.000 024 33815.60 252.47 17103.11 88888.00 2019-01-24 06:24:49.000 024 33815.64 252.46 17103.13 88888.00 2019-01-24 06:24:50.000 024 33815.67 252.50 17103.15 37895.71 2019-01-24 06:24:51.000 024 33815.72 252.50 17103.18 88888.00 2019-01-24 06:24:52.000 024 33815.68 252.46 17103.15 88888.00 2019-01-24 06:24:53.000 024 33815.69 252.40 17103.11 88888.00 2019-01-24 06:24:54.000 024 33815.68 252.37 17103.10 88888.00 2019-01-24 06:24:55.000 024 33815.68 252.42 17103.13 37895.67 2019-01-24 06:24:56.000 024 33815.67 252.44 17103.12 88888.00 2019-01-24 06:24:57.000 024 33815.65 252.43 17103.12 88888.00 2019-01-24 06:24:58.000 024 33815.65 252.40 17103.11 88888.00 2019-01-24 06:24:59.000 024 33815.66 252.36 17103.10 88888.00 2019-01-24 06:25:00.000 024 33815.67 252.36 17103.11 37895.65 2019-01-24 06:25:01.000 024 33815.66 252.33 17103.15 88888.00 2019-01-24 06:25:02.000 024 33815.69 252.35 17103.14 88888.00 2019-01-24 06:25:03.000 024 33815.72 252.32 17103.16 88888.00 2019-01-24 06:25:04.000 024 33815.74 252.27 17103.14 88888.00 2019-01-24 06:25:05.000 024 33815.74 252.22 17103.15 37895.66 2019-01-24 06:25:06.000 024 33815.74 252.22 17103.16 88888.00 2019-01-24 06:25:07.000 024 33815.72 252.20 17103.14 88888.00 2019-01-24 06:25:08.000 024 33815.75 252.14 17103.15 88888.00 2019-01-24 06:25:09.000 024 33815.74 252.12 17103.15 88888.00 2019-01-24 06:25:10.000 024 33815.70 252.11 17103.21 37895.76 2019-01-24 06:25:11.000 024 33815.68 252.12 17103.19 88888.00 2019-01-24 06:25:12.000 024 33815.66 252.08 17103.17 88888.00 2019-01-24 06:25:13.000 024 33815.68 252.06 17103.16 88888.00 2019-01-24 06:25:14.000 024 33815.66 252.04 17103.19 88888.00 2019-01-24 06:25:15.000 024 33815.61 252.03 17103.20 37895.75 2019-01-24 06:25:16.000 024 33815.63 252.03 17103.18 88888.00 2019-01-24 06:25:17.000 024 33815.65 252.07 17103.17 88888.00 2019-01-24 06:25:18.000 024 33815.66 252.06 17103.18 88888.00 2019-01-24 06:25:19.000 024 33815.70 252.01 17103.18 88888.00 2019-01-24 06:25:20.000 024 33815.71 252.01 17103.19 37895.75 2019-01-24 06:25:21.000 024 33815.75 251.98 17103.24 88888.00 2019-01-24 06:25:22.000 024 33815.74 251.95 17103.22 88888.00 2019-01-24 06:25:23.000 024 33815.73 251.89 17103.21 88888.00 2019-01-24 06:25:24.000 024 33815.73 251.88 17103.19 88888.00 2019-01-24 06:25:25.000 024 33815.76 251.83 17103.20 37895.81 2019-01-24 06:25:26.000 024 33815.75 251.81 17103.21 88888.00 2019-01-24 06:25:27.000 024 33815.77 251.79 17103.20 88888.00 2019-01-24 06:25:28.000 024 33815.78 251.75 17103.17 88888.00 2019-01-24 06:25:29.000 024 33815.76 251.71 17103.16 88888.00 2019-01-24 06:25:30.000 024 33815.80 251.73 17103.21 37895.87 2019-01-24 06:25:31.000 024 33815.83 251.73 17103.21 88888.00 2019-01-24 06:25:32.000 024 33815.80 251.68 17103.21 88888.00 2019-01-24 06:25:33.000 024 33815.74 251.67 17103.22 88888.00 2019-01-24 06:25:34.000 024 33815.76 251.68 17103.20 88888.00 2019-01-24 06:25:35.000 024 33815.81 251.64 17103.19 37895.79 2019-01-24 06:25:36.000 024 33815.84 251.64 17103.21 88888.00 2019-01-24 06:25:37.000 024 33815.86 251.60 17103.23 88888.00 2019-01-24 06:25:38.000 024 33815.89 251.58 17103.19 88888.00 2019-01-24 06:25:39.000 024 33815.94 251.56 17103.14 88888.00 2019-01-24 06:25:40.000 024 33815.96 251.54 17103.13 37895.87 2019-01-24 06:25:41.000 024 33815.99 251.55 17103.15 88888.00 2019-01-24 06:25:42.000 024 33816.03 251.52 17103.14 88888.00 2019-01-24 06:25:43.000 024 33816.03 251.53 17103.14 88888.00 2019-01-24 06:25:44.000 024 33816.07 251.54 17103.16 88888.00 2019-01-24 06:25:45.000 024 33816.08 251.51 17103.12 37895.93 2019-01-24 06:25:46.000 024 33816.07 251.47 17103.12 88888.00 2019-01-24 06:25:47.000 024 33816.07 251.47 17103.13 88888.00 2019-01-24 06:25:48.000 024 33816.08 251.50 17103.10 88888.00 2019-01-24 06:25:49.000 024 33816.08 251.48 17103.14 88888.00 2019-01-24 06:25:50.000 024 33816.06 251.45 17103.12 37896.02 2019-01-24 06:25:51.000 024 33816.04 251.44 17103.12 88888.00 2019-01-24 06:25:52.000 024 33816.01 251.44 17103.15 88888.00 2019-01-24 06:25:53.000 024 33815.97 251.47 17103.14 88888.00 2019-01-24 06:25:54.000 024 33815.97 251.48 17103.12 88888.00 2019-01-24 06:25:55.000 024 33815.98 251.46 17103.15 37895.94 2019-01-24 06:25:56.000 024 33815.96 251.48 17103.15 88888.00 2019-01-24 06:25:57.000 024 33815.95 251.48 17103.18 88888.00 2019-01-24 06:25:58.000 024 33815.93 251.48 17103.12 88888.00 2019-01-24 06:25:59.000 024 33815.92 251.49 17103.18 88888.00 2019-01-24 06:26:00.000 024 33815.93 251.49 17103.18 37895.98 2019-01-24 06:26:01.000 024 33815.88 251.50 17103.17 88888.00 2019-01-24 06:26:02.000 024 33815.87 251.45 17103.12 88888.00 2019-01-24 06:26:03.000 024 33815.84 251.41 17103.16 88888.00 2019-01-24 06:26:04.000 024 33815.85 251.38 17103.12 88888.00 2019-01-24 06:26:05.000 024 33815.90 251.39 17103.15 37895.90 2019-01-24 06:26:06.000 024 33815.91 251.41 17103.21 88888.00 2019-01-24 06:26:07.000 024 33815.90 251.39 17103.21 88888.00 2019-01-24 06:26:08.000 024 33815.89 251.38 17103.18 88888.00 2019-01-24 06:26:09.000 024 33815.90 251.37 17103.19 88888.00 2019-01-24 06:26:10.000 024 33815.91 251.32 17103.18 37896.05 2019-01-24 06:26:11.000 024 33815.96 251.28 17103.14 88888.00 2019-01-24 06:26:12.000 024 33816.03 251.26 17103.16 88888.00 2019-01-24 06:26:13.000 024 33816.04 251.25 17103.17 88888.00 2019-01-24 06:26:14.000 024 33816.04 251.24 17103.21 88888.00 2019-01-24 06:26:15.000 024 33816.04 251.23 17103.20 37896.01 2019-01-24 06:26:16.000 024 33816.05 251.22 17103.19 88888.00 2019-01-24 06:26:17.000 024 33816.06 251.23 17103.20 88888.00 2019-01-24 06:26:18.000 024 33816.09 251.24 17103.20 88888.00 2019-01-24 06:26:19.000 024 33816.13 251.23 17103.16 88888.00 2019-01-24 06:26:20.000 024 33816.10 251.25 17103.14 37896.08 2019-01-24 06:26:21.000 024 33816.12 251.24 17103.13 88888.00 2019-01-24 06:26:22.000 024 33816.14 251.23 17103.12 88888.00 2019-01-24 06:26:23.000 024 33816.12 251.20 17103.13 88888.00 2019-01-24 06:26:24.000 024 33816.15 251.22 17103.14 88888.00 2019-01-24 06:26:25.000 024 33816.16 251.18 17103.15 37896.13 2019-01-24 06:26:26.000 024 33816.19 251.20 17103.16 88888.00 2019-01-24 06:26:27.000 024 33816.22 251.19 17103.19 88888.00 2019-01-24 06:26:28.000 024 33816.25 251.17 17103.21 88888.00 2019-01-24 06:26:29.000 024 33816.26 251.15 17103.19 88888.00 2019-01-24 06:26:30.000 024 33816.27 251.14 17103.20 37896.24 2019-01-24 06:26:31.000 024 33816.33 251.12 17103.19 88888.00 2019-01-24 06:26:32.000 024 33816.33 251.12 17103.21 88888.00 2019-01-24 06:26:33.000 024 33816.34 251.11 17103.17 88888.00 2019-01-24 06:26:34.000 024 33816.37 251.08 17103.14 88888.00 2019-01-24 06:26:35.000 024 33816.39 251.07 17103.14 37896.40 2019-01-24 06:26:36.000 024 33816.44 251.06 17103.16 88888.00 2019-01-24 06:26:37.000 024 33816.46 250.98 17103.14 88888.00 2019-01-24 06:26:38.000 024 33816.45 250.99 17103.12 88888.00 2019-01-24 06:26:39.000 024 33816.48 251.01 17103.07 88888.00 2019-01-24 06:26:40.000 024 33816.49 250.99 17103.08 37896.48 2019-01-24 06:26:41.000 024 33816.50 250.98 17103.07 88888.00 2019-01-24 06:26:42.000 024 33816.56 251.00 17103.08 88888.00 2019-01-24 06:26:43.000 024 33816.55 250.97 17103.07 88888.00 2019-01-24 06:26:44.000 024 33816.59 250.97 17103.08 88888.00 2019-01-24 06:26:45.000 024 33816.59 250.94 17103.11 37896.43 2019-01-24 06:26:46.000 024 33816.62 250.90 17103.11 88888.00 2019-01-24 06:26:47.000 024 33816.65 250.90 17103.11 88888.00 2019-01-24 06:26:48.000 024 33816.61 250.85 17103.12 88888.00 2019-01-24 06:26:49.000 024 33816.62 250.84 17103.12 88888.00 2019-01-24 06:26:50.000 024 33816.63 250.82 17103.13 37896.61 2019-01-24 06:26:51.000 024 33816.64 250.82 17103.14 88888.00 2019-01-24 06:26:52.000 024 33816.69 250.83 17103.13 88888.00 2019-01-24 06:26:53.000 024 33816.70 250.82 17103.14 88888.00 2019-01-24 06:26:54.000 024 33816.71 250.80 17103.14 88888.00 2019-01-24 06:26:55.000 024 33816.68 250.78 17103.11 37896.62 2019-01-24 06:26:56.000 024 33816.69 250.76 17103.08 88888.00 2019-01-24 06:26:57.000 024 33816.64 250.75 17103.08 88888.00 2019-01-24 06:26:58.000 024 33816.65 250.78 17103.07 88888.00 2019-01-24 06:26:59.000 024 33816.68 250.74 17103.03 88888.00 2019-01-24 06:27:00.000 024 33816.74 250.76 17103.01 37896.60 2019-01-24 06:27:01.000 024 33816.72 250.77 17103.04 88888.00 2019-01-24 06:27:02.000 024 33816.71 250.76 17103.08 88888.00 2019-01-24 06:27:03.000 024 33816.71 250.76 17103.07 88888.00 2019-01-24 06:27:04.000 024 33816.71 250.75 17103.06 88888.00 2019-01-24 06:27:05.000 024 33816.72 250.75 17103.10 37896.66 2019-01-24 06:27:06.000 024 33816.74 250.71 17103.07 88888.00 2019-01-24 06:27:07.000 024 33816.74 250.72 17103.05 88888.00 2019-01-24 06:27:08.000 024 33816.73 250.79 17103.08 88888.00 2019-01-24 06:27:09.000 024 33816.76 250.81 17103.09 88888.00 2019-01-24 06:27:10.000 024 33816.77 250.78 17103.06 37896.66 2019-01-24 06:27:11.000 024 33816.79 250.75 17103.09 88888.00 2019-01-24 06:27:12.000 024 33816.76 250.72 17103.08 88888.00 2019-01-24 06:27:13.000 024 33816.75 250.71 17103.06 88888.00 2019-01-24 06:27:14.000 024 33816.73 250.67 17103.08 88888.00 2019-01-24 06:27:15.000 024 33816.73 250.65 17103.08 37896.65 2019-01-24 06:27:16.000 024 33816.76 250.65 17103.08 88888.00 2019-01-24 06:27:17.000 024 33816.74 250.66 17103.07 88888.00 2019-01-24 06:27:18.000 024 33816.72 250.66 17103.06 88888.00 2019-01-24 06:27:19.000 024 33816.70 250.64 17103.07 88888.00 2019-01-24 06:27:20.000 024 33816.69 250.63 17103.07 37896.63 2019-01-24 06:27:21.000 024 33816.71 250.62 17103.07 88888.00 2019-01-24 06:27:22.000 024 33816.66 250.64 17103.10 88888.00 2019-01-24 06:27:23.000 024 33816.65 250.63 17103.08 88888.00 2019-01-24 06:27:24.000 024 33816.67 250.63 17103.06 88888.00 2019-01-24 06:27:25.000 024 33816.63 250.66 17103.03 37896.52 2019-01-24 06:27:26.000 024 33816.60 250.67 17103.04 88888.00 2019-01-24 06:27:27.000 024 33816.61 250.63 17103.06 88888.00 2019-01-24 06:27:28.000 024 33816.59 250.59 17103.07 88888.00 2019-01-24 06:27:29.000 024 33816.57 250.53 17103.07 88888.00 2019-01-24 06:27:30.000 024 33816.62 250.58 17103.08 37896.60 2019-01-24 06:27:31.000 024 33816.66 250.58 17103.05 88888.00 2019-01-24 06:27:32.000 024 33816.67 250.56 17103.07 88888.00 2019-01-24 06:27:33.000 024 33816.64 250.54 17103.06 88888.00 2019-01-24 06:27:34.000 024 33816.64 250.53 17103.09 88888.00 2019-01-24 06:27:35.000 024 33816.67 250.58 17103.07 37896.49 2019-01-24 06:27:36.000 024 33816.68 250.59 17103.05 88888.00 2019-01-24 06:27:37.000 024 33816.68 250.55 17103.06 88888.00 2019-01-24 06:27:38.000 024 33816.70 250.55 17103.07 88888.00 2019-01-24 06:27:39.000 024 33816.75 250.55 17103.06 88888.00 2019-01-24 06:27:40.000 024 33816.76 250.52 17103.08 37896.64 2019-01-24 06:27:41.000 024 33816.77 250.51 17103.09 88888.00 2019-01-24 06:27:42.000 024 33816.75 250.51 17103.11 88888.00 2019-01-24 06:27:43.000 024 33816.80 250.48 17103.07 88888.00 2019-01-24 06:27:44.000 024 33816.82 250.49 17103.06 88888.00 2019-01-24 06:27:45.000 024 33816.82 250.45 17103.06 37896.71 2019-01-24 06:27:46.000 024 33816.85 250.43 17103.06 88888.00 2019-01-24 06:27:47.000 024 33816.87 250.43 17103.04 88888.00 2019-01-24 06:27:48.000 024 33816.91 250.47 17103.07 88888.00 2019-01-24 06:27:49.000 024 33816.91 250.45 17103.07 88888.00 2019-01-24 06:27:50.000 024 33816.95 250.41 17103.03 37896.74 2019-01-24 06:27:51.000 024 33816.94 250.40 17103.02 88888.00 2019-01-24 06:27:52.000 024 33817.01 250.44 17103.03 88888.00 2019-01-24 06:27:53.000 024 33816.99 250.40 17103.05 88888.00 2019-01-24 06:27:54.000 024 33816.99 250.42 17103.07 88888.00 2019-01-24 06:27:55.000 024 33816.98 250.39 17103.07 37896.87 2019-01-24 06:27:56.000 024 33817.00 250.41 17103.09 88888.00 2019-01-24 06:27:57.000 024 33817.00 250.46 17103.05 88888.00 2019-01-24 06:27:58.000 024 33817.02 250.46 17103.05 88888.00 2019-01-24 06:27:59.000 024 33816.99 250.41 17103.05 88888.00 2019-01-24 06:28:00.000 024 33817.02 250.46 17103.08 37896.87 2019-01-24 06:28:01.000 024 33817.05 250.47 17103.06 88888.00 2019-01-24 06:28:02.000 024 33817.06 250.45 17103.08 88888.00 2019-01-24 06:28:03.000 024 33817.09 250.45 17103.11 88888.00 2019-01-24 06:28:04.000 024 33817.10 250.43 17103.10 88888.00 2019-01-24 06:28:05.000 024 33817.13 250.42 17103.09 37896.99 2019-01-24 06:28:06.000 024 33817.18 250.39 17103.07 88888.00 2019-01-24 06:28:07.000 024 33817.17 250.38 17103.09 88888.00 2019-01-24 06:28:08.000 024 33817.20 250.40 17103.07 88888.00 2019-01-24 06:28:09.000 024 33817.22 250.39 17103.08 88888.00 2019-01-24 06:28:10.000 024 33817.25 250.38 17103.08 37897.04 2019-01-24 06:28:11.000 024 33817.27 250.38 17103.05 88888.00 2019-01-24 06:28:12.000 024 33817.28 250.43 17103.07 88888.00 2019-01-24 06:28:13.000 024 33817.29 250.41 17103.08 88888.00 2019-01-24 06:28:14.000 024 33817.27 250.37 17103.09 88888.00 2019-01-24 06:28:15.000 024 33817.23 250.36 17103.12 37897.13 2019-01-24 06:28:16.000 024 33817.26 250.41 17103.13 88888.00 2019-01-24 06:28:17.000 024 33817.25 250.37 17103.10 88888.00 2019-01-24 06:28:18.000 024 33817.21 250.31 17103.11 88888.00 2019-01-24 06:28:19.000 024 33817.24 250.31 17103.08 88888.00 2019-01-24 06:28:20.000 024 33817.23 250.31 17103.09 37897.14 2019-01-24 06:28:21.000 024 33817.22 250.33 17103.12 88888.00 2019-01-24 06:28:22.000 024 33817.22 250.35 17103.10 88888.00 2019-01-24 06:28:23.000 024 33817.20 250.39 17103.12 88888.00 2019-01-24 06:28:24.000 024 33817.21 250.38 17103.13 88888.00 2019-01-24 06:28:25.000 024 33817.20 250.41 17103.12 37897.04 2019-01-24 06:28:26.000 024 33817.17 250.45 17103.13 88888.00 2019-01-24 06:28:27.000 024 33817.13 250.44 17103.10 88888.00 2019-01-24 06:28:28.000 024 33817.11 250.42 17103.12 88888.00 2019-01-24 06:28:29.000 024 33817.14 250.38 17103.12 88888.00 2019-01-24 06:28:30.000 024 33817.14 250.43 17103.12 37896.99 2019-01-24 06:28:31.000 024 33817.14 250.41 17103.12 88888.00 2019-01-24 06:28:32.000 024 33817.14 250.38 17103.11 88888.00 2019-01-24 06:28:33.000 024 33817.10 250.39 17103.08 88888.00 2019-01-24 06:28:34.000 024 33817.07 250.40 17103.11 88888.00 2019-01-24 06:28:35.000 024 33817.06 250.41 17103.13 37897.00 2019-01-24 06:28:36.000 024 33817.07 250.43 17103.12 88888.00 2019-01-24 06:28:37.000 024 33817.07 250.41 17103.08 88888.00 2019-01-24 06:28:38.000 024 33817.06 250.37 17103.06 88888.00 2019-01-24 06:28:39.000 024 33817.05 250.35 17103.06 88888.00 2019-01-24 06:28:40.000 024 33817.06 250.37 17103.08 37896.94 2019-01-24 06:28:41.000 024 33817.06 250.37 17103.10 88888.00 2019-01-24 06:28:42.000 024 33817.04 250.33 17103.09 88888.00 2019-01-24 06:28:43.000 024 33817.06 250.32 17103.10 88888.00 2019-01-24 06:28:44.000 024 33817.07 250.32 17103.11 88888.00 2019-01-24 06:28:45.000 024 33817.04 250.32 17103.14 37896.94 2019-01-24 06:28:46.000 024 33817.08 250.33 17103.16 88888.00 2019-01-24 06:28:47.000 024 33817.11 250.32 17103.16 88888.00 2019-01-24 06:28:48.000 024 33817.09 250.30 17103.17 88888.00 2019-01-24 06:28:49.000 024 33817.09 250.30 17103.20 88888.00 2019-01-24 06:28:50.000 024 33817.16 250.34 17103.19 37897.06 2019-01-24 06:28:51.000 024 33817.21 250.33 17103.16 88888.00 2019-01-24 06:28:52.000 024 33817.22 250.32 17103.11 88888.00 2019-01-24 06:28:53.000 024 33817.29 250.32 17103.18 88888.00 2019-01-24 06:28:54.000 024 33817.32 250.28 17103.17 88888.00 2019-01-24 06:28:55.000 024 33817.35 250.30 17103.21 37897.19 2019-01-24 06:28:56.000 024 33817.34 250.30 17103.17 88888.00 2019-01-24 06:28:57.000 024 33817.38 250.32 17103.12 88888.00 2019-01-24 06:28:58.000 024 33817.42 250.33 17103.09 88888.00 2019-01-24 06:28:59.000 024 33817.42 250.33 17103.06 88888.00 2019-01-24 06:29:00.000 024 33817.44 250.33 17103.09 37897.24 2019-01-24 06:29:01.000 024 33817.49 250.34 17103.11 88888.00 2019-01-24 06:29:02.000 024 33817.49 250.31 17103.10 88888.00 2019-01-24 06:29:03.000 024 33817.54 250.30 17103.09 88888.00 2019-01-24 06:29:04.000 024 33817.58 250.32 17103.10 88888.00 2019-01-24 06:29:05.000 024 33817.58 250.32 17103.09 37897.42 2019-01-24 06:29:06.000 024 33817.59 250.34 17103.09 88888.00 2019-01-24 06:29:07.000 024 33817.64 250.31 17103.08 88888.00 2019-01-24 06:29:08.000 024 33817.66 250.30 17103.06 88888.00 2019-01-24 06:29:09.000 024 33817.62 250.33 17103.08 88888.00 2019-01-24 06:29:10.000 024 33817.65 250.35 17103.09 37897.44 2019-01-24 06:29:11.000 024 33817.74 250.33 17103.06 88888.00 2019-01-24 06:29:12.000 024 33817.77 250.33 17103.07 88888.00 2019-01-24 06:29:13.000 024 33817.75 250.37 17103.07 88888.00 2019-01-24 06:29:14.000 024 33817.76 250.41 17103.06 88888.00 2019-01-24 06:29:15.000 024 33817.79 250.37 17103.09 37897.62 2019-01-24 06:29:16.000 024 33817.80 250.38 17103.08 88888.00 2019-01-24 06:29:17.000 024 33817.79 250.34 17103.07 88888.00 2019-01-24 06:29:18.000 024 33817.83 250.29 17103.08 88888.00 2019-01-24 06:29:19.000 024 33817.90 250.32 17103.07 88888.00 2019-01-24 06:29:20.000 024 33817.95 250.32 17103.09 37897.62 2019-01-24 06:29:21.000 024 33817.96 250.35 17103.08 88888.00 2019-01-24 06:29:22.000 024 33817.96 250.33 17103.06 88888.00 2019-01-24 06:29:23.000 024 33818.00 250.33 17103.07 88888.00 2019-01-24 06:29:24.000 024 33818.01 250.33 17103.08 88888.00 2019-01-24 06:29:25.000 024 33818.05 250.30 17103.10 37897.70 2019-01-24 06:29:26.000 024 33818.05 250.29 17103.10 88888.00 2019-01-24 06:29:27.000 024 33818.09 250.28 17103.09 88888.00 2019-01-24 06:29:28.000 024 33818.13 250.30 17103.09 88888.00 2019-01-24 06:29:29.000 024 33818.18 250.31 17103.08 88888.00 2019-01-24 06:29:30.000 024 33818.18 250.28 17103.05 37897.85 2019-01-24 06:29:31.000 024 33818.19 250.32 17103.06 88888.00 2019-01-24 06:29:32.000 024 33818.20 250.35 17103.07 88888.00 2019-01-24 06:29:33.000 024 33818.22 250.36 17103.08 88888.00 2019-01-24 06:29:34.000 024 33818.19 250.34 17103.06 88888.00 2019-01-24 06:29:35.000 024 33818.17 250.33 17103.08 37897.94 2019-01-24 06:29:36.000 024 33818.21 250.36 17103.04 88888.00 2019-01-24 06:29:37.000 024 33818.21 250.34 17103.01 88888.00 2019-01-24 06:29:38.000 024 33818.20 250.37 17103.01 88888.00 2019-01-24 06:29:39.000 024 33818.22 250.36 17103.03 88888.00 2019-01-24 06:29:40.000 024 33818.20 250.35 17103.03 37897.95 2019-01-24 06:29:41.000 024 33818.22 250.34 17103.05 88888.00 2019-01-24 06:29:42.000 024 33818.24 250.28 17103.10 88888.00 2019-01-24 06:29:43.000 024 33818.25 250.31 17103.08 88888.00 2019-01-24 06:29:44.000 024 33818.24 250.28 17103.06 88888.00 2019-01-24 06:29:45.000 024 33818.24 250.26 17103.10 37897.96 2019-01-24 06:29:46.000 024 33818.27 250.28 17103.11 88888.00 2019-01-24 06:29:47.000 024 33818.26 250.28 17103.09 88888.00 2019-01-24 06:29:48.000 024 33818.26 250.23 17103.07 88888.00 2019-01-24 06:29:49.000 024 33818.24 250.21 17103.05 88888.00 2019-01-24 06:29:50.000 024 33818.27 250.26 17103.07 37897.94 2019-01-24 06:29:51.000 024 33818.28 250.24 17103.10 88888.00 2019-01-24 06:29:52.000 024 33818.31 250.20 17103.11 88888.00 2019-01-24 06:29:53.000 024 33818.32 250.22 17103.09 88888.00 2019-01-24 06:29:54.000 024 33818.32 250.23 17103.12 88888.00 2019-01-24 06:29:55.000 024 33818.34 250.23 17103.10 37897.99 2019-01-24 06:29:56.000 024 33818.37 250.25 17103.12 88888.00 2019-01-24 06:29:57.000 024 33818.41 250.25 17103.12 88888.00 2019-01-24 06:29:58.000 024 33818.44 250.22 17103.13 88888.00 2019-01-24 06:29:59.000 024 33818.48 250.22 17103.08 88888.00 2019-01-24 06:30:00.000 024 33818.53 250.23 17103.07 37898.12 2019-01-24 06:30:01.000 024 33818.56 250.19 17103.07 88888.00 2019-01-24 06:30:02.000 024 33818.56 250.22 17103.06 88888.00 2019-01-24 06:30:03.000 024 33818.54 250.21 17103.06 88888.00 2019-01-24 06:30:04.000 024 33818.59 250.19 17103.09 88888.00 2019-01-24 06:30:05.000 024 33818.59 250.17 17103.12 37898.23 2019-01-24 06:30:06.000 024 33818.64 250.20 17103.12 88888.00 2019-01-24 06:30:07.000 024 33818.63 250.26 17103.11 88888.00 2019-01-24 06:30:08.000 024 33818.64 250.26 17103.10 88888.00 2019-01-24 06:30:09.000 024 33818.66 250.26 17103.11 88888.00 2019-01-24 06:30:10.000 024 33818.68 250.27 17103.09 37898.29 2019-01-24 06:30:11.000 024 33818.73 250.24 17103.08 88888.00 2019-01-24 06:30:12.000 024 33818.77 250.23 17103.07 88888.00 2019-01-24 06:30:13.000 024 33818.76 250.25 17103.08 88888.00 2019-01-24 06:30:14.000 024 33818.73 250.29 17103.04 88888.00 2019-01-24 06:30:15.000 024 33818.78 250.29 17103.00 37898.36 2019-01-24 06:30:16.000 024 33818.79 250.28 17103.01 88888.00 2019-01-24 06:30:17.000 024 33818.79 250.28 17103.01 88888.00 2019-01-24 06:30:18.000 024 33818.81 250.34 17103.04 88888.00 2019-01-24 06:30:19.000 024 33818.82 250.35 17103.06 88888.00 2019-01-24 06:30:20.000 024 33818.85 250.35 17103.03 37898.41 2019-01-24 06:30:21.000 024 33818.83 250.33 17103.04 88888.00 2019-01-24 06:30:22.000 024 33818.83 250.36 17103.05 88888.00 2019-01-24 06:30:23.000 024 33818.81 250.32 17103.05 88888.00 2019-01-24 06:30:24.000 024 33818.82 250.31 17103.04 88888.00 2019-01-24 06:30:25.000 024 33818.80 250.30 17103.05 37898.50 2019-01-24 06:30:26.000 024 33818.75 250.27 17103.05 88888.00 2019-01-24 06:30:27.000 024 33818.79 250.28 17103.05 88888.00 2019-01-24 06:30:28.000 024 33818.82 250.30 17103.06 88888.00 2019-01-24 06:30:29.000 024 33818.82 250.32 17103.05 88888.00 2019-01-24 06:30:30.000 024 33818.84 250.30 17103.04 37898.47 2019-01-24 06:30:31.000 024 33818.83 250.28 17103.05 88888.00 2019-01-24 06:30:32.000 024 33818.87 250.25 17103.02 88888.00 2019-01-24 06:30:33.000 024 33818.90 250.24 17103.03 88888.00 2019-01-24 06:30:34.000 024 33818.90 250.29 17103.05 88888.00 2019-01-24 06:30:35.000 024 33818.91 250.25 17103.02 37898.52 2019-01-24 06:30:36.000 024 33818.93 250.27 17103.00 88888.00 2019-01-24 06:30:37.000 024 33818.93 250.26 17103.03 88888.00 2019-01-24 06:30:38.000 024 33818.96 250.21 17103.02 88888.00 2019-01-24 06:30:39.000 024 33818.96 250.23 17103.04 88888.00 2019-01-24 06:30:40.000 024 33819.01 250.25 17103.01 37898.54 2019-01-24 06:30:41.000 024 33818.99 250.29 17102.99 88888.00 2019-01-24 06:30:42.000 024 33819.03 250.33 17103.00 88888.00 2019-01-24 06:30:43.000 024 33819.06 250.37 17103.00 88888.00 2019-01-24 06:30:44.000 024 33819.08 250.38 17102.98 88888.00 2019-01-24 06:30:45.000 024 33819.08 250.34 17103.01 37898.62 2019-01-24 06:30:46.000 024 33819.08 250.31 17103.02 88888.00 2019-01-24 06:30:47.000 024 33819.02 250.29 17103.01 88888.00 2019-01-24 06:30:48.000 024 33819.06 250.30 17103.04 88888.00 2019-01-24 06:30:49.000 024 33819.11 250.33 17103.01 88888.00 2019-01-24 06:30:50.000 024 33819.15 250.33 17103.02 37898.66 2019-01-24 06:30:51.000 024 33819.15 250.32 17102.99 88888.00 2019-01-24 06:30:52.000 024 33819.16 250.36 17103.00 88888.00 2019-01-24 06:30:53.000 024 33819.17 250.33 17103.01 88888.00 2019-01-24 06:30:54.000 024 33819.22 250.29 17103.00 88888.00 2019-01-24 06:30:55.000 024 33819.23 250.31 17102.99 37898.77 2019-01-24 06:30:56.000 024 33819.21 250.31 17103.00 88888.00 2019-01-24 06:30:57.000 024 33819.20 250.30 17103.00 88888.00 2019-01-24 06:30:58.000 024 33819.25 250.29 17102.97 88888.00 2019-01-24 06:30:59.000 024 33819.29 250.31 17102.97 88888.00 2019-01-24 06:31:00.000 024 33819.33 250.32 17102.95 37898.88 2019-01-24 06:31:01.000 024 33819.34 250.27 17102.96 88888.00 2019-01-24 06:31:02.000 024 33819.38 250.26 17102.94 88888.00 2019-01-24 06:31:03.000 024 33819.38 250.29 17102.92 88888.00 2019-01-24 06:31:04.000 024 33819.39 250.23 17102.93 88888.00 2019-01-24 06:31:05.000 024 33819.39 250.22 17102.96 37898.95 2019-01-24 06:31:06.000 024 33819.41 250.26 17103.01 88888.00 2019-01-24 06:31:07.000 024 33819.41 250.26 17102.96 88888.00 2019-01-24 06:31:08.000 024 33819.44 250.28 17102.92 88888.00 2019-01-24 06:31:09.000 024 33819.47 250.27 17102.95 88888.00 2019-01-24 06:31:10.000 024 33819.43 250.29 17102.95 37899.03 2019-01-24 06:31:11.000 024 33819.50 250.28 17102.99 88888.00 2019-01-24 06:31:12.000 024 33819.49 250.25 17102.98 88888.00 2019-01-24 06:31:13.000 024 33819.52 250.25 17102.96 88888.00 2019-01-24 06:31:14.000 024 33819.59 250.21 17102.95 88888.00 2019-01-24 06:31:15.000 024 33819.56 250.21 17102.93 37899.09 2019-01-24 06:31:16.000 024 33819.61 250.21 17102.89 88888.00 2019-01-24 06:31:17.000 024 33819.63 250.21 17102.88 88888.00 2019-01-24 06:31:18.000 024 33819.63 250.22 17102.90 88888.00 2019-01-24 06:31:19.000 024 33819.68 250.23 17102.88 88888.00 2019-01-24 06:31:20.000 024 33819.68 250.24 17102.89 37899.02 2019-01-24 06:31:21.000 024 33819.68 250.20 17102.88 88888.00 2019-01-24 06:31:22.000 024 33819.70 250.15 17102.90 88888.00 2019-01-24 06:31:23.000 024 33819.71 250.16 17102.91 88888.00 2019-01-24 06:31:24.000 024 33819.71 250.15 17102.89 88888.00 2019-01-24 06:31:25.000 024 33819.67 250.13 17102.88 37899.18 2019-01-24 06:31:26.000 024 33819.67 250.14 17102.87 88888.00 2019-01-24 06:31:27.000 024 33819.66 250.15 17102.86 88888.00 2019-01-24 06:31:28.000 024 33819.70 250.15 17102.86 88888.00 2019-01-24 06:31:29.000 024 33819.68 250.18 17102.86 88888.00 2019-01-24 06:31:30.000 024 33819.70 250.17 17102.86 37899.17 2019-01-24 06:31:31.000 024 33819.70 250.14 17102.86 88888.00 2019-01-24 06:31:32.000 024 33819.71 250.15 17102.87 88888.00 2019-01-24 06:31:33.000 024 33819.69 250.11 17102.89 88888.00 2019-01-24 06:31:34.000 024 33819.67 250.16 17102.90 88888.00 2019-01-24 06:31:35.000 024 33819.71 250.16 17102.89 37899.15 2019-01-24 06:31:36.000 024 33819.71 250.15 17102.90 88888.00 2019-01-24 06:31:37.000 024 33819.69 250.13 17102.90 88888.00 2019-01-24 06:31:38.000 024 33819.65 250.13 17102.88 88888.00 2019-01-24 06:31:39.000 024 33819.66 250.11 17102.86 88888.00 2019-01-24 06:31:40.000 024 33819.70 250.08 17102.87 37899.24 2019-01-24 06:31:41.000 024 33819.68 250.14 17102.86 88888.00 2019-01-24 06:31:42.000 024 33819.67 250.17 17102.86 88888.00 2019-01-24 06:31:43.000 024 33819.66 250.12 17102.89 88888.00 2019-01-24 06:31:44.000 024 33819.66 250.12 17102.92 88888.00 2019-01-24 06:31:45.000 024 33819.71 250.09 17102.90 37899.17 2019-01-24 06:31:46.000 024 33819.68 250.07 17102.88 88888.00 2019-01-24 06:31:47.000 024 33819.65 250.08 17102.87 88888.00 2019-01-24 06:31:48.000 024 33819.68 250.04 17102.91 88888.00 2019-01-24 06:31:49.000 024 33819.70 250.02 17102.86 88888.00 2019-01-24 06:31:50.000 024 33819.75 250.02 17102.86 37899.22 2019-01-24 06:31:51.000 024 33819.75 250.00 17102.90 88888.00 2019-01-24 06:31:52.000 024 33819.76 249.98 17102.92 88888.00 2019-01-24 06:31:53.000 024 33819.75 249.95 17102.96 88888.00 2019-01-24 06:31:54.000 024 33819.74 249.99 17102.91 88888.00 2019-01-24 06:31:55.000 024 33819.72 249.97 17102.89 37899.19 2019-01-24 06:31:56.000 024 33819.75 249.96 17102.91 88888.00 2019-01-24 06:31:57.000 024 33819.71 249.98 17102.84 88888.00 2019-01-24 06:31:58.000 024 33819.74 250.01 17102.85 88888.00 2019-01-24 06:31:59.000 024 33819.74 249.97 17102.88 88888.00 2019-01-24 06:32:00.000 024 33819.71 250.00 17102.86 37899.22 2019-01-24 06:32:01.000 024 33819.71 250.02 17102.87 88888.00 2019-01-24 06:32:02.000 024 33819.72 250.00 17102.85 88888.00 2019-01-24 06:32:03.000 024 33819.70 250.01 17102.82 88888.00 2019-01-24 06:32:04.000 024 33819.67 250.01 17102.83 88888.00 2019-01-24 06:32:05.000 024 33819.68 250.02 17102.85 37899.27 2019-01-24 06:32:06.000 024 33819.61 250.01 17102.86 88888.00 2019-01-24 06:32:07.000 024 33819.63 249.97 17102.85 88888.00 2019-01-24 06:32:08.000 024 33819.63 249.98 17102.85 88888.00 2019-01-24 06:32:09.000 024 33819.64 249.97 17102.84 88888.00 2019-01-24 06:32:10.000 024 33819.67 249.97 17102.86 37899.23 2019-01-24 06:32:11.000 024 33819.65 249.93 17102.89 88888.00 2019-01-24 06:32:12.000 024 33819.69 249.94 17102.89 88888.00 2019-01-24 06:32:13.000 024 33819.65 249.95 17102.87 88888.00 2019-01-24 06:32:14.000 024 33819.62 249.98 17102.89 88888.00 2019-01-24 06:32:15.000 024 33819.64 249.98 17102.84 37899.20 2019-01-24 06:32:16.000 024 33819.66 249.95 17102.86 88888.00 2019-01-24 06:32:17.000 024 33819.68 249.91 17102.88 88888.00 2019-01-24 06:32:18.000 024 33819.68 249.93 17102.90 88888.00 2019-01-24 06:32:19.000 024 33819.68 249.88 17102.91 88888.00 2019-01-24 06:32:20.000 024 33819.72 249.89 17102.90 37899.24 2019-01-24 06:32:21.000 024 33819.73 249.91 17102.88 88888.00 2019-01-24 06:32:22.000 024 33819.71 249.91 17102.87 88888.00 2019-01-24 06:32:23.000 024 33819.72 249.92 17102.86 88888.00 2019-01-24 06:32:24.000 024 33819.73 249.91 17102.84 88888.00 2019-01-24 06:32:25.000 024 33819.77 249.94 17102.84 37899.22 2019-01-24 06:32:26.000 024 33819.77 249.97 17102.85 88888.00 2019-01-24 06:32:27.000 024 33819.78 249.97 17102.89 88888.00 2019-01-24 06:32:28.000 024 33819.76 249.94 17102.89 88888.00 2019-01-24 06:32:29.000 024 33819.76 249.94 17102.87 88888.00 2019-01-24 06:32:30.000 024 33819.76 249.95 17102.91 37899.28 2019-01-24 06:32:31.000 024 33819.79 249.94 17102.89 88888.00 2019-01-24 06:32:32.000 024 33819.81 249.92 17102.88 88888.00 2019-01-24 06:32:33.000 024 33819.80 249.90 17102.83 88888.00 2019-01-24 06:32:34.000 024 33819.84 249.94 17102.85 88888.00 2019-01-24 06:32:35.000 024 33819.86 249.98 17102.86 37899.35 2019-01-24 06:32:36.000 024 33819.83 249.95 17102.84 88888.00 2019-01-24 06:32:37.000 024 33819.81 249.98 17102.82 88888.00 2019-01-24 06:32:38.000 024 33819.86 250.01 17102.88 88888.00 2019-01-24 06:32:39.000 024 33819.83 250.00 17102.87 88888.00 2019-01-24 06:32:40.000 024 33819.81 250.03 17102.88 37899.41 2019-01-24 06:32:41.000 024 33819.82 250.05 17102.93 88888.00 2019-01-24 06:32:42.000 024 33819.85 250.06 17102.90 88888.00 2019-01-24 06:32:43.000 024 33819.83 250.04 17102.88 88888.00 2019-01-24 06:32:44.000 024 33819.83 250.08 17102.88 88888.00 2019-01-24 06:32:45.000 024 33819.88 250.09 17102.88 37899.43 2019-01-24 06:32:46.000 024 33819.87 250.11 17102.88 88888.00 2019-01-24 06:32:47.000 024 33819.88 250.12 17102.86 88888.00 2019-01-24 06:32:48.000 024 33819.89 250.10 17102.83 88888.00 2019-01-24 06:32:49.000 024 33819.89 250.08 17102.84 88888.00 2019-01-24 06:32:50.000 024 33819.89 250.13 17102.83 37899.48 2019-01-24 06:32:51.000 024 33819.92 250.14 17102.83 88888.00 2019-01-24 06:32:52.000 024 33819.91 250.15 17102.88 88888.00 2019-01-24 06:32:53.000 024 33819.91 250.14 17102.87 88888.00 2019-01-24 06:32:54.000 024 33819.95 250.14 17102.86 88888.00 2019-01-24 06:32:55.000 024 33819.93 250.16 17102.85 37899.42 2019-01-24 06:32:56.000 024 33819.95 250.17 17102.89 88888.00 2019-01-24 06:32:57.000 024 33819.96 250.18 17102.88 88888.00 2019-01-24 06:32:58.000 024 33819.98 250.18 17102.88 88888.00 2019-01-24 06:32:59.000 024 33819.95 250.20 17102.85 88888.00 2019-01-24 06:33:00.000 024 33819.95 250.18 17102.84 37899.47 2019-01-24 06:33:01.000 024 33819.96 250.19 17102.88 88888.00 2019-01-24 06:33:02.000 024 33819.99 250.18 17102.89 88888.00 2019-01-24 06:33:03.000 024 33820.01 250.21 17102.87 88888.00 2019-01-24 06:33:04.000 024 33820.04 250.22 17102.88 88888.00 2019-01-24 06:33:05.000 024 33820.03 250.20 17102.90 37899.49 2019-01-24 06:33:06.000 024 33820.03 250.21 17102.90 88888.00 2019-01-24 06:33:07.000 024 33820.05 250.25 17102.89 88888.00 2019-01-24 06:33:08.000 024 33820.03 250.23 17102.90 88888.00 2019-01-24 06:33:09.000 024 33820.05 250.24 17102.93 88888.00 2019-01-24 06:33:10.000 024 33820.06 250.27 17102.92 37899.53 2019-01-24 06:33:11.000 024 33820.06 250.21 17102.89 88888.00 2019-01-24 06:33:12.000 024 33820.09 250.22 17102.88 88888.00 2019-01-24 06:33:13.000 024 33820.11 250.23 17102.91 88888.00 2019-01-24 06:33:14.000 024 33820.11 250.20 17102.89 88888.00 2019-01-24 06:33:15.000 024 33820.08 250.22 17102.86 37899.62 2019-01-24 06:33:16.000 024 33820.11 250.21 17102.89 88888.00 2019-01-24 06:33:17.000 024 33820.13 250.20 17102.86 88888.00 2019-01-24 06:33:18.000 024 33820.20 250.19 17102.88 88888.00 2019-01-24 06:33:19.000 024 33820.19 250.22 17102.89 88888.00 2019-01-24 06:33:20.000 024 33820.23 250.21 17102.88 37899.72 2019-01-24 06:33:21.000 024 33820.27 250.20 17102.91 88888.00 2019-01-24 06:33:22.000 024 33820.28 250.25 17102.89 88888.00 2019-01-24 06:33:23.000 024 33820.27 250.23 17102.91 88888.00 2019-01-24 06:33:24.000 024 33820.28 250.26 17102.87 88888.00 2019-01-24 06:33:25.000 024 33820.31 250.24 17102.90 37899.75 2019-01-24 06:33:26.000 024 33820.32 250.22 17102.89 88888.00 2019-01-24 06:33:27.000 024 33820.34 250.23 17102.89 88888.00 2019-01-24 06:33:28.000 024 33820.34 250.26 17102.91 88888.00 2019-01-24 06:33:29.000 024 33820.36 250.26 17102.92 88888.00 2019-01-24 06:33:30.000 024 33820.35 250.22 17102.90 37899.83 2019-01-24 06:33:31.000 024 33820.33 250.17 17102.89 88888.00 2019-01-24 06:33:32.000 024 33820.36 250.18 17102.91 88888.00 2019-01-24 06:33:33.000 024 33820.39 250.23 17102.91 88888.00 2019-01-24 06:33:34.000 024 33820.42 250.25 17102.87 88888.00 2019-01-24 06:33:35.000 024 33820.46 250.23 17102.87 37899.84 2019-01-24 06:33:36.000 024 33820.45 250.23 17102.87 88888.00 2019-01-24 06:33:37.000 024 33820.45 250.26 17102.92 88888.00 2019-01-24 06:33:38.000 024 33820.47 250.28 17102.91 88888.00 2019-01-24 06:33:39.000 024 33820.49 250.27 17102.93 88888.00 2019-01-24 06:33:40.000 024 33820.47 250.23 17102.90 37899.92 2019-01-24 06:33:41.000 024 33820.46 250.21 17102.89 88888.00 2019-01-24 06:33:42.000 024 33820.50 250.21 17102.90 88888.00 2019-01-24 06:33:43.000 024 33820.52 250.23 17102.90 88888.00 2019-01-24 06:33:44.000 024 33820.54 250.24 17102.88 88888.00 2019-01-24 06:33:45.000 024 33820.50 250.26 17102.82 37899.97 2019-01-24 06:33:46.000 024 33820.48 250.25 17102.86 88888.00 2019-01-24 06:33:47.000 024 33820.49 250.25 17102.86 88888.00 2019-01-24 06:33:48.000 024 33820.52 250.27 17102.89 88888.00 2019-01-24 06:33:49.000 024 33820.56 250.24 17102.91 88888.00 2019-01-24 06:33:50.000 024 33820.60 250.25 17102.92 37900.03 2019-01-24 06:33:51.000 024 33820.60 250.27 17102.90 88888.00 2019-01-24 06:33:52.000 024 33820.62 250.27 17102.88 88888.00 2019-01-24 06:33:53.000 024 33820.66 250.28 17102.86 88888.00 2019-01-24 06:33:54.000 024 33820.67 250.28 17102.85 88888.00 2019-01-24 06:33:55.000 024 33820.66 250.25 17102.86 37899.99 2019-01-24 06:33:56.000 024 33820.70 250.26 17102.88 88888.00 2019-01-24 06:33:57.000 024 33820.71 250.27 17102.88 88888.00 2019-01-24 06:33:58.000 024 33820.69 250.26 17102.86 88888.00 2019-01-24 06:33:59.000 024 33820.69 250.26 17102.85 88888.00 2019-01-24 06:34:00.000 024 33820.67 250.27 17102.84 37900.12 2019-01-24 06:34:01.000 024 33820.68 250.28 17102.83 88888.00 2019-01-24 06:34:02.000 024 33820.71 250.25 17102.85 88888.00 2019-01-24 06:34:03.000 024 33820.71 250.25 17102.88 88888.00 2019-01-24 06:34:04.000 024 33820.74 250.22 17102.88 88888.00 2019-01-24 06:34:05.000 024 33820.74 250.19 17102.87 37900.16 2019-01-24 06:34:06.000 024 33820.78 250.17 17102.87 88888.00 2019-01-24 06:34:07.000 024 33820.76 250.22 17102.83 88888.00 2019-01-24 06:34:08.000 024 33820.76 250.19 17102.85 88888.00 2019-01-24 06:34:09.000 024 33820.81 250.18 17102.84 88888.00 2019-01-24 06:34:10.000 024 33820.83 250.24 17102.87 37900.07 2019-01-24 06:34:11.000 024 33820.85 250.22 17102.91 88888.00 2019-01-24 06:34:12.000 024 33820.85 250.19 17102.89 88888.00 2019-01-24 06:34:13.000 024 33820.86 250.15 17102.90 88888.00 2019-01-24 06:34:14.000 024 33820.88 250.12 17102.89 88888.00 2019-01-24 06:34:15.000 024 33820.89 250.11 17102.84 37900.14 2019-01-24 06:34:16.000 024 33820.89 250.10 17102.86 88888.00 2019-01-24 06:34:17.000 024 33820.92 250.10 17102.90 88888.00 2019-01-24 06:34:18.000 024 33820.92 250.13 17102.89 88888.00 2019-01-24 06:34:19.000 024 33820.93 250.11 17102.89 88888.00 2019-01-24 06:34:20.000 024 33820.89 250.13 17102.87 37900.23 2019-01-24 06:34:21.000 024 33820.89 250.14 17102.85 88888.00 2019-01-24 06:34:22.000 024 33820.92 250.14 17102.84 88888.00 2019-01-24 06:34:23.000 024 33820.91 250.12 17102.84 88888.00 2019-01-24 06:34:24.000 024 33820.94 250.15 17102.87 88888.00 2019-01-24 06:34:25.000 024 33820.94 250.11 17102.90 37900.31 2019-01-24 06:34:26.000 024 33820.95 250.13 17102.92 88888.00 2019-01-24 06:34:27.000 024 33820.94 250.14 17102.89 88888.00 2019-01-24 06:34:28.000 024 33820.92 250.12 17102.86 88888.00 2019-01-24 06:34:29.000 024 33820.90 250.13 17102.84 88888.00 2019-01-24 06:34:30.000 024 33820.91 250.15 17102.88 37900.30 2019-01-24 06:34:31.000 024 33820.94 250.13 17102.91 88888.00 2019-01-24 06:34:32.000 024 33820.97 250.10 17102.89 88888.00 2019-01-24 06:34:33.000 024 33820.99 250.15 17102.88 88888.00 2019-01-24 06:34:34.000 024 33820.98 250.16 17102.90 88888.00 2019-01-24 06:34:35.000 024 33820.98 250.14 17102.89 37900.34 2019-01-24 06:34:36.000 024 33820.97 250.17 17102.88 88888.00 2019-01-24 06:34:37.000 024 33820.98 250.15 17102.87 88888.00 2019-01-24 06:34:38.000 024 33821.02 250.12 17102.86 88888.00 2019-01-24 06:34:39.000 024 33821.01 250.10 17102.86 88888.00 2019-01-24 06:34:40.000 024 33820.97 250.11 17102.86 37900.38 2019-01-24 06:34:41.000 024 33820.99 250.12 17102.85 88888.00 2019-01-24 06:34:42.000 024 33821.07 250.09 17102.84 88888.00 2019-01-24 06:34:43.000 024 33821.07 250.10 17102.82 88888.00 2019-01-24 06:34:44.000 024 33821.06 250.08 17102.87 88888.00 2019-01-24 06:34:45.000 024 33821.07 250.05 17102.87 37900.42 2019-01-24 06:34:46.000 024 33821.07 250.02 17102.88 88888.00 2019-01-24 06:34:47.000 024 33821.06 250.05 17102.87 88888.00 2019-01-24 06:34:48.000 024 33821.10 250.06 17102.88 88888.00 2019-01-24 06:34:49.000 024 33821.08 250.05 17102.87 88888.00 2019-01-24 06:34:50.000 024 33821.11 250.06 17102.90 37900.51 2019-01-24 06:34:51.000 024 33821.16 250.09 17102.92 88888.00 2019-01-24 06:34:52.000 024 33821.19 250.09 17102.95 88888.00 2019-01-24 06:34:53.000 024 33821.20 250.08 17102.92 88888.00 2019-01-24 06:34:54.000 024 33821.25 250.07 17102.91 88888.00 2019-01-24 06:34:55.000 024 33821.27 250.05 17102.91 37900.53 2019-01-24 06:34:56.000 024 33821.30 250.08 17102.94 88888.00 2019-01-24 06:34:57.000 024 33821.34 250.06 17102.94 88888.00 2019-01-24 06:34:58.000 024 33821.36 250.09 17102.92 88888.00 2019-01-24 06:34:59.000 024 33821.38 250.06 17102.91 88888.00 2019-01-24 06:35:00.000 024 33821.40 250.01 17102.91 37900.54 2019-01-24 06:35:01.000 024 33821.37 249.96 17102.93 88888.00 2019-01-24 06:35:02.000 024 33821.37 249.98 17102.90 88888.00 2019-01-24 06:35:03.000 024 33821.39 249.96 17102.89 88888.00 2019-01-24 06:35:04.000 024 33821.44 249.95 17102.91 88888.00 2019-01-24 06:35:05.000 024 33821.46 249.97 17102.91 37900.68 2019-01-24 06:35:06.000 024 33821.45 249.95 17102.94 88888.00 2019-01-24 06:35:07.000 024 33821.44 249.92 17102.96 88888.00 2019-01-24 06:35:08.000 024 33821.48 249.91 17102.94 88888.00 2019-01-24 06:35:09.000 024 33821.53 249.91 17102.93 88888.00 2019-01-24 06:35:10.000 024 33821.49 249.84 17102.91 37900.72 2019-01-24 06:35:11.000 024 33821.49 249.87 17102.92 88888.00 2019-01-24 06:35:12.000 024 33821.50 249.89 17102.93 88888.00 2019-01-24 06:35:13.000 024 33821.52 249.86 17102.94 88888.00 2019-01-24 06:35:14.000 024 33821.55 249.79 17102.89 88888.00 2019-01-24 06:35:15.000 024 33821.54 249.77 17102.86 37900.73 2019-01-24 06:35:16.000 024 33821.54 249.78 17102.88 88888.00 2019-01-24 06:35:17.000 024 33821.57 249.77 17102.89 88888.00 2019-01-24 06:35:18.000 024 33821.58 249.77 17102.92 88888.00 2019-01-24 06:35:19.000 024 33821.60 249.77 17102.88 88888.00 2019-01-24 06:35:20.000 024 33821.60 249.74 17102.87 37900.81 2019-01-24 06:35:21.000 024 33821.62 249.74 17102.89 88888.00 2019-01-24 06:35:22.000 024 33821.66 249.72 17102.92 88888.00 2019-01-24 06:35:23.000 024 33821.64 249.73 17102.94 88888.00 2019-01-24 06:35:24.000 024 33821.66 249.77 17102.93 88888.00 2019-01-24 06:35:25.000 024 33821.66 249.75 17102.97 37900.92 2019-01-24 06:35:26.000 024 33821.65 249.67 17102.98 88888.00 2019-01-24 06:35:27.000 024 33821.67 249.65 17103.01 88888.00 2019-01-24 06:35:28.000 024 33821.68 249.66 17103.00 88888.00 2019-01-24 06:35:29.000 024 33821.71 249.63 17103.00 88888.00 2019-01-24 06:35:30.000 024 33821.74 249.64 17102.94 37900.98 2019-01-24 06:35:31.000 024 33821.81 249.58 17102.95 88888.00 2019-01-24 06:35:32.000 024 33821.81 249.60 17103.02 88888.00 2019-01-24 06:35:33.000 024 33821.78 249.61 17102.99 88888.00 2019-01-24 06:35:34.000 024 33821.83 249.58 17103.00 88888.00 2019-01-24 06:35:35.000 024 33821.87 249.59 17102.98 37901.07 2019-01-24 06:35:36.000 024 33821.89 249.55 17102.98 88888.00 2019-01-24 06:35:37.000 024 33821.91 249.54 17102.99 88888.00 2019-01-24 06:35:38.000 024 33821.96 249.52 17103.03 88888.00 2019-01-24 06:35:39.000 024 33821.95 249.47 17102.97 88888.00 2019-01-24 06:35:40.000 024 33821.98 249.43 17102.94 37901.16 2019-01-24 06:35:41.000 024 33821.98 249.45 17102.95 88888.00 2019-01-24 06:35:42.000 024 33822.01 249.41 17102.97 88888.00 2019-01-24 06:35:43.000 024 33822.04 249.38 17103.00 88888.00 2019-01-24 06:35:44.000 024 33822.11 249.37 17103.00 88888.00 2019-01-24 06:35:45.000 024 33822.05 249.34 17102.95 37901.25 2019-01-24 06:35:46.000 024 33822.04 249.33 17102.97 88888.00 2019-01-24 06:35:47.000 024 33822.06 249.33 17102.96 88888.00 2019-01-24 06:35:48.000 024 33822.09 249.23 17102.98 88888.00 2019-01-24 06:35:49.000 024 33822.09 249.23 17102.99 88888.00 2019-01-24 06:35:50.000 024 33822.14 249.28 17102.97 37901.34 2019-01-24 06:35:51.000 024 33822.17 249.29 17102.98 88888.00 2019-01-24 06:35:52.000 024 33822.20 249.26 17102.98 88888.00 2019-01-24 06:35:53.000 024 33822.21 249.23 17102.96 88888.00 2019-01-24 06:35:54.000 024 33822.16 249.23 17102.98 88888.00 2019-01-24 06:35:55.000 024 33822.16 249.22 17102.97 37901.43 2019-01-24 06:35:56.000 024 33822.21 249.22 17102.97 88888.00 2019-01-24 06:35:57.000 024 33822.24 249.26 17102.94 88888.00 2019-01-24 06:35:58.000 024 33822.25 249.27 17102.92 88888.00 2019-01-24 06:35:59.000 024 33822.26 249.22 17102.94 88888.00 2019-01-24 06:36:00.000 024 33822.25 249.17 17102.97 37901.39 2019-01-24 06:36:01.000 024 33822.25 249.21 17102.93 88888.00 2019-01-24 06:36:02.000 024 33822.25 249.21 17102.91 88888.00 2019-01-24 06:36:03.000 024 33822.29 249.20 17102.91 88888.00 2019-01-24 06:36:04.000 024 33822.31 249.21 17102.92 88888.00 2019-01-24 06:36:05.000 024 33822.31 249.22 17102.92 37901.49 2019-01-24 06:36:06.000 024 33822.33 249.19 17102.90 88888.00 2019-01-24 06:36:07.000 024 33822.33 249.19 17102.89 88888.00 2019-01-24 06:36:08.000 024 33822.32 249.18 17102.87 88888.00 2019-01-24 06:36:09.000 024 33822.32 249.19 17102.88 88888.00 2019-01-24 06:36:10.000 024 33822.34 249.14 17102.89 37901.57 2019-01-24 06:36:11.000 024 33822.35 249.13 17102.89 88888.00 2019-01-24 06:36:12.000 024 33822.35 249.15 17102.89 88888.00 2019-01-24 06:36:13.000 024 33822.35 249.12 17102.87 88888.00 2019-01-24 06:36:14.000 024 33822.37 249.10 17102.88 88888.00 2019-01-24 06:36:15.000 024 33822.37 249.09 17102.85 37901.59 2019-01-24 06:36:16.000 024 33822.39 249.08 17102.87 88888.00 2019-01-24 06:36:17.000 024 33822.37 249.11 17102.91 88888.00 2019-01-24 06:36:18.000 024 33822.38 249.12 17102.93 88888.00 2019-01-24 06:36:19.000 024 33822.38 249.15 17102.88 88888.00 2019-01-24 06:36:20.000 024 33822.38 249.15 17102.92 37901.64 2019-01-24 06:36:21.000 024 33822.34 249.10 17102.88 88888.00 2019-01-24 06:36:22.000 024 33822.35 249.09 17102.93 88888.00 2019-01-24 06:36:23.000 024 33822.37 249.08 17102.94 88888.00 2019-01-24 06:36:24.000 024 33822.37 249.03 17102.91 88888.00 2019-01-24 06:36:25.000 024 33822.34 249.03 17102.94 37901.59 2019-01-24 06:36:26.000 024 33822.36 249.02 17102.91 88888.00 2019-01-24 06:36:27.000 024 33822.40 249.00 17102.95 88888.00 2019-01-24 06:36:28.000 024 33822.40 249.05 17102.94 88888.00 2019-01-24 06:36:29.000 024 33822.43 249.03 17102.91 88888.00 2019-01-24 06:36:30.000 024 33822.46 249.02 17102.90 37901.62 2019-01-24 06:36:31.000 024 33822.45 248.99 17102.89 88888.00 2019-01-24 06:36:32.000 024 33822.46 249.01 17102.90 88888.00 2019-01-24 06:36:33.000 024 33822.50 249.05 17102.95 88888.00 2019-01-24 06:36:34.000 024 33822.51 249.05 17102.94 88888.00 2019-01-24 06:36:35.000 024 33822.52 249.00 17102.90 37901.66 2019-01-24 06:36:36.000 024 33822.51 248.99 17102.86 88888.00 2019-01-24 06:36:37.000 024 33822.51 248.93 17102.88 88888.00 2019-01-24 06:36:38.000 024 33822.53 248.92 17102.87 88888.00 2019-01-24 06:36:39.000 024 33822.53 248.90 17102.90 88888.00 2019-01-24 06:36:40.000 024 33822.59 248.88 17102.93 37901.76 2019-01-24 06:36:41.000 024 33822.61 248.89 17102.92 88888.00 2019-01-24 06:36:42.000 024 33822.61 248.89 17102.85 88888.00 2019-01-24 06:36:43.000 024 33822.66 248.90 17102.83 88888.00 2019-01-24 06:36:44.000 024 33822.67 248.91 17102.90 88888.00 2019-01-24 06:36:45.000 024 33822.69 248.88 17102.88 37901.83 2019-01-24 06:36:46.000 024 33822.66 248.88 17102.86 88888.00 2019-01-24 06:36:47.000 024 33822.67 248.88 17102.85 88888.00 2019-01-24 06:36:48.000 024 33822.72 248.89 17102.89 88888.00 2019-01-24 06:36:49.000 024 33822.72 248.90 17102.91 88888.00 2019-01-24 06:36:50.000 024 33822.72 248.87 17102.91 37901.78 2019-01-24 06:36:51.000 024 33822.73 248.86 17102.88 88888.00 2019-01-24 06:36:52.000 024 33822.74 248.87 17102.88 88888.00 2019-01-24 06:36:53.000 024 33822.77 248.87 17102.86 88888.00 2019-01-24 06:36:54.000 024 33822.77 248.86 17102.86 88888.00 2019-01-24 06:36:55.000 024 33822.80 248.86 17102.84 37901.93 2019-01-24 06:36:56.000 024 33822.82 248.83 17102.83 88888.00 2019-01-24 06:36:57.000 024 33822.80 248.88 17102.84 88888.00 2019-01-24 06:36:58.000 024 33822.83 248.85 17102.85 88888.00 2019-01-24 06:36:59.000 024 33822.82 248.84 17102.88 88888.00 2019-01-24 06:37:00.000 024 33822.84 248.85 17102.86 37901.98 2019-01-24 06:37:01.000 024 33822.86 248.85 17102.82 88888.00 2019-01-24 06:37:02.000 024 33822.85 248.80 17102.84 88888.00 2019-01-24 06:37:03.000 024 33822.85 248.78 17102.83 88888.00 2019-01-24 06:37:04.000 024 33822.83 248.75 17102.82 88888.00 2019-01-24 06:37:05.000 024 33822.85 248.78 17102.87 37902.02 2019-01-24 06:37:06.000 024 33822.84 248.82 17102.88 88888.00 2019-01-24 06:37:07.000 024 33822.84 248.80 17102.83 88888.00 2019-01-24 06:37:08.000 024 33822.82 248.82 17102.82 88888.00 2019-01-24 06:37:09.000 024 33822.81 248.80 17102.87 88888.00 2019-01-24 06:37:10.000 024 33822.85 248.79 17102.86 37901.96 2019-01-24 06:37:11.000 024 33822.89 248.75 17102.88 88888.00 2019-01-24 06:37:12.000 024 33822.90 248.72 17102.88 88888.00 2019-01-24 06:37:13.000 024 33822.89 248.72 17102.88 88888.00 2019-01-24 06:37:14.000 024 33822.91 248.72 17102.86 88888.00 2019-01-24 06:37:15.000 024 33822.95 248.70 17102.90 37902.05 2019-01-24 06:37:16.000 024 33822.93 248.71 17102.87 88888.00 2019-01-24 06:37:17.000 024 33822.94 248.71 17102.86 88888.00 2019-01-24 06:37:18.000 024 33822.93 248.69 17102.87 88888.00 2019-01-24 06:37:19.000 024 33822.98 248.68 17102.87 88888.00 2019-01-24 06:37:20.000 024 33822.98 248.70 17102.84 37902.07 2019-01-24 06:37:21.000 024 33822.98 248.70 17102.86 88888.00 2019-01-24 06:37:22.000 024 33822.98 248.69 17102.90 88888.00 2019-01-24 06:37:23.000 024 33822.94 248.68 17102.89 88888.00 2019-01-24 06:37:24.000 024 33822.96 248.68 17102.91 88888.00 2019-01-24 06:37:25.000 024 33822.99 248.65 17102.89 37902.10 2019-01-24 06:37:26.000 024 33822.96 248.66 17102.90 88888.00 2019-01-24 06:37:27.000 024 33822.98 248.65 17102.90 88888.00 2019-01-24 06:37:28.000 024 33822.98 248.68 17102.92 88888.00 2019-01-24 06:37:29.000 024 33823.00 248.67 17102.90 88888.00 2019-01-24 06:37:30.000 024 33823.00 248.63 17102.92 37902.07 2019-01-24 06:37:31.000 024 33823.01 248.58 17102.95 88888.00 2019-01-24 06:37:32.000 024 33822.97 248.59 17102.96 88888.00 2019-01-24 06:37:33.000 024 33822.99 248.57 17102.96 88888.00 2019-01-24 06:37:34.000 024 33823.02 248.55 17102.91 88888.00 2019-01-24 06:37:35.000 024 33823.03 248.59 17102.90 37902.08 2019-01-24 06:37:36.000 024 33823.02 248.58 17102.90 88888.00 2019-01-24 06:37:37.000 024 33823.02 248.54 17102.87 88888.00 2019-01-24 06:37:38.000 024 33822.98 248.57 17102.91 88888.00 2019-01-24 06:37:39.000 024 33822.98 248.60 17102.92 88888.00 2019-01-24 06:37:40.000 024 33823.02 248.58 17102.90 37902.14 2019-01-24 06:37:41.000 024 33823.01 248.55 17102.90 88888.00 2019-01-24 06:37:42.000 024 33823.00 248.56 17102.92 88888.00 2019-01-24 06:37:43.000 024 33822.98 248.55 17102.92 88888.00 2019-01-24 06:37:44.000 024 33822.97 248.53 17102.93 88888.00 2019-01-24 06:37:45.000 024 33822.99 248.56 17102.92 37902.18 2019-01-24 06:37:46.000 024 33822.96 248.57 17102.95 88888.00 2019-01-24 06:37:47.000 024 33822.96 248.55 17102.89 88888.00 2019-01-24 06:37:48.000 024 33822.98 248.51 17102.92 88888.00 2019-01-24 06:37:49.000 024 33823.00 248.57 17102.93 88888.00 2019-01-24 06:37:50.000 024 33822.98 248.56 17102.96 37902.20 2019-01-24 06:37:51.000 024 33822.96 248.58 17102.96 88888.00 2019-01-24 06:37:52.000 024 33822.97 248.57 17102.92 88888.00 2019-01-24 06:37:53.000 024 33822.96 248.55 17102.91 88888.00 2019-01-24 06:37:54.000 024 33822.94 248.51 17102.90 88888.00 2019-01-24 06:37:55.000 024 33822.93 248.51 17102.90 37902.16 2019-01-24 06:37:56.000 024 33822.94 248.53 17102.92 88888.00 2019-01-24 06:37:57.000 024 33822.96 248.50 17102.92 88888.00 2019-01-24 06:37:58.000 024 33822.94 248.44 17102.95 88888.00 2019-01-24 06:37:59.000 024 33822.92 248.41 17102.96 88888.00 2019-01-24 06:38:00.000 024 33822.91 248.39 17102.98 37902.05 2019-01-24 06:38:01.000 024 33822.92 248.39 17103.01 88888.00 2019-01-24 06:38:02.000 024 33822.90 248.39 17102.97 88888.00 2019-01-24 06:38:03.000 024 33822.89 248.35 17102.97 88888.00 2019-01-24 06:38:04.000 024 33822.93 248.38 17102.93 88888.00 2019-01-24 06:38:05.000 024 33822.95 248.36 17102.91 37902.11 2019-01-24 06:38:06.000 024 33822.94 248.39 17102.95 88888.00 2019-01-24 06:38:07.000 024 33822.96 248.35 17102.94 88888.00 2019-01-24 06:38:08.000 024 33822.96 248.34 17102.95 88888.00 2019-01-24 06:38:09.000 024 33822.99 248.31 17102.94 88888.00 2019-01-24 06:38:10.000 024 33823.05 248.26 17102.97 37902.11 2019-01-24 06:38:11.000 024 33823.08 248.25 17102.95 88888.00 2019-01-24 06:38:12.000 024 33823.08 248.17 17102.93 88888.00 2019-01-24 06:38:13.000 024 33823.08 248.23 17102.93 88888.00 2019-01-24 06:38:14.000 024 33823.07 248.23 17102.94 88888.00 2019-01-24 06:38:15.000 024 33823.07 248.20 17102.95 37902.20 2019-01-24 06:38:16.000 024 33823.13 248.21 17102.95 88888.00 2019-01-24 06:38:17.000 024 33823.15 248.21 17102.94 88888.00 2019-01-24 06:38:18.000 024 33823.14 248.19 17102.97 88888.00 2019-01-24 06:38:19.000 024 33823.18 248.20 17102.95 88888.00 2019-01-24 06:38:20.000 024 33823.21 248.18 17102.97 37902.33 2019-01-24 06:38:21.000 024 33823.25 248.22 17102.98 88888.00 2019-01-24 06:38:22.000 024 33823.26 248.20 17102.99 88888.00 2019-01-24 06:38:23.000 024 33823.26 248.17 17102.98 88888.00 2019-01-24 06:38:24.000 024 33823.29 248.14 17102.96 88888.00 2019-01-24 06:38:25.000 024 33823.29 248.14 17102.90 37902.40 2019-01-24 06:38:26.000 024 33823.28 248.12 17102.93 88888.00 2019-01-24 06:38:27.000 024 33823.29 248.15 17102.94 88888.00 2019-01-24 06:38:28.000 024 33823.32 248.09 17102.94 88888.00 2019-01-24 06:38:29.000 024 33823.35 248.10 17102.95 88888.00 2019-01-24 06:38:30.000 024 33823.35 248.12 17102.95 37902.44 2019-01-24 06:38:31.000 024 33823.34 248.14 17102.98 88888.00 2019-01-24 06:38:32.000 024 33823.33 248.12 17102.94 88888.00 2019-01-24 06:38:33.000 024 33823.36 248.11 17102.91 88888.00 2019-01-24 06:38:34.000 024 33823.41 248.10 17102.93 88888.00 2019-01-24 06:38:35.000 024 33823.40 248.10 17102.95 37902.54 2019-01-24 06:38:36.000 024 33823.43 248.10 17102.94 88888.00 2019-01-24 06:38:37.000 024 33823.40 248.10 17102.95 88888.00 2019-01-24 06:38:38.000 024 33823.41 248.12 17102.94 88888.00 2019-01-24 06:38:39.000 024 33823.41 248.10 17102.95 88888.00 2019-01-24 06:38:40.000 024 33823.43 248.09 17102.99 37902.54 2019-01-24 06:38:41.000 024 33823.43 248.06 17102.99 88888.00 2019-01-24 06:38:42.000 024 33823.46 248.08 17102.99 88888.00 2019-01-24 06:38:43.000 024 33823.44 248.13 17102.99 88888.00 2019-01-24 06:38:44.000 024 33823.46 248.09 17102.97 88888.00 2019-01-24 06:38:45.000 024 33823.46 248.09 17102.97 37902.51 2019-01-24 06:38:46.000 024 33823.46 248.08 17103.01 88888.00 2019-01-24 06:38:47.000 024 33823.46 248.08 17103.00 88888.00 2019-01-24 06:38:48.000 024 33823.47 248.07 17103.01 88888.00 2019-01-24 06:38:49.000 024 33823.51 248.05 17103.03 88888.00 2019-01-24 06:38:50.000 024 33823.52 248.02 17103.01 37902.65 2019-01-24 06:38:51.000 024 33823.52 248.01 17103.02 88888.00 2019-01-24 06:38:52.000 024 33823.53 247.99 17103.03 88888.00 2019-01-24 06:38:53.000 024 33823.56 247.97 17103.01 88888.00 2019-01-24 06:38:54.000 024 33823.56 247.95 17103.02 88888.00 2019-01-24 06:38:55.000 024 33823.56 247.96 17103.01 37902.64 2019-01-24 06:38:56.000 024 33823.55 247.97 17103.01 88888.00 2019-01-24 06:38:57.000 024 33823.57 247.99 17103.02 88888.00 2019-01-24 06:38:58.000 024 33823.61 247.96 17103.03 88888.00 2019-01-24 06:38:59.000 024 33823.61 247.96 17102.98 88888.00 2019-01-24 06:39:00.000 024 33823.61 247.97 17102.96 37902.69 2019-01-24 06:39:01.000 024 33823.58 247.91 17102.97 88888.00 2019-01-24 06:39:02.000 024 33823.63 247.89 17103.02 88888.00 2019-01-24 06:39:03.000 024 33823.62 247.85 17103.01 88888.00 2019-01-24 06:39:04.000 024 33823.63 247.88 17102.99 88888.00 2019-01-24 06:39:05.000 024 33823.64 247.90 17102.98 37902.71 2019-01-24 06:39:06.000 024 33823.67 247.89 17102.98 88888.00 2019-01-24 06:39:07.000 024 33823.68 247.88 17102.96 88888.00 2019-01-24 06:39:08.000 024 33823.69 247.87 17102.95 88888.00 2019-01-24 06:39:09.000 024 33823.66 247.86 17102.95 88888.00 2019-01-24 06:39:10.000 024 33823.72 247.87 17102.97 37902.71 2019-01-24 06:39:11.000 024 33823.71 247.82 17102.96 88888.00 2019-01-24 06:39:12.000 024 33823.74 247.85 17102.93 88888.00 2019-01-24 06:39:13.000 024 33823.77 247.85 17102.94 88888.00 2019-01-24 06:39:14.000 024 33823.77 247.83 17102.93 88888.00 2019-01-24 06:39:15.000 024 33823.75 247.79 17102.95 37902.77 2019-01-24 06:39:16.000 024 33823.72 247.78 17102.96 88888.00 2019-01-24 06:39:17.000 024 33823.75 247.78 17102.93 88888.00 2019-01-24 06:39:18.000 024 33823.80 247.78 17102.91 88888.00 2019-01-24 06:39:19.000 024 33823.82 247.78 17102.98 88888.00 2019-01-24 06:39:20.000 024 33823.80 247.75 17102.96 37902.85 2019-01-24 06:39:21.000 024 33823.84 247.74 17102.99 88888.00 2019-01-24 06:39:22.000 024 33823.83 247.74 17103.02 88888.00 2019-01-24 06:39:23.000 024 33823.86 247.73 17103.02 88888.00 2019-01-24 06:39:24.000 024 33823.88 247.69 17102.98 88888.00 2019-01-24 06:39:25.000 024 33823.89 247.69 17102.99 37902.92 2019-01-24 06:39:26.000 024 33823.92 247.66 17103.01 88888.00 2019-01-24 06:39:27.000 024 33823.87 247.61 17102.98 88888.00 2019-01-24 06:39:28.000 024 33823.85 247.63 17102.96 88888.00 2019-01-24 06:39:29.000 024 33823.81 247.66 17102.98 88888.00 2019-01-24 06:39:30.000 024 33823.84 247.69 17102.97 37902.95 2019-01-24 06:39:31.000 024 33823.83 247.68 17102.97 88888.00 2019-01-24 06:39:32.000 024 33823.81 247.65 17102.96 88888.00 2019-01-24 06:39:33.000 024 33823.78 247.62 17103.00 88888.00 2019-01-24 06:39:34.000 024 33823.77 247.61 17103.03 88888.00 2019-01-24 06:39:35.000 024 33823.78 247.62 17103.04 37902.85 2019-01-24 06:39:36.000 024 33823.76 247.64 17103.00 88888.00 2019-01-24 06:39:37.000 024 33823.73 247.65 17102.99 88888.00 2019-01-24 06:39:38.000 024 33823.72 247.66 17102.98 88888.00 2019-01-24 06:39:39.000 024 33823.70 247.66 17102.97 88888.00 2019-01-24 06:39:40.000 024 33823.74 247.64 17103.02 37902.89 2019-01-24 06:39:41.000 024 33823.71 247.60 17103.03 88888.00 2019-01-24 06:39:42.000 024 33823.70 247.62 17103.03 88888.00 2019-01-24 06:39:43.000 024 33823.72 247.62 17103.03 88888.00 2019-01-24 06:39:44.000 024 33823.70 247.54 17103.05 88888.00 2019-01-24 06:39:45.000 024 33823.68 247.56 17103.06 37902.76 2019-01-24 06:39:46.000 024 33823.69 247.57 17103.04 88888.00 2019-01-24 06:39:47.000 024 33823.72 247.52 17103.00 88888.00 2019-01-24 06:39:48.000 024 33823.70 247.51 17102.99 88888.00 2019-01-24 06:39:49.000 024 33823.71 247.51 17103.04 88888.00 2019-01-24 06:39:50.000 024 33823.71 247.51 17103.05 37902.83 2019-01-24 06:39:51.000 024 33823.68 247.49 17103.06 88888.00 2019-01-24 06:39:52.000 024 33823.67 247.48 17103.08 88888.00 2019-01-24 06:39:53.000 024 33823.70 247.50 17103.10 88888.00 2019-01-24 06:39:54.000 024 33823.71 247.46 17103.09 88888.00 2019-01-24 06:39:55.000 024 33823.68 247.45 17103.10 37902.81 2019-01-24 06:39:56.000 024 33823.70 247.44 17103.11 88888.00 2019-01-24 06:39:57.000 024 33823.72 247.45 17103.12 88888.00 2019-01-24 06:39:58.000 024 33823.72 247.48 17103.13 88888.00 2019-01-24 06:39:59.000 024 33823.64 247.48 17103.13 88888.00 2019-01-24 06:40:00.000 024 33823.67 247.48 17103.12 37902.85 2019-01-24 06:40:01.000 024 33823.62 247.52 17103.09 88888.00 2019-01-24 06:40:02.000 024 33823.67 247.49 17103.10 88888.00 2019-01-24 06:40:03.000 024 33823.67 247.50 17103.09 88888.00 2019-01-24 06:40:04.000 024 33823.65 247.50 17103.08 88888.00 2019-01-24 06:40:05.000 024 33823.64 247.52 17103.08 37902.82 2019-01-24 06:40:06.000 024 33823.63 247.53 17103.09 88888.00 2019-01-24 06:40:07.000 024 33823.64 247.52 17103.11 88888.00 2019-01-24 06:40:08.000 024 33823.65 247.51 17103.14 88888.00 2019-01-24 06:40:09.000 024 33823.61 247.49 17103.17 88888.00 2019-01-24 06:40:10.000 024 33823.59 247.46 17103.13 37902.74 2019-01-24 06:40:11.000 024 33823.56 247.48 17103.11 88888.00 2019-01-24 06:40:12.000 024 33823.58 247.47 17103.11 88888.00 2019-01-24 06:40:13.000 024 33823.57 247.47 17103.12 88888.00 2019-01-24 06:40:14.000 024 33823.55 247.43 17103.15 88888.00 2019-01-24 06:40:15.000 024 33823.57 247.40 17103.16 37902.74 2019-01-24 06:40:16.000 024 33823.57 247.43 17103.14 88888.00 2019-01-24 06:40:17.000 024 33823.58 247.43 17103.12 88888.00 2019-01-24 06:40:18.000 024 33823.58 247.45 17103.10 88888.00 2019-01-24 06:40:19.000 024 33823.61 247.42 17103.11 88888.00 2019-01-24 06:40:20.000 024 33823.62 247.41 17103.13 37902.73 2019-01-24 06:40:21.000 024 33823.65 247.44 17103.14 88888.00 2019-01-24 06:40:22.000 024 33823.65 247.42 17103.18 88888.00 2019-01-24 06:40:23.000 024 33823.69 247.44 17103.22 88888.00 2019-01-24 06:40:24.000 024 33823.76 247.46 17103.20 88888.00 2019-01-24 06:40:25.000 024 33823.78 247.47 17103.17 37902.80 2019-01-24 06:40:26.000 024 33823.79 247.42 17103.16 88888.00 2019-01-24 06:40:27.000 024 33823.83 247.41 17103.17 88888.00 2019-01-24 06:40:28.000 024 33823.89 247.37 17103.14 88888.00 2019-01-24 06:40:29.000 024 33823.93 247.37 17103.14 88888.00 2019-01-24 06:40:30.000 024 33823.98 247.32 17103.16 37903.03 2019-01-24 06:40:31.000 024 33824.05 247.28 17103.13 88888.00 2019-01-24 06:40:32.000 024 33824.10 247.34 17103.08 88888.00 2019-01-24 06:40:33.000 024 33824.10 247.39 17103.08 88888.00 2019-01-24 06:40:34.000 024 33824.13 247.35 17103.10 88888.00 2019-01-24 06:40:35.000 024 33824.19 247.36 17103.12 37903.17 2019-01-24 06:40:36.000 024 33824.20 247.37 17103.14 88888.00 2019-01-24 06:40:37.000 024 33824.22 247.35 17103.10 88888.00 2019-01-24 06:40:38.000 024 33824.26 247.34 17103.08 88888.00 2019-01-24 06:40:39.000 024 33824.31 247.35 17103.10 88888.00 2019-01-24 06:40:40.000 024 33824.31 247.35 17103.11 37903.32 2019-01-24 06:40:41.000 024 33824.29 247.38 17103.11 88888.00 2019-01-24 06:40:42.000 024 33824.31 247.37 17103.09 88888.00 2019-01-24 06:40:43.000 024 33824.33 247.35 17103.10 88888.00 2019-01-24 06:40:44.000 024 33824.31 247.37 17103.10 88888.00 2019-01-24 06:40:45.000 024 33824.30 247.39 17103.09 37903.29 2019-01-24 06:40:46.000 024 33824.27 247.42 17103.06 88888.00 2019-01-24 06:40:47.000 024 33824.25 247.41 17103.06 88888.00 2019-01-24 06:40:48.000 024 33824.25 247.40 17103.11 88888.00 2019-01-24 06:40:49.000 024 33824.26 247.42 17103.08 88888.00 2019-01-24 06:40:50.000 024 33824.24 247.44 17103.09 37903.34 2019-01-24 06:40:51.000 024 33824.24 247.42 17103.10 88888.00 2019-01-24 06:40:52.000 024 33824.24 247.38 17103.11 88888.00 2019-01-24 06:40:53.000 024 33824.19 247.37 17103.09 88888.00 2019-01-24 06:40:54.000 024 33824.19 247.38 17103.06 88888.00 2019-01-24 06:40:55.000 024 33824.17 247.35 17103.08 37903.26 2019-01-24 06:40:56.000 024 33824.18 247.34 17103.07 88888.00 2019-01-24 06:40:57.000 024 33824.21 247.34 17103.08 88888.00 2019-01-24 06:40:58.000 024 33824.21 247.30 17103.13 88888.00 2019-01-24 06:40:59.000 024 33824.20 247.29 17103.15 88888.00 2019-01-24 06:41:00.000 024 33824.18 247.27 17103.18 37903.32 2019-01-24 06:41:01.000 024 33824.17 247.27 17103.15 88888.00 2019-01-24 06:41:02.000 024 33824.18 247.29 17103.15 88888.00 2019-01-24 06:41:03.000 024 33824.21 247.31 17103.14 88888.00 2019-01-24 06:41:04.000 024 33824.22 247.28 17103.14 88888.00 2019-01-24 06:41:05.000 024 33824.23 247.23 17103.15 37903.25 2019-01-24 06:41:06.000 024 33824.24 247.22 17103.14 88888.00 2019-01-24 06:41:07.000 024 33824.24 247.20 17103.16 88888.00 2019-01-24 06:41:08.000 024 33824.23 247.14 17103.13 88888.00 2019-01-24 06:41:09.000 024 33824.23 247.17 17103.11 88888.00 2019-01-24 06:41:10.000 024 33824.23 247.17 17103.11 37903.33 2019-01-24 06:41:11.000 024 33824.23 247.15 17103.13 88888.00 2019-01-24 06:41:12.000 024 33824.26 247.15 17103.13 88888.00 2019-01-24 06:41:13.000 024 33824.29 247.13 17103.13 88888.00 2019-01-24 06:41:14.000 024 33824.33 247.12 17103.13 88888.00 2019-01-24 06:41:15.000 024 33824.37 247.11 17103.14 37903.35 2019-01-24 06:41:16.000 024 33824.39 247.09 17103.15 88888.00 2019-01-24 06:41:17.000 024 33824.41 247.05 17103.13 88888.00 2019-01-24 06:41:18.000 024 33824.38 247.08 17103.10 88888.00 2019-01-24 06:41:19.000 024 33824.39 247.04 17103.09 88888.00 2019-01-24 06:41:20.000 024 33824.38 247.07 17103.08 37903.43 2019-01-24 06:41:21.000 024 33824.40 247.04 17103.11 88888.00 2019-01-24 06:41:22.000 024 33824.42 247.05 17103.09 88888.00 2019-01-24 06:41:23.000 024 33824.41 247.07 17103.08 88888.00 2019-01-24 06:41:24.000 024 33824.42 247.03 17103.10 88888.00 2019-01-24 06:41:25.000 024 33824.46 247.01 17103.10 37903.48 2019-01-24 06:41:26.000 024 33824.50 247.04 17103.15 88888.00 2019-01-24 06:41:27.000 024 33824.49 247.05 17103.12 88888.00 2019-01-24 06:41:28.000 024 33824.49 246.98 17103.12 88888.00 2019-01-24 06:41:29.000 024 33824.49 246.95 17103.13 88888.00 2019-01-24 06:41:30.000 024 33824.51 246.97 17103.13 37903.53 2019-01-24 06:41:31.000 024 33824.54 246.96 17103.08 88888.00 2019-01-24 06:41:32.000 024 33824.55 246.95 17103.10 88888.00 2019-01-24 06:41:33.000 024 33824.54 246.95 17103.11 88888.00 2019-01-24 06:41:34.000 024 33824.55 246.88 17103.11 88888.00 2019-01-24 06:41:35.000 024 33824.57 246.88 17103.13 37903.59 2019-01-24 06:41:36.000 024 33824.58 246.90 17103.11 88888.00 2019-01-24 06:41:37.000 024 33824.58 246.92 17103.10 88888.00 2019-01-24 06:41:38.000 024 33824.58 246.87 17103.10 88888.00 2019-01-24 06:41:39.000 024 33824.59 246.81 17103.07 88888.00 2019-01-24 06:41:40.000 024 33824.62 246.82 17103.07 37903.54 2019-01-24 06:41:41.000 024 33824.65 246.85 17103.07 88888.00 2019-01-24 06:41:42.000 024 33824.67 246.86 17103.06 88888.00 2019-01-24 06:41:43.000 024 33824.72 246.86 17103.09 88888.00 2019-01-24 06:41:44.000 024 33824.71 246.82 17103.11 88888.00 2019-01-24 06:41:45.000 024 33824.74 246.81 17103.06 37903.66 2019-01-24 06:41:46.000 024 33824.80 246.80 17103.05 88888.00 2019-01-24 06:41:47.000 024 33824.78 246.81 17103.05 88888.00 2019-01-24 06:41:48.000 024 33824.82 246.81 17103.08 88888.00 2019-01-24 06:41:49.000 024 33824.83 246.78 17103.07 88888.00 2019-01-24 06:41:50.000 024 33824.86 246.79 17103.09 37903.75 2019-01-24 06:41:51.000 024 33824.85 246.80 17103.08 88888.00 2019-01-24 06:41:52.000 024 33824.84 246.85 17103.08 88888.00 2019-01-24 06:41:53.000 024 33824.85 246.85 17103.05 88888.00 2019-01-24 06:41:54.000 024 33824.87 246.87 17103.09 88888.00 2019-01-24 06:41:55.000 024 33824.85 246.86 17103.09 37903.82 2019-01-24 06:41:56.000 024 33824.81 246.88 17103.08 88888.00 2019-01-24 06:41:57.000 024 33824.78 246.89 17103.10 88888.00 2019-01-24 06:41:58.000 024 33824.79 246.87 17103.12 88888.00 2019-01-24 06:41:59.000 024 33824.80 246.87 17103.11 88888.00 2019-01-24 06:42:00.000 024 33824.78 246.90 17103.10 37903.85 2019-01-24 06:42:01.000 024 33824.76 246.90 17103.12 88888.00 2019-01-24 06:42:02.000 024 33824.74 246.92 17103.11 88888.00 2019-01-24 06:42:03.000 024 33824.73 246.93 17103.09 88888.00 2019-01-24 06:42:04.000 024 33824.75 246.93 17103.08 88888.00 2019-01-24 06:42:05.000 024 33824.75 246.96 17103.08 37903.82 2019-01-24 06:42:06.000 024 33824.78 246.93 17103.10 88888.00 2019-01-24 06:42:07.000 024 33824.75 246.95 17103.07 88888.00 2019-01-24 06:42:08.000 024 33824.72 246.97 17103.06 88888.00 2019-01-24 06:42:09.000 024 33824.70 247.02 17103.05 88888.00 2019-01-24 06:42:10.000 024 33824.69 247.05 17103.11 37903.83 2019-01-24 06:42:11.000 024 33824.64 247.05 17103.09 88888.00 2019-01-24 06:42:12.000 024 33824.61 247.04 17103.07 88888.00 2019-01-24 06:42:13.000 024 33824.58 247.03 17103.08 88888.00 2019-01-24 06:42:14.000 024 33824.55 247.07 17103.09 88888.00 2019-01-24 06:42:15.000 024 33824.55 247.08 17103.12 37903.67 2019-01-24 06:42:16.000 024 33824.58 247.08 17103.12 88888.00 2019-01-24 06:42:17.000 024 33824.58 247.09 17103.13 88888.00 2019-01-24 06:42:18.000 024 33824.62 247.08 17103.13 88888.00 2019-01-24 06:42:19.000 024 33824.63 247.05 17103.10 88888.00 2019-01-24 06:42:20.000 024 33824.68 247.08 17103.13 37903.74 2019-01-24 06:42:21.000 024 33824.71 247.08 17103.10 88888.00 2019-01-24 06:42:22.000 024 33824.75 247.05 17103.10 88888.00 2019-01-24 06:42:23.000 024 33824.78 247.07 17103.06 88888.00 2019-01-24 06:42:24.000 024 33824.80 247.08 17103.09 88888.00 2019-01-24 06:42:25.000 024 33824.84 247.09 17103.09 37903.86 2019-01-24 06:42:26.000 024 33824.84 247.13 17103.13 88888.00 2019-01-24 06:42:27.000 024 33824.85 247.17 17103.13 88888.00 2019-01-24 06:42:28.000 024 33824.84 247.15 17103.12 88888.00 2019-01-24 06:42:29.000 024 33824.85 247.17 17103.07 88888.00 2019-01-24 06:42:30.000 024 33824.88 247.19 17103.10 37903.90 2019-01-24 06:42:31.000 024 33824.92 247.21 17103.11 88888.00 2019-01-24 06:42:32.000 024 33824.96 247.18 17103.12 88888.00 2019-01-24 06:42:33.000 024 33824.95 247.19 17103.08 88888.00 2019-01-24 06:42:34.000 024 33825.03 247.26 17103.08 88888.00 2019-01-24 06:42:35.000 024 33825.07 247.24 17103.09 37903.98 2019-01-24 06:42:36.000 024 33825.10 247.23 17103.08 88888.00 2019-01-24 06:42:37.000 024 33825.13 247.24 17103.05 88888.00 2019-01-24 06:42:38.000 024 33825.18 247.26 17103.07 88888.00 2019-01-24 06:42:39.000 024 33825.21 247.22 17103.08 88888.00 2019-01-24 06:42:40.000 024 33825.26 247.25 17103.09 37904.08 2019-01-24 06:42:41.000 024 33825.33 247.27 17103.08 88888.00 2019-01-24 06:42:42.000 024 33825.40 247.27 17103.10 88888.00 2019-01-24 06:42:43.000 024 33825.43 247.22 17103.12 88888.00 2019-01-24 06:42:44.000 024 33825.50 247.19 17103.12 88888.00 2019-01-24 06:42:45.000 024 33825.56 247.21 17103.13 37904.26 2019-01-24 06:42:46.000 024 33825.61 247.19 17103.10 88888.00 2019-01-24 06:42:47.000 024 33825.67 247.22 17103.08 88888.00 2019-01-24 06:42:48.000 024 33825.76 247.25 17103.07 88888.00 2019-01-24 06:42:49.000 024 33825.81 247.26 17103.08 88888.00 2019-01-24 06:42:50.000 024 33825.83 247.30 17103.08 37904.59 2019-01-24 06:42:51.000 024 33825.85 247.30 17103.04 88888.00 2019-01-24 06:42:52.000 024 33825.90 247.27 17103.02 88888.00 2019-01-24 06:42:53.000 024 33825.97 247.24 17103.05 88888.00 2019-01-24 06:42:54.000 024 33826.03 247.21 17103.07 88888.00 2019-01-24 06:42:55.000 024 33826.05 247.22 17103.02 37904.77 2019-01-24 06:42:56.000 024 33826.10 247.22 17103.01 88888.00 2019-01-24 06:42:57.000 024 33826.14 247.19 17103.03 88888.00 2019-01-24 06:42:58.000 024 33826.14 247.12 17102.99 88888.00 2019-01-24 06:42:59.000 024 33826.20 247.07 17103.00 88888.00 2019-01-24 06:43:00.000 024 33826.24 247.02 17102.99 37904.99 2019-01-24 06:43:01.000 024 33826.27 246.95 17102.95 88888.00 2019-01-24 06:43:02.000 024 33826.30 246.90 17102.98 88888.00 2019-01-24 06:43:03.000 024 33826.30 246.86 17103.00 88888.00 2019-01-24 06:43:04.000 024 33826.31 246.86 17102.98 88888.00 2019-01-24 06:43:05.000 024 33826.32 246.91 17102.97 37905.20 2019-01-24 06:43:06.000 024 33826.28 246.93 17102.97 88888.00 2019-01-24 06:43:07.000 024 33826.22 246.95 17102.93 88888.00 2019-01-24 06:43:08.000 024 33826.19 246.94 17102.95 88888.00 2019-01-24 06:43:09.000 024 33826.12 246.99 17103.00 88888.00 2019-01-24 06:43:10.000 024 33826.07 247.01 17103.00 37905.05 2019-01-24 06:43:11.000 024 33826.03 247.05 17103.00 88888.00 2019-01-24 06:43:12.000 024 33825.99 247.08 17103.00 88888.00 2019-01-24 06:43:13.000 024 33825.93 247.03 17102.99 88888.00 2019-01-24 06:43:14.000 024 33825.94 247.04 17102.99 88888.00 2019-01-24 06:43:15.000 024 33825.94 246.98 17103.00 37904.72 2019-01-24 06:43:16.000 024 33825.92 246.96 17103.00 88888.00 2019-01-24 06:43:17.000 024 33825.88 246.88 17102.99 88888.00 2019-01-24 06:43:18.000 024 33825.90 246.80 17102.99 88888.00 2019-01-24 06:43:19.000 024 33825.95 246.79 17103.01 88888.00 2019-01-24 06:43:20.000 024 33825.95 246.73 17102.99 37904.77 2019-01-24 06:43:21.000 024 33825.92 246.63 17102.99 88888.00 2019-01-24 06:43:22.000 024 33825.85 246.60 17103.01 88888.00 2019-01-24 06:43:23.000 024 33825.78 246.59 17103.03 88888.00 2019-01-24 06:43:24.000 024 33825.73 246.65 17103.06 88888.00 2019-01-24 06:43:25.000 024 33825.67 246.63 17103.07 37904.71 2019-01-24 06:43:26.000 024 33825.57 246.68 17103.06 88888.00 2019-01-24 06:43:27.000 024 33825.43 246.71 17103.07 88888.00 2019-01-24 06:43:28.000 024 33825.30 246.74 17103.10 88888.00 2019-01-24 06:43:29.000 024 33825.20 246.75 17103.11 88888.00 2019-01-24 06:43:30.000 024 33825.11 246.74 17103.14 37904.32 2019-01-24 06:43:31.000 024 33825.03 246.75 17103.15 88888.00 2019-01-24 06:43:32.000 024 33824.96 246.75 17103.15 88888.00 2019-01-24 06:43:33.000 024 33824.84 246.74 17103.15 88888.00 2019-01-24 06:43:34.000 024 33824.79 246.72 17103.17 88888.00 2019-01-24 06:43:35.000 024 33824.74 246.70 17103.14 37903.82 2019-01-24 06:43:36.000 024 33824.66 246.65 17103.15 88888.00 2019-01-24 06:43:37.000 024 33824.58 246.66 17103.15 88888.00 2019-01-24 06:43:38.000 024 33824.47 246.60 17103.16 88888.00 2019-01-24 06:43:39.000 024 33824.33 246.57 17103.15 88888.00 2019-01-24 06:43:40.000 024 33824.25 246.52 17103.21 37903.47 2019-01-24 06:43:41.000 024 33824.14 246.50 17103.21 88888.00 2019-01-24 06:43:42.000 024 33824.03 246.52 17103.20 88888.00 2019-01-24 06:43:43.000 024 33823.94 246.51 17103.23 88888.00 2019-01-24 06:43:44.000 024 33823.84 246.46 17103.28 88888.00 2019-01-24 06:43:45.000 024 33823.80 246.46 17103.29 37903.17 2019-01-24 06:43:46.000 024 33823.76 246.47 17103.30 88888.00 2019-01-24 06:43:47.000 024 33823.74 246.44 17103.26 88888.00 2019-01-24 06:43:48.000 024 33823.73 246.40 17103.25 88888.00 2019-01-24 06:43:49.000 024 33823.75 246.40 17103.29 88888.00 2019-01-24 06:43:50.000 024 33823.83 246.37 17103.29 37902.93 2019-01-24 06:43:51.000 024 33823.89 246.34 17103.25 88888.00 2019-01-24 06:43:52.000 024 33823.93 246.32 17103.25 88888.00 2019-01-24 06:43:53.000 024 33824.01 246.26 17103.28 88888.00 2019-01-24 06:43:54.000 024 33824.07 246.24 17103.26 88888.00 2019-01-24 06:43:55.000 024 33824.15 246.20 17103.21 37903.13 2019-01-24 06:43:56.000 024 33824.24 246.17 17103.21 88888.00 2019-01-24 06:43:57.000 024 33824.26 246.13 17103.20 88888.00 2019-01-24 06:43:58.000 024 33824.32 246.14 17103.23 88888.00 2019-01-24 06:43:59.000 024 33824.37 246.13 17103.21 88888.00 2019-01-24 06:44:00.000 024 33824.42 246.17 17103.20 37903.39 2019-01-24 06:44:01.000 024 33824.45 246.18 17103.22 88888.00 2019-01-24 06:44:02.000 024 33824.54 246.19 17103.26 88888.00 2019-01-24 06:44:03.000 024 33824.61 246.20 17103.27 88888.00 2019-01-24 06:44:04.000 024 33824.57 246.22 17103.27 88888.00 2019-01-24 06:44:05.000 024 33824.58 246.22 17103.29 37903.54 2019-01-24 06:44:06.000 024 33824.62 246.25 17103.32 88888.00 2019-01-24 06:44:07.000 024 33824.63 246.32 17103.28 88888.00 2019-01-24 06:44:08.000 024 33824.63 246.35 17103.30 88888.00 2019-01-24 06:44:09.000 024 33824.72 246.40 17103.27 88888.00 2019-01-24 06:44:10.000 024 33824.75 246.44 17103.23 37903.78 2019-01-24 06:44:11.000 024 33824.78 246.46 17103.23 88888.00 2019-01-24 06:44:12.000 024 33824.80 246.54 17103.23 88888.00 2019-01-24 06:44:13.000 024 33824.84 246.59 17103.24 88888.00 2019-01-24 06:44:14.000 024 33824.91 246.60 17103.25 88888.00 2019-01-24 06:44:15.000 024 33824.96 246.61 17103.22 37903.85 2019-01-24 06:44:16.000 024 33825.03 246.62 17103.21 88888.00 2019-01-24 06:44:17.000 024 33825.05 246.66 17103.20 88888.00 2019-01-24 06:44:18.000 024 33825.07 246.70 17103.21 88888.00 2019-01-24 06:44:19.000 024 33825.06 246.71 17103.22 88888.00 2019-01-24 06:44:20.000 024 33825.08 246.74 17103.22 37904.05 2019-01-24 06:44:21.000 024 33825.12 246.74 17103.27 88888.00 2019-01-24 06:44:22.000 024 33825.13 246.80 17103.30 88888.00 2019-01-24 06:44:23.000 024 33825.15 246.88 17103.25 88888.00 2019-01-24 06:44:24.000 024 33825.17 246.89 17103.27 88888.00 2019-01-24 06:44:25.000 024 33825.18 246.93 17103.27 37904.20 2019-01-24 06:44:26.000 024 33825.17 246.98 17103.25 88888.00 2019-01-24 06:44:27.000 024 33825.20 246.97 17103.25 88888.00 2019-01-24 06:44:28.000 024 33825.17 246.97 17103.27 88888.00 2019-01-24 06:44:29.000 024 33825.14 246.98 17103.27 88888.00 2019-01-24 06:44:30.000 024 33825.20 246.97 17103.32 37904.24 2019-01-24 06:44:31.000 024 33825.16 246.95 17103.30 88888.00 2019-01-24 06:44:32.000 024 33825.09 246.93 17103.30 88888.00 2019-01-24 06:44:33.000 024 33825.04 246.95 17103.34 88888.00 2019-01-24 06:44:34.000 024 33825.04 246.93 17103.34 88888.00 2019-01-24 06:44:35.000 024 33825.04 246.90 17103.35 37904.08 2019-01-24 06:44:36.000 024 33825.03 246.88 17103.31 88888.00 2019-01-24 06:44:37.000 024 33824.97 246.88 17103.34 88888.00 2019-01-24 06:44:38.000 024 33824.93 246.88 17103.39 88888.00 2019-01-24 06:44:39.000 024 33824.92 246.85 17103.37 88888.00 2019-01-24 06:44:40.000 024 33824.93 246.81 17103.35 37904.03 2019-01-24 06:44:41.000 024 33824.99 246.81 17103.34 88888.00 2019-01-24 06:44:42.000 024 33824.98 246.80 17103.36 88888.00 2019-01-24 06:44:43.000 024 33825.01 246.78 17103.37 88888.00 2019-01-24 06:44:44.000 024 33825.05 246.75 17103.35 88888.00 2019-01-24 06:44:45.000 024 33825.08 246.73 17103.31 37903.98 2019-01-24 06:44:46.000 024 33825.12 246.65 17103.29 88888.00 2019-01-24 06:44:47.000 024 33825.18 246.61 17103.26 88888.00 2019-01-24 06:44:48.000 024 33825.24 246.55 17103.25 88888.00 2019-01-24 06:44:49.000 024 33825.26 246.51 17103.25 88888.00 2019-01-24 06:44:50.000 024 33825.28 246.53 17103.24 37904.10 2019-01-24 06:44:51.000 024 33825.29 246.53 17103.24 88888.00 2019-01-24 06:44:52.000 024 33825.31 246.48 17103.20 88888.00 2019-01-24 06:44:53.000 024 33825.30 246.49 17103.22 88888.00 2019-01-24 06:44:54.000 024 33825.36 246.48 17103.28 88888.00 2019-01-24 06:44:55.000 024 33825.34 246.46 17103.26 37904.29 2019-01-24 06:44:56.000 024 33825.30 246.48 17103.25 88888.00 2019-01-24 06:44:57.000 024 33825.27 246.40 17103.25 88888.00 2019-01-24 06:44:58.000 024 33825.23 246.40 17103.26 88888.00 2019-01-24 06:44:59.000 024 33825.25 246.41 17103.24 88888.00 2019-01-24 06:45:00.000 024 33825.23 246.43 17103.24 37904.22 2019-01-24 06:45:01.000 024 33825.15 246.41 17103.26 88888.00 2019-01-24 06:45:02.000 024 33825.10 246.45 17103.33 88888.00 2019-01-24 06:45:03.000 024 33825.11 246.44 17103.33 88888.00 2019-01-24 06:45:04.000 024 33825.12 246.44 17103.30 88888.00 2019-01-24 06:45:05.000 024 33825.07 246.48 17103.27 37904.09 2019-01-24 06:45:06.000 024 33825.05 246.47 17103.31 88888.00 2019-01-24 06:45:07.000 024 33825.04 246.47 17103.34 88888.00 2019-01-24 06:45:08.000 024 33825.06 246.47 17103.33 88888.00 2019-01-24 06:45:09.000 024 33825.06 246.50 17103.34 88888.00 2019-01-24 06:45:10.000 024 33825.07 246.49 17103.33 37904.03 2019-01-24 06:45:11.000 024 33825.06 246.49 17103.32 88888.00 2019-01-24 06:45:12.000 024 33825.10 246.51 17103.30 88888.00 2019-01-24 06:45:13.000 024 33825.08 246.50 17103.30 88888.00 2019-01-24 06:45:14.000 024 33825.04 246.51 17103.27 88888.00 2019-01-24 06:45:15.000 024 33825.07 246.53 17103.27 37904.12 2019-01-24 06:45:16.000 024 33825.10 246.56 17103.27 88888.00 2019-01-24 06:45:17.000 024 33825.15 246.56 17103.25 88888.00 2019-01-24 06:45:18.000 024 33825.19 246.58 17103.26 88888.00 2019-01-24 06:45:19.000 024 33825.16 246.58 17103.27 88888.00 2019-01-24 06:45:20.000 024 33825.17 246.62 17103.25 37904.02 2019-01-24 06:45:21.000 024 33825.19 246.59 17103.24 88888.00 2019-01-24 06:45:22.000 024 33825.20 246.60 17103.24 88888.00 2019-01-24 06:45:23.000 024 33825.21 246.63 17103.28 88888.00 2019-01-24 06:45:24.000 024 33825.23 246.62 17103.29 88888.00 2019-01-24 06:45:25.000 024 33825.26 246.63 17103.25 37904.14 2019-01-24 06:45:26.000 024 33825.30 246.63 17103.26 88888.00 2019-01-24 06:45:27.000 024 33825.28 246.63 17103.24 88888.00 2019-01-24 06:45:28.000 024 33825.31 246.70 17103.23 88888.00 2019-01-24 06:45:29.000 024 33825.32 246.73 17103.26 88888.00 2019-01-24 06:45:30.000 024 33825.32 246.71 17103.30 37904.22 2019-01-24 06:45:31.000 024 33825.32 246.69 17103.33 88888.00 2019-01-24 06:45:32.000 024 33825.30 246.74 17103.33 88888.00 2019-01-24 06:45:33.000 024 33825.29 246.76 17103.35 88888.00 2019-01-24 06:45:34.000 024 33825.29 246.75 17103.36 88888.00 2019-01-24 06:45:35.000 024 33825.29 246.82 17103.31 37904.19 2019-01-24 06:45:36.000 024 33825.33 246.82 17103.29 88888.00 2019-01-24 06:45:37.000 024 33825.30 246.81 17103.27 88888.00 2019-01-24 06:45:38.000 024 33825.29 246.81 17103.24 88888.00 2019-01-24 06:45:39.000 024 33825.33 246.79 17103.24 88888.00 2019-01-24 06:45:40.000 024 33825.34 246.80 17103.26 37904.31 2019-01-24 06:45:41.000 024 33825.36 246.77 17103.26 88888.00 2019-01-24 06:45:42.000 024 33825.38 246.75 17103.29 88888.00 2019-01-24 06:45:43.000 024 33825.39 246.80 17103.29 88888.00 2019-01-24 06:45:44.000 024 33825.40 246.78 17103.30 88888.00 2019-01-24 06:45:45.000 024 33825.39 246.78 17103.31 37904.41 2019-01-24 06:45:46.000 024 33825.41 246.78 17103.31 88888.00 2019-01-24 06:45:47.000 024 33825.45 246.75 17103.31 88888.00 2019-01-24 06:45:48.000 024 33825.48 246.74 17103.31 88888.00 2019-01-24 06:45:49.000 024 33825.51 246.74 17103.27 88888.00 2019-01-24 06:45:50.000 024 33825.56 246.77 17103.26 37904.48 2019-01-24 06:45:51.000 024 33825.56 246.72 17103.25 88888.00 2019-01-24 06:45:52.000 024 33825.56 246.76 17103.26 88888.00 2019-01-24 06:45:53.000 024 33825.62 246.73 17103.27 88888.00 2019-01-24 06:45:54.000 024 33825.64 246.68 17103.25 88888.00 2019-01-24 06:45:55.000 024 33825.66 246.66 17103.23 37904.52 2019-01-24 06:45:56.000 024 33825.65 246.66 17103.23 88888.00 2019-01-24 06:45:57.000 024 33825.67 246.65 17103.26 88888.00 2019-01-24 06:45:58.000 024 33825.66 246.72 17103.24 88888.00 2019-01-24 06:45:59.000 024 33825.67 246.76 17103.21 88888.00 2019-01-24 06:46:00.000 024 33825.66 246.76 17103.23 37904.54 2019-01-24 06:46:01.000 024 33825.68 246.77 17103.22 88888.00 2019-01-24 06:46:02.000 024 33825.70 246.77 17103.26 88888.00 2019-01-24 06:46:03.000 024 33825.65 246.78 17103.24 88888.00 2019-01-24 06:46:04.000 024 33825.67 246.76 17103.24 88888.00 2019-01-24 06:46:05.000 024 33825.67 246.80 17103.26 37904.60 2019-01-24 06:46:06.000 024 33825.65 246.78 17103.23 88888.00 2019-01-24 06:46:07.000 024 33825.63 246.76 17103.26 88888.00 2019-01-24 06:46:08.000 024 33825.62 246.71 17103.25 88888.00 2019-01-24 06:46:09.000 024 33825.59 246.71 17103.24 88888.00 2019-01-24 06:46:10.000 024 33825.60 246.70 17103.24 37904.60 2019-01-24 06:46:11.000 024 33825.61 246.66 17103.26 88888.00 2019-01-24 06:46:12.000 024 33825.62 246.70 17103.25 88888.00 2019-01-24 06:46:13.000 024 33825.62 246.70 17103.25 88888.00 2019-01-24 06:46:14.000 024 33825.64 246.70 17103.25 88888.00 2019-01-24 06:46:15.000 024 33825.61 246.70 17103.25 37904.58 2019-01-24 06:46:16.000 024 33825.63 246.70 17103.27 88888.00 2019-01-24 06:46:17.000 024 33825.61 246.71 17103.28 88888.00 2019-01-24 06:46:18.000 024 33825.59 246.71 17103.23 88888.00 2019-01-24 06:46:19.000 024 33825.63 246.67 17103.22 88888.00 2019-01-24 06:46:20.000 024 33825.66 246.64 17103.24 37904.63 2019-01-24 06:46:21.000 024 33825.70 246.61 17103.27 88888.00 2019-01-24 06:46:22.000 024 33825.72 246.63 17103.25 88888.00 2019-01-24 06:46:23.000 024 33825.71 246.62 17103.21 88888.00 2019-01-24 06:46:24.000 024 33825.72 246.64 17103.23 88888.00 2019-01-24 06:46:25.000 024 33825.74 246.64 17103.25 37904.64 2019-01-24 06:46:26.000 024 33825.77 246.66 17103.29 88888.00 2019-01-24 06:46:27.000 024 33825.80 246.62 17103.25 88888.00 2019-01-24 06:46:28.000 024 33825.84 246.61 17103.21 88888.00 2019-01-24 06:46:29.000 024 33825.78 246.64 17103.21 88888.00 2019-01-24 06:46:30.000 024 33825.81 246.66 17103.24 37904.65 2019-01-24 06:46:31.000 024 33825.83 246.65 17103.25 88888.00 2019-01-24 06:46:32.000 024 33825.84 246.64 17103.26 88888.00 2019-01-24 06:46:33.000 024 33825.85 246.63 17103.30 88888.00 2019-01-24 06:46:34.000 024 33825.79 246.64 17103.28 88888.00 2019-01-24 06:46:35.000 024 33825.73 246.67 17103.28 37904.71 2019-01-24 06:46:36.000 024 33825.72 246.71 17103.24 88888.00 2019-01-24 06:46:37.000 024 33825.67 246.73 17103.24 88888.00 2019-01-24 06:46:38.000 024 33825.67 246.74 17103.28 88888.00 2019-01-24 06:46:39.000 024 33825.66 246.73 17103.30 88888.00 2019-01-24 06:46:40.000 024 33825.62 246.76 17103.26 37904.62 2019-01-24 06:46:41.000 024 33825.61 246.80 17103.26 88888.00 2019-01-24 06:46:42.000 024 33825.60 246.78 17103.25 88888.00 2019-01-24 06:46:43.000 024 33825.56 246.80 17103.24 88888.00 2019-01-24 06:46:44.000 024 33825.53 246.81 17103.27 88888.00 2019-01-24 06:46:45.000 024 33825.54 246.82 17103.29 37904.60 2019-01-24 06:46:46.000 024 33825.55 246.81 17103.30 88888.00 2019-01-24 06:46:47.000 024 33825.57 246.82 17103.28 88888.00 2019-01-24 06:46:48.000 024 33825.62 246.85 17103.29 88888.00 2019-01-24 06:46:49.000 024 33825.63 246.77 17103.30 88888.00 2019-01-24 06:46:50.000 024 33825.62 246.74 17103.29 37904.57 2019-01-24 06:46:51.000 024 33825.63 246.77 17103.30 88888.00 2019-01-24 06:46:52.000 024 33825.65 246.79 17103.33 88888.00 2019-01-24 06:46:53.000 024 33825.68 246.85 17103.31 88888.00 2019-01-24 06:46:54.000 024 33825.69 246.85 17103.31 88888.00 2019-01-24 06:46:55.000 024 33825.69 246.83 17103.32 37904.63 2019-01-24 06:46:56.000 024 33825.74 246.83 17103.31 88888.00 2019-01-24 06:46:57.000 024 33825.75 246.81 17103.27 88888.00 2019-01-24 06:46:58.000 024 33825.80 246.84 17103.26 88888.00 2019-01-24 06:46:59.000 024 33825.80 246.90 17103.24 88888.00 2019-01-24 06:47:00.000 024 33825.83 246.85 17103.24 37904.77 2019-01-24 06:47:01.000 024 33825.84 246.82 17103.25 88888.00 2019-01-24 06:47:02.000 024 33825.87 246.88 17103.28 88888.00 2019-01-24 06:47:03.000 024 33825.90 246.90 17103.27 88888.00 2019-01-24 06:47:04.000 024 33825.92 246.88 17103.28 88888.00 2019-01-24 06:47:05.000 024 33825.91 246.83 17103.23 37904.81 2019-01-24 06:47:06.000 024 33825.93 246.83 17103.24 88888.00 2019-01-24 06:47:07.000 024 33825.95 246.90 17103.26 88888.00 2019-01-24 06:47:08.000 024 33825.96 246.94 17103.23 88888.00 2019-01-24 06:47:09.000 024 33825.97 246.91 17103.21 88888.00 2019-01-24 06:47:10.000 024 33826.00 246.96 17103.26 37904.93 2019-01-24 06:47:11.000 024 33826.00 246.99 17103.30 88888.00 2019-01-24 06:47:12.000 024 33825.98 246.94 17103.28 88888.00 2019-01-24 06:47:13.000 024 33825.99 246.98 17103.29 88888.00 2019-01-24 06:47:14.000 024 33826.00 247.01 17103.27 88888.00 2019-01-24 06:47:15.000 024 33826.00 247.01 17103.25 37904.95 2019-01-24 06:47:16.000 024 33826.00 247.03 17103.28 88888.00 2019-01-24 06:47:17.000 024 33825.99 247.12 17103.28 88888.00 2019-01-24 06:47:18.000 024 33826.03 247.16 17103.24 88888.00 2019-01-24 06:47:19.000 024 33826.01 247.10 17103.27 88888.00 2019-01-24 06:47:20.000 024 33826.01 247.05 17103.25 37904.93 2019-01-24 06:47:21.000 024 33825.98 247.05 17103.25 88888.00 2019-01-24 06:47:22.000 024 33825.95 246.98 17103.24 88888.00 2019-01-24 06:47:23.000 024 33825.90 246.98 17103.29 88888.00 2019-01-24 06:47:24.000 024 33825.86 247.00 17103.32 88888.00 2019-01-24 06:47:25.000 024 33825.81 247.05 17103.31 37904.87 2019-01-24 06:47:26.000 024 33825.79 247.06 17103.30 88888.00 2019-01-24 06:47:27.000 024 33825.77 247.01 17103.31 88888.00 2019-01-24 06:47:28.000 024 33825.77 247.01 17103.30 88888.00 2019-01-24 06:47:29.000 024 33825.76 247.02 17103.32 88888.00 2019-01-24 06:47:30.000 024 33825.73 247.01 17103.33 37904.65 2019-01-24 06:47:31.000 024 33825.72 247.00 17103.33 88888.00 2019-01-24 06:47:32.000 024 33825.67 246.94 17103.31 88888.00 2019-01-24 06:47:33.000 024 33825.62 246.89 17103.35 88888.00 2019-01-24 06:47:34.000 024 33825.59 246.88 17103.37 88888.00 2019-01-24 06:47:35.000 024 33825.52 246.89 17103.34 37904.60 2019-01-24 06:47:36.000 024 33825.48 246.87 17103.35 88888.00 2019-01-24 06:47:37.000 024 33825.48 246.85 17103.32 88888.00 2019-01-24 06:47:38.000 024 33825.47 246.87 17103.31 88888.00 2019-01-24 06:47:39.000 024 33825.42 246.88 17103.29 88888.00 2019-01-24 06:47:40.000 024 33825.41 246.82 17103.31 37904.47 2019-01-24 06:47:41.000 024 33825.37 246.77 17103.36 88888.00 2019-01-24 06:47:42.000 024 33825.33 246.73 17103.33 88888.00 2019-01-24 06:47:43.000 024 33825.33 246.69 17103.31 88888.00 2019-01-24 06:47:44.000 024 33825.32 246.71 17103.33 88888.00 2019-01-24 06:47:45.000 024 33825.31 246.71 17103.36 37904.39 2019-01-24 06:47:46.000 024 33825.27 246.65 17103.35 88888.00 2019-01-24 06:47:47.000 024 33825.23 246.62 17103.37 88888.00 2019-01-24 06:47:48.000 024 33825.24 246.64 17103.37 88888.00 2019-01-24 06:47:49.000 024 33825.17 246.56 17103.33 88888.00 2019-01-24 06:47:50.000 024 33825.14 246.53 17103.34 37904.24 2019-01-24 06:47:51.000 024 33825.16 246.55 17103.28 88888.00 2019-01-24 06:47:52.000 024 33825.16 246.56 17103.31 88888.00 2019-01-24 06:47:53.000 024 33825.16 246.54 17103.38 88888.00 2019-01-24 06:47:54.000 024 33825.16 246.54 17103.38 88888.00 2019-01-24 06:47:55.000 024 33825.14 246.55 17103.37 37904.16 2019-01-24 06:47:56.000 024 33825.12 246.54 17103.36 88888.00 2019-01-24 06:47:57.000 024 33825.17 246.51 17103.34 88888.00 2019-01-24 06:47:58.000 024 33825.17 246.48 17103.31 88888.00 2019-01-24 06:47:59.000 024 33825.17 246.48 17103.29 88888.00 2019-01-24 06:48:00.000 024 33825.20 246.50 17103.30 37904.15 2019-01-24 06:48:01.000 024 33825.23 246.51 17103.34 88888.00 2019-01-24 06:48:02.000 024 33825.21 246.47 17103.32 88888.00 2019-01-24 06:48:03.000 024 33825.18 246.49 17103.32 88888.00 2019-01-24 06:48:04.000 024 33825.19 246.51 17103.32 88888.00 2019-01-24 06:48:05.000 024 33825.21 246.53 17103.36 37904.30 2019-01-24 06:48:06.000 024 33825.20 246.49 17103.35 88888.00 2019-01-24 06:48:07.000 024 33825.21 246.52 17103.35 88888.00 2019-01-24 06:48:08.000 024 33825.21 246.55 17103.35 88888.00 2019-01-24 06:48:09.000 024 33825.21 246.53 17103.34 88888.00 2019-01-24 06:48:10.000 024 33825.26 246.55 17103.32 37904.32 2019-01-24 06:48:11.000 024 33825.26 246.57 17103.33 88888.00 2019-01-24 06:48:12.000 024 33825.24 246.58 17103.33 88888.00 2019-01-24 06:48:13.000 024 33825.26 246.56 17103.35 88888.00 2019-01-24 06:48:14.000 024 33825.28 246.57 17103.37 88888.00 2019-01-24 06:48:15.000 024 33825.28 246.54 17103.38 37904.37 2019-01-24 06:48:16.000 024 33825.33 246.59 17103.37 88888.00 2019-01-24 06:48:17.000 024 33825.38 246.59 17103.37 88888.00 2019-01-24 06:48:18.000 024 33825.35 246.58 17103.36 88888.00 2019-01-24 06:48:19.000 024 33825.37 246.61 17103.37 88888.00 2019-01-24 06:48:20.000 024 33825.37 246.63 17103.33 37904.40 2019-01-24 06:48:21.000 024 33825.35 246.61 17103.34 88888.00 2019-01-24 06:48:22.000 024 33825.36 246.59 17103.37 88888.00 2019-01-24 06:48:23.000 024 33825.34 246.54 17103.33 88888.00 2019-01-24 06:48:24.000 024 33825.33 246.58 17103.30 88888.00 2019-01-24 06:48:25.000 024 33825.36 246.58 17103.31 37904.52 2019-01-24 06:48:26.000 024 33825.41 246.52 17103.34 88888.00 2019-01-24 06:48:27.000 024 33825.42 246.55 17103.31 88888.00 2019-01-24 06:48:28.000 024 33825.43 246.61 17103.31 88888.00 2019-01-24 06:48:29.000 024 33825.48 246.63 17103.28 88888.00 2019-01-24 06:48:30.000 024 33825.48 246.66 17103.25 37904.55 2019-01-24 06:48:31.000 024 33825.48 246.65 17103.31 88888.00 2019-01-24 06:48:32.000 024 33825.48 246.64 17103.33 88888.00 2019-01-24 06:48:33.000 024 33825.46 246.66 17103.36 88888.00 2019-01-24 06:48:34.000 024 33825.42 246.67 17103.33 88888.00 2019-01-24 06:48:35.000 024 33825.44 246.66 17103.31 37904.48 2019-01-24 06:48:36.000 024 33825.42 246.69 17103.33 88888.00 2019-01-24 06:48:37.000 024 33825.44 246.75 17103.30 88888.00 2019-01-24 06:48:38.000 024 33825.44 246.73 17103.33 88888.00 2019-01-24 06:48:39.000 024 33825.45 246.71 17103.32 88888.00 2019-01-24 06:48:40.000 024 33825.46 246.70 17103.35 37904.43 2019-01-24 06:48:41.000 024 33825.44 246.71 17103.37 88888.00 2019-01-24 06:48:42.000 024 33825.44 246.72 17103.33 88888.00 2019-01-24 06:48:43.000 024 33825.42 246.67 17103.36 88888.00 2019-01-24 06:48:44.000 024 33825.43 246.67 17103.36 88888.00 2019-01-24 06:48:45.000 024 33825.44 246.68 17103.34 37904.41 2019-01-24 06:48:46.000 024 33825.43 246.66 17103.36 88888.00 2019-01-24 06:48:47.000 024 33825.37 246.65 17103.35 88888.00 2019-01-24 06:48:48.000 024 33825.39 246.67 17103.34 88888.00 2019-01-24 06:48:49.000 024 33825.42 246.66 17103.36 88888.00 2019-01-24 06:48:50.000 024 33825.39 246.63 17103.37 37904.49 2019-01-24 06:48:51.000 024 33825.37 246.64 17103.35 88888.00 2019-01-24 06:48:52.000 024 33825.39 246.65 17103.31 88888.00 2019-01-24 06:48:53.000 024 33825.36 246.66 17103.31 88888.00 2019-01-24 06:48:54.000 024 33825.34 246.67 17103.32 88888.00 2019-01-24 06:48:55.000 024 33825.32 246.65 17103.31 37904.40 2019-01-24 06:48:56.000 024 33825.34 246.68 17103.32 88888.00 2019-01-24 06:48:57.000 024 33825.36 246.67 17103.37 88888.00 2019-01-24 06:48:58.000 024 33825.33 246.65 17103.34 88888.00 2019-01-24 06:48:59.000 024 33825.30 246.66 17103.34 88888.00 2019-01-24 06:49:00.000 024 33825.36 246.68 17103.37 37904.37 2019-01-24 06:49:01.000 024 33825.38 246.67 17103.36 88888.00 2019-01-24 06:49:02.000 024 33825.42 246.64 17103.39 88888.00 2019-01-24 06:49:03.000 024 33825.41 246.66 17103.42 88888.00 2019-01-24 06:49:04.000 024 33825.38 246.66 17103.37 88888.00 2019-01-24 06:49:05.000 024 33825.41 246.61 17103.38 37904.45 2019-01-24 06:49:06.000 024 33825.43 246.61 17103.38 88888.00 2019-01-24 06:49:07.000 024 33825.47 246.66 17103.38 88888.00 2019-01-24 06:49:08.000 024 33825.51 246.64 17103.37 88888.00 2019-01-24 06:49:09.000 024 33825.56 246.61 17103.40 88888.00 2019-01-24 06:49:10.000 024 33825.59 246.65 17103.41 37904.52 2019-01-24 06:49:11.000 024 33825.56 246.68 17103.42 88888.00 2019-01-24 06:49:12.000 024 33825.54 246.64 17103.44 88888.00 2019-01-24 06:49:13.000 024 33825.59 246.62 17103.44 88888.00 2019-01-24 06:49:14.000 024 33825.64 246.64 17103.39 88888.00 2019-01-24 06:49:15.000 024 33825.67 246.65 17103.37 37904.56 2019-01-24 06:49:16.000 024 33825.72 246.65 17103.40 88888.00 2019-01-24 06:49:17.000 024 33825.75 246.59 17103.39 88888.00 2019-01-24 06:49:18.000 024 33825.76 246.61 17103.38 88888.00 2019-01-24 06:49:19.000 024 33825.76 246.62 17103.35 88888.00 2019-01-24 06:49:20.000 024 33825.77 246.66 17103.35 37904.74 2019-01-24 06:49:21.000 024 33825.79 246.66 17103.35 88888.00 2019-01-24 06:49:22.000 024 33825.81 246.65 17103.34 88888.00 2019-01-24 06:49:23.000 024 33825.83 246.68 17103.34 88888.00 2019-01-24 06:49:24.000 024 33825.85 246.69 17103.36 88888.00 2019-01-24 06:49:25.000 024 33825.86 246.72 17103.35 37904.85 2019-01-24 06:49:26.000 024 33825.84 246.71 17103.33 88888.00 2019-01-24 06:49:27.000 024 33825.87 246.70 17103.36 88888.00 2019-01-24 06:49:28.000 024 33825.88 246.70 17103.39 88888.00 2019-01-24 06:49:29.000 024 33825.85 246.68 17103.39 88888.00 2019-01-24 06:49:30.000 024 33825.82 246.71 17103.36 37904.76 2019-01-24 06:49:31.000 024 33825.84 246.71 17103.37 88888.00 2019-01-24 06:49:32.000 024 33825.82 246.71 17103.38 88888.00 2019-01-24 06:49:33.000 024 33825.81 246.73 17103.40 88888.00 2019-01-24 06:49:34.000 024 33825.79 246.71 17103.37 88888.00 2019-01-24 06:49:35.000 024 33825.76 246.72 17103.32 37904.75 2019-01-24 06:49:36.000 024 33825.72 246.75 17103.39 88888.00 2019-01-24 06:49:37.000 024 33825.70 246.72 17103.42 88888.00 2019-01-24 06:49:38.000 024 33825.70 246.72 17103.40 88888.00 2019-01-24 06:49:39.000 024 33825.69 246.70 17103.41 88888.00 2019-01-24 06:49:40.000 024 33825.67 246.72 17103.41 37904.68 2019-01-24 06:49:41.000 024 33825.66 246.69 17103.36 88888.00 2019-01-24 06:49:42.000 024 33825.60 246.67 17103.37 88888.00 2019-01-24 06:49:43.000 024 33825.57 246.66 17103.36 88888.00 2019-01-24 06:49:44.000 024 33825.56 246.70 17103.39 88888.00 2019-01-24 06:49:45.000 024 33825.54 246.66 17103.40 37904.70 2019-01-24 06:49:46.000 024 33825.53 246.64 17103.39 88888.00 2019-01-24 06:49:47.000 024 33825.53 246.65 17103.40 88888.00 2019-01-24 06:49:48.000 024 33825.53 246.67 17103.39 88888.00 2019-01-24 06:49:49.000 024 33825.52 246.66 17103.39 88888.00 2019-01-24 06:49:50.000 024 33825.54 246.67 17103.41 37904.61 2019-01-24 06:49:51.000 024 33825.54 246.61 17103.38 88888.00 2019-01-24 06:49:52.000 024 33825.53 246.57 17103.37 88888.00 2019-01-24 06:49:53.000 024 33825.54 246.58 17103.39 88888.00 2019-01-24 06:49:54.000 024 33825.55 246.54 17103.36 88888.00 2019-01-24 06:49:55.000 024 33825.51 246.56 17103.35 37904.58 2019-01-24 06:49:56.000 024 33825.51 246.56 17103.35 88888.00 2019-01-24 06:49:57.000 024 33825.55 246.57 17103.38 88888.00 2019-01-24 06:49:58.000 024 33825.56 246.54 17103.43 88888.00 2019-01-24 06:49:59.000 024 33825.57 246.58 17103.43 88888.00 2019-01-24 06:50:00.000 024 33825.60 246.58 17103.40 37904.64 2019-01-24 06:50:01.000 024 33825.60 246.54 17103.39 88888.00 2019-01-24 06:50:02.000 024 33825.62 246.54 17103.40 88888.00 2019-01-24 06:50:03.000 024 33825.62 246.56 17103.39 88888.00 2019-01-24 06:50:04.000 024 33825.65 246.53 17103.37 88888.00 2019-01-24 06:50:05.000 024 33825.67 246.54 17103.36 37904.70 2019-01-24 06:50:06.000 024 33825.71 246.56 17103.39 88888.00 2019-01-24 06:50:07.000 024 33825.71 246.56 17103.39 88888.00 2019-01-24 06:50:08.000 024 33825.74 246.50 17103.39 88888.00 2019-01-24 06:50:09.000 024 33825.76 246.46 17103.39 88888.00 2019-01-24 06:50:10.000 024 33825.79 246.43 17103.41 37904.74 2019-01-24 06:50:11.000 024 33825.80 246.44 17103.40 88888.00 2019-01-24 06:50:12.000 024 33825.80 246.51 17103.40 88888.00 2019-01-24 06:50:13.000 024 33825.82 246.51 17103.39 88888.00 2019-01-24 06:50:14.000 024 33825.85 246.48 17103.35 88888.00 2019-01-24 06:50:15.000 024 33825.85 246.47 17103.35 37904.81 2019-01-24 06:50:16.000 024 33825.88 246.49 17103.34 88888.00 2019-01-24 06:50:17.000 024 33825.86 246.49 17103.34 88888.00 2019-01-24 06:50:18.000 024 33825.89 246.46 17103.33 88888.00 2019-01-24 06:50:19.000 024 33825.90 246.49 17103.34 88888.00 2019-01-24 06:50:20.000 024 33825.94 246.49 17103.35 37904.87 2019-01-24 06:50:21.000 024 33825.99 246.49 17103.33 88888.00 2019-01-24 06:50:22.000 024 33826.00 246.48 17103.32 88888.00 2019-01-24 06:50:23.000 024 33826.05 246.47 17103.34 88888.00 2019-01-24 06:50:24.000 024 33826.07 246.51 17103.34 88888.00 2019-01-24 06:50:25.000 024 33826.07 246.48 17103.34 37904.98 2019-01-24 06:50:26.000 024 33826.03 246.52 17103.39 88888.00 2019-01-24 06:50:27.000 024 33826.05 246.51 17103.37 88888.00 2019-01-24 06:50:28.000 024 33826.10 246.51 17103.33 88888.00 2019-01-24 06:50:29.000 024 33826.05 246.50 17103.38 88888.00 2019-01-24 06:50:30.000 024 33826.06 246.54 17103.38 37904.98 2019-01-24 06:50:31.000 024 33826.08 246.56 17103.36 88888.00 2019-01-24 06:50:32.000 024 33826.10 246.54 17103.36 88888.00 2019-01-24 06:50:33.000 024 33826.10 246.51 17103.33 88888.00 2019-01-24 06:50:34.000 024 33826.11 246.55 17103.37 88888.00 2019-01-24 06:50:35.000 024 33826.09 246.56 17103.39 37904.99 2019-01-24 06:50:36.000 024 33826.07 246.55 17103.39 88888.00 2019-01-24 06:50:37.000 024 33826.03 246.53 17103.33 88888.00 2019-01-24 06:50:38.000 024 33826.03 246.50 17103.31 88888.00 2019-01-24 06:50:39.000 024 33826.07 246.51 17103.32 88888.00 2019-01-24 06:50:40.000 024 33826.08 246.46 17103.34 37905.06 2019-01-24 06:50:41.000 024 33826.08 246.40 17103.32 88888.00 2019-01-24 06:50:42.000 024 33826.07 246.38 17103.32 88888.00 2019-01-24 06:50:43.000 024 33826.07 246.38 17103.32 88888.00 2019-01-24 06:50:44.000 024 33826.07 246.37 17103.30 88888.00 2019-01-24 06:50:45.000 024 33826.04 246.34 17103.28 37905.02 2019-01-24 06:50:46.000 024 33826.09 246.32 17103.32 88888.00 2019-01-24 06:50:47.000 024 33826.08 246.33 17103.35 88888.00 2019-01-24 06:50:48.000 024 33826.03 246.26 17103.40 88888.00 2019-01-24 06:50:49.000 024 33826.07 246.26 17103.40 88888.00 2019-01-24 06:50:50.000 024 33826.09 246.21 17103.40 37905.05 2019-01-24 06:50:51.000 024 33826.09 246.20 17103.39 88888.00 2019-01-24 06:50:52.000 024 33826.09 246.18 17103.37 88888.00 2019-01-24 06:50:53.000 024 33826.12 246.17 17103.36 88888.00 2019-01-24 06:50:54.000 024 33826.15 246.11 17103.38 88888.00 2019-01-24 06:50:55.000 024 33826.13 246.09 17103.36 37905.09 2019-01-24 06:50:56.000 024 33826.15 246.08 17103.34 88888.00 2019-01-24 06:50:57.000 024 33826.15 246.09 17103.34 88888.00 2019-01-24 06:50:58.000 024 33826.18 246.10 17103.38 88888.00 2019-01-24 06:50:59.000 024 33826.21 246.08 17103.37 88888.00 2019-01-24 06:51:00.000 024 33826.19 246.09 17103.36 37905.13 2019-01-24 06:51:01.000 024 33826.23 246.09 17103.35 88888.00 2019-01-24 06:51:02.000 024 33826.22 246.13 17103.33 88888.00 2019-01-24 06:51:03.000 024 33826.22 246.13 17103.35 88888.00 2019-01-24 06:51:04.000 024 33826.27 246.16 17103.37 88888.00 2019-01-24 06:51:05.000 024 33826.29 246.11 17103.33 37905.18 2019-01-24 06:51:06.000 024 33826.27 246.08 17103.35 88888.00 2019-01-24 06:51:07.000 024 33826.26 246.14 17103.35 88888.00 2019-01-24 06:51:08.000 024 33826.28 246.14 17103.33 88888.00 2019-01-24 06:51:09.000 024 33826.25 246.14 17103.36 88888.00 2019-01-24 06:51:10.000 024 33826.25 246.14 17103.41 37905.21 2019-01-24 06:51:11.000 024 33826.28 246.18 17103.42 88888.00 2019-01-24 06:51:12.000 024 33826.26 246.22 17103.38 88888.00 2019-01-24 06:51:13.000 024 33826.23 246.24 17103.41 88888.00 2019-01-24 06:51:14.000 024 33826.22 246.24 17103.38 88888.00 2019-01-24 06:51:15.000 024 33826.18 246.24 17103.41 37905.17 2019-01-24 06:51:16.000 024 33826.16 246.24 17103.43 88888.00 2019-01-24 06:51:17.000 024 33826.12 246.27 17103.40 88888.00 2019-01-24 06:51:18.000 024 33826.10 246.33 17103.39 88888.00 2019-01-24 06:51:19.000 024 33826.11 246.37 17103.41 88888.00 2019-01-24 06:51:20.000 024 33826.14 246.37 17103.40 37905.11 2019-01-24 06:51:21.000 024 33826.11 246.35 17103.36 88888.00 2019-01-24 06:51:22.000 024 33826.11 246.35 17103.36 88888.00 2019-01-24 06:51:23.000 024 33826.10 246.32 17103.36 88888.00 2019-01-24 06:51:24.000 024 33826.09 246.30 17103.36 88888.00 2019-01-24 06:51:25.000 024 33826.13 246.35 17103.37 37905.06 2019-01-24 06:51:26.000 024 33826.13 246.36 17103.41 88888.00 2019-01-24 06:51:27.000 024 33826.10 246.33 17103.38 88888.00 2019-01-24 06:51:28.000 024 33826.14 246.30 17103.36 88888.00 2019-01-24 06:51:29.000 024 33826.15 246.31 17103.35 88888.00 2019-01-24 06:51:30.000 024 33826.16 246.34 17103.36 37905.02 2019-01-24 06:51:31.000 024 33826.12 246.38 17103.37 88888.00 2019-01-24 06:51:32.000 024 33826.11 246.41 17103.38 88888.00 2019-01-24 06:51:33.000 024 33826.17 246.38 17103.39 88888.00 2019-01-24 06:51:34.000 024 33826.18 246.35 17103.42 88888.00 2019-01-24 06:51:35.000 024 33826.18 246.32 17103.39 37905.19 2019-01-24 06:51:36.000 024 33826.18 246.30 17103.39 88888.00 2019-01-24 06:51:37.000 024 33826.18 246.30 17103.39 88888.00 2019-01-24 06:51:38.000 024 33826.19 246.28 17103.41 88888.00 2019-01-24 06:51:39.000 024 33826.23 246.28 17103.39 88888.00 2019-01-24 06:51:40.000 024 33826.26 246.28 17103.38 37905.20 2019-01-24 06:51:41.000 024 33826.26 246.19 17103.39 88888.00 2019-01-24 06:51:42.000 024 33826.30 246.15 17103.39 88888.00 2019-01-24 06:51:43.000 024 33826.31 246.20 17103.38 88888.00 2019-01-24 06:51:44.000 024 33826.32 246.19 17103.39 88888.00 2019-01-24 06:51:45.000 024 33826.33 246.18 17103.40 37905.19 2019-01-24 06:51:46.000 024 33826.35 246.18 17103.35 88888.00 2019-01-24 06:51:47.000 024 33826.34 246.13 17103.36 88888.00 2019-01-24 06:51:48.000 024 33826.33 246.12 17103.38 88888.00 2019-01-24 06:51:49.000 024 33826.33 246.08 17103.39 88888.00 2019-01-24 06:51:50.000 024 33826.36 246.09 17103.38 37905.30 2019-01-24 06:51:51.000 024 33826.38 246.05 17103.38 88888.00 2019-01-24 06:51:52.000 024 33826.40 246.03 17103.39 88888.00 2019-01-24 06:51:53.000 024 33826.38 245.98 17103.36 88888.00 2019-01-24 06:51:54.000 024 33826.39 245.97 17103.33 88888.00 2019-01-24 06:51:55.000 024 33826.42 245.96 17103.41 37905.38 2019-01-24 06:51:56.000 024 33826.41 245.96 17103.42 88888.00 2019-01-24 06:51:57.000 024 33826.39 245.96 17103.40 88888.00 2019-01-24 06:51:58.000 024 33826.40 245.94 17103.38 88888.00 2019-01-24 06:51:59.000 024 33826.42 245.89 17103.32 88888.00 2019-01-24 06:52:00.000 024 33826.44 245.91 17103.35 37905.42 2019-01-24 06:52:01.000 024 33826.46 245.94 17103.34 88888.00 2019-01-24 06:52:02.000 024 33826.48 245.89 17103.34 88888.00 2019-01-24 06:52:03.000 024 33826.44 245.90 17103.36 88888.00 2019-01-24 06:52:04.000 024 33826.43 245.89 17103.38 88888.00 2019-01-24 06:52:05.000 024 33826.46 245.92 17103.41 37905.43 2019-01-24 06:52:06.000 024 33826.46 245.87 17103.35 88888.00 2019-01-24 06:52:07.000 024 33826.45 245.83 17103.31 88888.00 2019-01-24 06:52:08.000 024 33826.47 245.77 17103.33 88888.00 2019-01-24 06:52:09.000 024 33826.43 245.73 17103.34 88888.00 2019-01-24 06:52:10.000 024 33826.47 245.74 17103.37 37905.44 2019-01-24 06:52:11.000 024 33826.48 245.77 17103.32 88888.00 2019-01-24 06:52:12.000 024 33826.44 245.78 17103.29 88888.00 2019-01-24 06:52:13.000 024 33826.43 245.75 17103.30 88888.00 2019-01-24 06:52:14.000 024 33826.43 245.73 17103.31 88888.00 2019-01-24 06:52:15.000 024 33826.42 245.72 17103.32 37905.38 2019-01-24 06:52:16.000 024 33826.42 245.66 17103.30 88888.00 2019-01-24 06:52:17.000 024 33826.39 245.61 17103.28 88888.00 2019-01-24 06:52:18.000 024 33826.40 245.59 17103.30 88888.00 2019-01-24 06:52:19.000 024 33826.42 245.60 17103.31 88888.00 2019-01-24 06:52:20.000 024 33826.41 245.58 17103.33 37905.44 2019-01-24 06:52:21.000 024 33826.37 245.58 17103.35 88888.00 2019-01-24 06:52:22.000 024 33826.38 245.60 17103.33 88888.00 2019-01-24 06:52:23.000 024 33826.39 245.58 17103.28 88888.00 2019-01-24 06:52:24.000 024 33826.37 245.56 17103.26 88888.00 2019-01-24 06:52:25.000 024 33826.36 245.51 17103.26 37905.38 2019-01-24 06:52:26.000 024 33826.39 245.49 17103.28 88888.00 2019-01-24 06:52:27.000 024 33826.39 245.44 17103.33 88888.00 2019-01-24 06:52:28.000 024 33826.36 245.47 17103.30 88888.00 2019-01-24 06:52:29.000 024 33826.38 245.45 17103.29 88888.00 2019-01-24 06:52:30.000 024 33826.40 245.42 17103.30 37905.47 2019-01-24 06:52:31.000 024 33826.39 245.40 17103.30 88888.00 2019-01-24 06:52:32.000 024 33826.43 245.39 17103.31 88888.00 2019-01-24 06:52:33.000 024 33826.48 245.36 17103.31 88888.00 2019-01-24 06:52:34.000 024 33826.48 245.34 17103.29 88888.00 2019-01-24 06:52:35.000 024 33826.46 245.34 17103.30 37905.44 2019-01-24 06:52:36.000 024 33826.47 245.33 17103.29 88888.00 2019-01-24 06:52:37.000 024 33826.50 245.30 17103.30 88888.00 2019-01-24 06:52:38.000 024 33826.53 245.29 17103.31 88888.00 2019-01-24 06:52:39.000 024 33826.52 245.29 17103.32 88888.00 2019-01-24 06:52:40.000 024 33826.52 245.28 17103.36 37905.56 2019-01-24 06:52:41.000 024 33826.54 245.30 17103.34 88888.00 2019-01-24 06:52:42.000 024 33826.55 245.30 17103.34 88888.00 2019-01-24 06:52:43.000 024 33826.55 245.24 17103.37 88888.00 2019-01-24 06:52:44.000 024 33826.54 245.21 17103.37 88888.00 2019-01-24 06:52:45.000 024 33826.58 245.22 17103.36 37905.54 2019-01-24 06:52:46.000 024 33826.58 245.21 17103.33 88888.00 2019-01-24 06:52:47.000 024 33826.57 245.19 17103.36 88888.00 2019-01-24 06:52:48.000 024 33826.59 245.19 17103.40 88888.00 2019-01-24 06:52:49.000 024 33826.62 245.21 17103.37 88888.00 2019-01-24 06:52:50.000 024 33826.61 245.20 17103.39 37905.57 2019-01-24 06:52:51.000 024 33826.63 245.14 17103.42 88888.00 2019-01-24 06:52:52.000 024 33826.61 245.15 17103.42 88888.00 2019-01-24 06:52:53.000 024 33826.60 245.19 17103.41 88888.00 2019-01-24 06:52:54.000 024 33826.62 245.18 17103.36 88888.00 2019-01-24 06:52:55.000 024 33826.61 245.18 17103.37 37905.68 2019-01-24 06:52:56.000 024 33826.65 245.19 17103.40 88888.00 2019-01-24 06:52:57.000 024 33826.62 245.18 17103.37 88888.00 2019-01-24 06:52:58.000 024 33826.59 245.14 17103.33 88888.00 2019-01-24 06:52:59.000 024 33826.55 245.14 17103.38 88888.00 2019-01-24 06:53:00.000 024 33826.60 245.17 17103.37 37905.69 2019-01-24 06:53:01.000 024 33826.60 245.16 17103.39 88888.00 2019-01-24 06:53:02.000 024 33826.59 245.17 17103.37 88888.00 2019-01-24 06:53:03.000 024 33826.56 245.20 17103.36 88888.00 2019-01-24 06:53:04.000 024 33826.55 245.19 17103.35 88888.00 2019-01-24 06:53:05.000 024 33826.57 245.22 17103.35 37905.69 2019-01-24 06:53:06.000 024 33826.59 245.25 17103.31 88888.00 2019-01-24 06:53:07.000 024 33826.56 245.25 17103.33 88888.00 2019-01-24 06:53:08.000 024 33826.54 245.24 17103.35 88888.00 2019-01-24 06:53:09.000 024 33826.56 245.29 17103.38 88888.00 2019-01-24 06:53:10.000 024 33826.53 245.30 17103.38 37905.63 2019-01-24 06:53:11.000 024 33826.49 245.30 17103.42 88888.00 2019-01-24 06:53:12.000 024 33826.52 245.29 17103.45 88888.00 2019-01-24 06:53:13.000 024 33826.47 245.29 17103.42 88888.00 2019-01-24 06:53:14.000 024 33826.44 245.35 17103.41 88888.00 2019-01-24 06:53:15.000 024 33826.42 245.38 17103.46 37905.58 2019-01-24 06:53:16.000 024 33826.45 245.39 17103.45 88888.00 2019-01-24 06:53:17.000 024 33826.43 245.40 17103.45 88888.00 2019-01-24 06:53:18.000 024 33826.40 245.42 17103.48 88888.00 2019-01-24 06:53:19.000 024 33826.37 245.40 17103.45 88888.00 2019-01-24 06:53:20.000 024 33826.39 245.37 17103.44 37905.54 2019-01-24 06:53:21.000 024 33826.42 245.40 17103.43 88888.00 2019-01-24 06:53:22.000 024 33826.45 245.45 17103.41 88888.00 2019-01-24 06:53:23.000 024 33826.41 245.45 17103.42 88888.00 2019-01-24 06:53:24.000 024 33826.41 245.43 17103.41 88888.00 2019-01-24 06:53:25.000 024 33826.44 245.40 17103.40 37905.50 2019-01-24 06:53:26.000 024 33826.44 245.43 17103.38 88888.00 2019-01-24 06:53:27.000 024 33826.44 245.46 17103.41 88888.00 2019-01-24 06:53:28.000 024 33826.47 245.49 17103.45 88888.00 2019-01-24 06:53:29.000 024 33826.45 245.49 17103.44 88888.00 2019-01-24 06:53:30.000 024 33826.49 245.51 17103.44 37905.50 2019-01-24 06:53:31.000 024 33826.53 245.50 17103.47 88888.00 2019-01-24 06:53:32.000 024 33826.54 245.50 17103.43 88888.00 2019-01-24 06:53:33.000 024 33826.59 245.52 17103.44 88888.00 2019-01-24 06:53:34.000 024 33826.61 245.48 17103.44 88888.00 2019-01-24 06:53:35.000 024 33826.64 245.47 17103.40 37905.62 2019-01-24 06:53:36.000 024 33826.62 245.47 17103.43 88888.00 2019-01-24 06:53:37.000 024 33826.65 245.49 17103.42 88888.00 2019-01-24 06:53:38.000 024 33826.62 245.45 17103.42 88888.00 2019-01-24 06:53:39.000 024 33826.63 245.42 17103.41 88888.00 2019-01-24 06:53:40.000 024 33826.66 245.39 17103.36 37905.62 2019-01-24 06:53:41.000 024 33826.69 245.40 17103.40 88888.00 2019-01-24 06:53:42.000 024 33826.72 245.41 17103.40 88888.00 2019-01-24 06:53:43.000 024 33826.71 245.40 17103.38 88888.00 2019-01-24 06:53:44.000 024 33826.76 245.42 17103.37 88888.00 2019-01-24 06:53:45.000 024 33826.77 245.42 17103.38 37905.78 2019-01-24 06:53:46.000 024 33826.82 245.40 17103.39 88888.00 2019-01-24 06:53:47.000 024 33826.82 245.37 17103.40 88888.00 2019-01-24 06:53:48.000 024 33826.83 245.33 17103.39 88888.00 2019-01-24 06:53:49.000 024 33826.85 245.32 17103.40 88888.00 2019-01-24 06:53:50.000 024 33826.88 245.29 17103.40 37905.83 2019-01-24 06:53:51.000 024 33826.91 245.26 17103.36 88888.00 2019-01-24 06:53:52.000 024 33826.91 245.25 17103.37 88888.00 2019-01-24 06:53:53.000 024 33826.88 245.26 17103.36 88888.00 2019-01-24 06:53:54.000 024 33826.86 245.25 17103.35 88888.00 2019-01-24 06:53:55.000 024 33826.85 245.29 17103.39 37905.80 2019-01-24 06:53:56.000 024 33826.87 245.26 17103.41 88888.00 2019-01-24 06:53:57.000 024 33826.87 245.22 17103.40 88888.00 2019-01-24 06:53:58.000 024 33826.87 245.19 17103.42 88888.00 2019-01-24 06:53:59.000 024 33826.89 245.18 17103.43 88888.00 2019-01-24 06:54:00.000 024 33826.91 245.20 17103.45 37905.80 2019-01-24 06:54:01.000 024 33826.90 245.18 17103.45 88888.00 2019-01-24 06:54:02.000 024 33826.90 245.20 17103.43 88888.00 2019-01-24 06:54:03.000 024 33826.93 245.19 17103.43 88888.00 2019-01-24 06:54:04.000 024 33826.91 245.15 17103.41 88888.00 2019-01-24 06:54:05.000 024 33826.87 245.13 17103.38 37905.88 2019-01-24 06:54:06.000 024 33826.85 245.10 17103.39 88888.00 2019-01-24 06:54:07.000 024 33826.85 245.10 17103.44 88888.00 2019-01-24 06:54:08.000 024 33826.83 245.05 17103.45 88888.00 2019-01-24 06:54:09.000 024 33826.86 245.07 17103.42 88888.00 2019-01-24 06:54:10.000 024 33826.91 245.11 17103.43 37905.86 2019-01-24 06:54:11.000 024 33826.88 245.08 17103.42 88888.00 2019-01-24 06:54:12.000 024 33826.85 245.08 17103.45 88888.00 2019-01-24 06:54:13.000 024 33826.85 245.09 17103.44 88888.00 2019-01-24 06:54:14.000 024 33826.84 245.08 17103.42 88888.00 2019-01-24 06:54:15.000 024 33826.83 245.03 17103.41 37905.76 2019-01-24 06:54:16.000 024 33826.85 245.03 17103.40 88888.00 2019-01-24 06:54:17.000 024 33826.85 245.01 17103.42 88888.00 2019-01-24 06:54:18.000 024 33826.85 245.00 17103.43 88888.00 2019-01-24 06:54:19.000 024 33826.85 244.90 17103.44 88888.00 2019-01-24 06:54:20.000 024 33826.84 244.89 17103.45 37905.81 2019-01-24 06:54:21.000 024 33826.83 244.86 17103.44 88888.00 2019-01-24 06:54:22.000 024 33826.77 244.82 17103.44 88888.00 2019-01-24 06:54:23.000 024 33826.80 244.82 17103.40 88888.00 2019-01-24 06:54:24.000 024 33826.83 244.80 17103.40 88888.00 2019-01-24 06:54:25.000 024 33826.84 244.77 17103.38 37905.78 2019-01-24 06:54:26.000 024 33826.85 244.76 17103.40 88888.00 2019-01-24 06:54:27.000 024 33826.85 244.73 17103.38 88888.00 2019-01-24 06:54:28.000 024 33826.89 244.67 17103.39 88888.00 2019-01-24 06:54:29.000 024 33826.87 244.69 17103.41 88888.00 2019-01-24 06:54:30.000 024 33826.84 244.66 17103.40 37905.75 2019-01-24 06:54:31.000 024 33826.85 244.63 17103.40 88888.00 2019-01-24 06:54:32.000 024 33826.87 244.61 17103.36 88888.00 2019-01-24 06:54:33.000 024 33826.89 244.58 17103.38 88888.00 2019-01-24 06:54:34.000 024 33826.87 244.59 17103.39 88888.00 2019-01-24 06:54:35.000 024 33826.87 244.61 17103.42 37905.80 2019-01-24 06:54:36.000 024 33826.84 244.58 17103.41 88888.00 2019-01-24 06:54:37.000 024 33826.87 244.55 17103.46 88888.00 2019-01-24 06:54:38.000 024 33826.84 244.51 17103.45 88888.00 2019-01-24 06:54:39.000 024 33826.83 244.49 17103.46 88888.00 2019-01-24 06:54:40.000 024 33826.85 244.52 17103.47 37905.86 2019-01-24 06:54:41.000 024 33826.90 244.47 17103.45 88888.00 2019-01-24 06:54:42.000 024 33826.94 244.45 17103.44 88888.00 2019-01-24 06:54:43.000 024 33826.93 244.43 17103.45 88888.00 2019-01-24 06:54:44.000 024 33826.92 244.42 17103.47 88888.00 2019-01-24 06:54:45.000 024 33826.93 244.38 17103.47 37905.91 2019-01-24 06:54:46.000 024 33826.95 244.34 17103.43 88888.00 2019-01-24 06:54:47.000 024 33826.95 244.37 17103.44 88888.00 2019-01-24 06:54:48.000 024 33826.97 244.34 17103.44 88888.00 2019-01-24 06:54:49.000 024 33826.98 244.33 17103.46 88888.00 2019-01-24 06:54:50.000 024 33826.99 244.37 17103.43 37905.99 2019-01-24 06:54:51.000 024 33827.02 244.34 17103.46 88888.00 2019-01-24 06:54:52.000 024 33827.08 244.36 17103.49 88888.00 2019-01-24 06:54:53.000 024 33827.08 244.35 17103.49 88888.00 2019-01-24 06:54:54.000 024 33827.09 244.30 17103.46 88888.00 2019-01-24 06:54:55.000 024 33827.06 244.26 17103.46 37906.07 2019-01-24 06:54:56.000 024 33827.05 244.23 17103.45 88888.00 2019-01-24 06:54:57.000 024 33827.07 244.20 17103.44 88888.00 2019-01-24 06:54:58.000 024 33827.04 244.17 17103.41 88888.00 2019-01-24 06:54:59.000 024 33827.07 244.17 17103.45 88888.00 2019-01-24 06:55:00.000 024 33827.04 244.19 17103.47 37906.08 2019-01-24 06:55:01.000 024 33827.04 244.20 17103.47 88888.00 2019-01-24 06:55:02.000 024 33827.08 244.21 17103.46 88888.00 2019-01-24 06:55:03.000 024 33827.06 244.21 17103.44 88888.00 2019-01-24 06:55:04.000 024 33827.06 244.18 17103.43 88888.00 2019-01-24 06:55:05.000 024 33827.10 244.16 17103.43 37906.09 2019-01-24 06:55:06.000 024 33827.11 244.16 17103.45 88888.00 2019-01-24 06:55:07.000 024 33827.09 244.19 17103.43 88888.00 2019-01-24 06:55:08.000 024 33827.08 244.20 17103.42 88888.00 2019-01-24 06:55:09.000 024 33827.10 244.18 17103.44 88888.00 2019-01-24 06:55:10.000 024 33827.11 244.17 17103.44 37906.02 2019-01-24 06:55:11.000 024 33827.13 244.21 17103.47 88888.00 2019-01-24 06:55:12.000 024 33827.13 244.15 17103.47 88888.00 2019-01-24 06:55:13.000 024 33827.13 244.12 17103.48 88888.00 2019-01-24 06:55:14.000 024 33827.11 244.16 17103.51 88888.00 2019-01-24 06:55:15.000 024 33827.13 244.17 17103.45 37906.04 2019-01-24 06:55:16.000 024 33827.15 244.17 17103.42 88888.00 2019-01-24 06:55:17.000 024 33827.11 244.16 17103.45 88888.00 2019-01-24 06:55:18.000 024 33827.09 244.19 17103.46 88888.00 2019-01-24 06:55:19.000 024 33827.11 244.21 17103.50 88888.00 2019-01-24 06:55:20.000 024 33827.11 244.21 17103.50 37906.08 2019-01-24 06:55:21.000 024 33827.11 244.20 17103.50 88888.00 2019-01-24 06:55:22.000 024 33827.14 244.20 17103.51 88888.00 2019-01-24 06:55:23.000 024 33827.14 244.17 17103.50 88888.00 2019-01-24 06:55:24.000 024 33827.13 244.19 17103.46 88888.00 2019-01-24 06:55:25.000 024 33827.16 244.14 17103.44 37906.01 2019-01-24 06:55:26.000 024 33827.16 244.13 17103.46 88888.00 2019-01-24 06:55:27.000 024 33827.16 244.14 17103.46 88888.00 2019-01-24 06:55:28.000 024 33827.17 244.15 17103.44 88888.00 2019-01-24 06:55:29.000 024 33827.18 244.13 17103.43 88888.00 2019-01-24 06:55:30.000 024 33827.16 244.14 17103.45 37906.08 2019-01-24 06:55:31.000 024 33827.18 244.13 17103.47 88888.00 2019-01-24 06:55:32.000 024 33827.18 244.13 17103.52 88888.00 2019-01-24 06:55:33.000 024 33827.18 244.14 17103.50 88888.00 2019-01-24 06:55:34.000 024 33827.20 244.17 17103.53 88888.00 2019-01-24 06:55:35.000 024 33827.18 244.14 17103.51 37906.07 2019-01-24 06:55:36.000 024 33827.17 244.13 17103.51 88888.00 2019-01-24 06:55:37.000 024 33827.15 244.15 17103.52 88888.00 2019-01-24 06:55:38.000 024 33827.16 244.15 17103.53 88888.00 2019-01-24 06:55:39.000 024 33827.17 244.10 17103.55 88888.00 2019-01-24 06:55:40.000 024 33827.15 244.06 17103.54 37906.18 2019-01-24 06:55:41.000 024 33827.20 244.04 17103.51 88888.00 2019-01-24 06:55:42.000 024 33827.20 244.04 17103.47 88888.00 2019-01-24 06:55:43.000 024 33827.18 243.99 17103.44 88888.00 2019-01-24 06:55:44.000 024 33827.15 244.03 17103.45 88888.00 2019-01-24 06:55:45.000 024 33827.15 244.03 17103.47 37906.14 2019-01-24 06:55:46.000 024 33827.15 243.99 17103.49 88888.00 2019-01-24 06:55:47.000 024 33827.14 244.01 17103.49 88888.00 2019-01-24 06:55:48.000 024 33827.13 243.98 17103.53 88888.00 2019-01-24 06:55:49.000 024 33827.14 243.98 17103.54 88888.00 2019-01-24 06:55:50.000 024 33827.15 243.89 17103.55 37906.14 2019-01-24 06:55:51.000 024 33827.17 243.83 17103.56 88888.00 2019-01-24 06:55:52.000 024 33827.21 243.81 17103.54 88888.00 2019-01-24 06:55:53.000 024 33827.23 243.73 17103.52 88888.00 2019-01-24 06:55:54.000 024 33827.26 243.71 17103.55 88888.00 2019-01-24 06:55:55.000 024 33827.26 243.68 17103.54 37906.16 2019-01-24 06:55:56.000 024 33827.26 243.58 17103.50 88888.00 2019-01-24 06:55:57.000 024 33827.27 243.56 17103.49 88888.00 2019-01-24 06:55:58.000 024 33827.32 243.59 17103.51 88888.00 2019-01-24 06:55:59.000 024 33827.34 243.60 17103.50 88888.00 2019-01-24 06:56:00.000 024 33827.34 243.54 17103.53 37906.24 2019-01-24 06:56:01.000 024 33827.36 243.53 17103.52 88888.00 2019-01-24 06:56:02.000 024 33827.40 243.48 17103.49 88888.00 2019-01-24 06:56:03.000 024 33827.46 243.43 17103.45 88888.00 2019-01-24 06:56:04.000 024 33827.48 243.45 17103.46 88888.00 2019-01-24 06:56:05.000 024 33827.50 243.45 17103.49 37906.32 2019-01-24 06:56:06.000 024 33827.47 243.40 17103.47 88888.00 2019-01-24 06:56:07.000 024 33827.46 243.38 17103.42 88888.00 2019-01-24 06:56:08.000 024 33827.51 243.37 17103.46 88888.00 2019-01-24 06:56:09.000 024 33827.53 243.36 17103.47 88888.00 2019-01-24 06:56:10.000 024 33827.55 243.39 17103.47 37906.39 2019-01-24 06:56:11.000 024 33827.59 243.35 17103.47 88888.00 2019-01-24 06:56:12.000 024 33827.60 243.35 17103.50 88888.00 2019-01-24 06:56:13.000 024 33827.60 243.33 17103.46 88888.00 2019-01-24 06:56:14.000 024 33827.63 243.27 17103.41 88888.00 2019-01-24 06:56:15.000 024 33827.63 243.27 17103.45 37906.52 2019-01-24 06:56:16.000 024 33827.64 243.24 17103.45 88888.00 2019-01-24 06:56:17.000 024 33827.63 243.25 17103.46 88888.00 2019-01-24 06:56:18.000 024 33827.68 243.23 17103.46 88888.00 2019-01-24 06:56:19.000 024 33827.68 243.17 17103.47 88888.00 2019-01-24 06:56:20.000 024 33827.68 243.15 17103.44 37906.58 2019-01-24 06:56:21.000 024 33827.70 243.10 17103.47 88888.00 2019-01-24 06:56:22.000 024 33827.77 243.10 17103.48 88888.00 2019-01-24 06:56:23.000 024 33827.78 243.13 17103.41 88888.00 2019-01-24 06:56:24.000 024 33827.81 243.12 17103.41 88888.00 2019-01-24 06:56:25.000 024 33827.83 243.09 17103.45 37906.56 2019-01-24 06:56:26.000 024 33827.83 243.05 17103.49 88888.00 2019-01-24 06:56:27.000 024 33827.84 243.01 17103.45 88888.00 2019-01-24 06:56:28.000 024 33827.88 243.00 17103.44 88888.00 2019-01-24 06:56:29.000 024 33827.87 242.99 17103.48 88888.00 2019-01-24 06:56:30.000 024 33827.87 242.99 17103.47 37906.66 2019-01-24 06:56:31.000 024 33827.88 242.96 17103.46 88888.00 2019-01-24 06:56:32.000 024 33827.90 242.90 17103.48 88888.00 2019-01-24 06:56:33.000 024 33827.91 242.85 17103.49 88888.00 2019-01-24 06:56:34.000 024 33827.92 242.84 17103.48 88888.00 2019-01-24 06:56:35.000 024 33827.96 242.85 17103.48 37906.68 2019-01-24 06:56:36.000 024 33827.98 242.81 17103.47 88888.00 2019-01-24 06:56:37.000 024 33827.99 242.76 17103.47 88888.00 2019-01-24 06:56:38.000 024 33828.00 242.79 17103.46 88888.00 2019-01-24 06:56:39.000 024 33828.01 242.75 17103.51 88888.00 2019-01-24 06:56:40.000 024 33828.02 242.72 17103.51 37906.83 2019-01-24 06:56:41.000 024 33828.05 242.71 17103.50 88888.00 2019-01-24 06:56:42.000 024 33828.04 242.67 17103.53 88888.00 2019-01-24 06:56:43.000 024 33828.05 242.65 17103.51 88888.00 2019-01-24 06:56:44.000 024 33828.05 242.61 17103.51 88888.00 2019-01-24 06:56:45.000 024 33828.05 242.59 17103.51 37906.82 2019-01-24 06:56:46.000 024 33828.08 242.59 17103.53 88888.00 2019-01-24 06:56:47.000 024 33828.05 242.56 17103.47 88888.00 2019-01-24 06:56:48.000 024 33828.06 242.54 17103.50 88888.00 2019-01-24 06:56:49.000 024 33828.07 242.53 17103.51 88888.00 2019-01-24 06:56:50.000 024 33828.09 242.50 17103.51 37906.81 2019-01-24 06:56:51.000 024 33828.06 242.47 17103.51 88888.00 2019-01-24 06:56:52.000 024 33828.08 242.43 17103.47 88888.00 2019-01-24 06:56:53.000 024 33828.06 242.39 17103.47 88888.00 2019-01-24 06:56:54.000 024 33828.07 242.37 17103.49 88888.00 2019-01-24 06:56:55.000 024 33828.09 242.33 17103.50 37906.86 2019-01-24 06:56:56.000 024 33828.10 242.32 17103.52 88888.00 2019-01-24 06:56:57.000 024 33828.13 242.27 17103.50 88888.00 2019-01-24 06:56:58.000 024 33828.11 242.24 17103.50 88888.00 2019-01-24 06:56:59.000 024 33828.16 242.25 17103.49 88888.00 2019-01-24 06:57:00.000 024 33828.25 242.21 17103.49 37906.89 2019-01-24 06:57:01.000 024 33828.29 242.18 17103.48 88888.00 2019-01-24 06:57:02.000 024 33828.30 242.14 17103.45 88888.00 2019-01-24 06:57:03.000 024 33828.29 242.10 17103.46 88888.00 2019-01-24 06:57:04.000 024 33828.29 242.08 17103.49 88888.00 2019-01-24 06:57:05.000 024 33828.32 242.08 17103.48 37907.04 2019-01-24 06:57:06.000 024 33828.37 242.00 17103.47 88888.00 2019-01-24 06:57:07.000 024 33828.39 241.98 17103.50 88888.00 2019-01-24 06:57:08.000 024 33828.40 241.98 17103.49 88888.00 2019-01-24 06:57:09.000 024 33828.42 241.93 17103.49 88888.00 2019-01-24 06:57:10.000 024 33828.41 241.89 17103.49 37907.15 2019-01-24 06:57:11.000 024 33828.43 241.89 17103.49 88888.00 2019-01-24 06:57:12.000 024 33828.43 241.92 17103.50 88888.00 2019-01-24 06:57:13.000 024 33828.41 241.90 17103.50 88888.00 2019-01-24 06:57:14.000 024 33828.46 241.93 17103.46 88888.00 2019-01-24 06:57:15.000 024 33828.49 241.92 17103.44 37907.25 2019-01-24 06:57:16.000 024 33828.49 241.94 17103.47 88888.00 2019-01-24 06:57:17.000 024 33828.47 241.92 17103.47 88888.00 2019-01-24 06:57:18.000 024 33828.48 241.91 17103.48 88888.00 2019-01-24 06:57:19.000 024 33828.52 241.92 17103.48 88888.00 2019-01-24 06:57:20.000 024 33828.57 241.90 17103.47 37907.30 2019-01-24 06:57:21.000 024 33828.55 241.87 17103.43 88888.00 2019-01-24 06:57:22.000 024 33828.60 241.88 17103.41 88888.00 2019-01-24 06:57:23.000 024 33828.63 241.89 17103.42 88888.00 2019-01-24 06:57:24.000 024 33828.60 241.87 17103.46 88888.00 2019-01-24 06:57:25.000 024 33828.63 241.89 17103.47 37907.35 2019-01-24 06:57:26.000 024 33828.62 241.88 17103.48 88888.00 2019-01-24 06:57:27.000 024 33828.62 241.89 17103.50 88888.00 2019-01-24 06:57:28.000 024 33828.64 241.88 17103.47 88888.00 2019-01-24 06:57:29.000 024 33828.65 241.87 17103.48 88888.00 2019-01-24 06:57:30.000 024 33828.65 241.88 17103.48 37907.33 2019-01-24 06:57:31.000 024 33828.65 241.91 17103.47 88888.00 2019-01-24 06:57:32.000 024 33828.66 241.93 17103.43 88888.00 2019-01-24 06:57:33.000 024 33828.66 241.89 17103.39 88888.00 2019-01-24 06:57:34.000 024 33828.64 241.90 17103.42 88888.00 2019-01-24 06:57:35.000 024 33828.66 241.89 17103.47 37907.37 2019-01-24 06:57:36.000 024 33828.63 241.90 17103.44 88888.00 2019-01-24 06:57:37.000 024 33828.64 241.86 17103.45 88888.00 2019-01-24 06:57:38.000 024 33828.65 241.82 17103.45 88888.00 2019-01-24 06:57:39.000 024 33828.68 241.83 17103.46 88888.00 2019-01-24 06:57:40.000 024 33828.68 241.81 17103.47 37907.45 2019-01-24 06:57:41.000 024 33828.67 241.80 17103.45 88888.00 2019-01-24 06:57:42.000 024 33828.69 241.81 17103.40 88888.00 2019-01-24 06:57:43.000 024 33828.71 241.82 17103.42 88888.00 2019-01-24 06:57:44.000 024 33828.74 241.81 17103.47 88888.00 2019-01-24 06:57:45.000 024 33828.73 241.83 17103.49 37907.43 2019-01-24 06:57:46.000 024 33828.74 241.84 17103.50 88888.00 2019-01-24 06:57:47.000 024 33828.75 241.84 17103.50 88888.00 2019-01-24 06:57:48.000 024 33828.75 241.84 17103.47 88888.00 2019-01-24 06:57:49.000 024 33828.71 241.79 17103.47 88888.00 2019-01-24 06:57:50.000 024 33828.68 241.76 17103.46 37907.49 2019-01-24 06:57:51.000 024 33828.68 241.78 17103.44 88888.00 2019-01-24 06:57:52.000 024 33828.69 241.77 17103.44 88888.00 2019-01-24 06:57:53.000 024 33828.68 241.74 17103.44 88888.00 2019-01-24 06:57:54.000 024 33828.69 241.71 17103.45 88888.00 2019-01-24 06:57:55.000 024 33828.69 241.76 17103.45 37907.52 2019-01-24 06:57:56.000 024 33828.72 241.74 17103.46 88888.00 2019-01-24 06:57:57.000 024 33828.69 241.74 17103.46 88888.00 2019-01-24 06:57:58.000 024 33828.69 241.69 17103.47 88888.00 2019-01-24 06:57:59.000 024 33828.68 241.69 17103.49 88888.00 2019-01-24 06:58:00.000 024 33828.69 241.71 17103.45 37907.54 2019-01-24 06:58:01.000 024 33828.69 241.68 17103.42 88888.00 2019-01-24 06:58:02.000 024 33828.67 241.64 17103.39 88888.00 2019-01-24 06:58:03.000 024 33828.66 241.64 17103.42 88888.00 2019-01-24 06:58:04.000 024 33828.72 241.65 17103.47 88888.00 2019-01-24 06:58:05.000 024 33828.73 241.65 17103.45 37907.52 2019-01-24 06:58:06.000 024 33828.71 241.65 17103.46 88888.00 2019-01-24 06:58:07.000 024 33828.68 241.58 17103.48 88888.00 2019-01-24 06:58:08.000 024 33828.68 241.53 17103.46 88888.00 2019-01-24 06:58:09.000 024 33828.70 241.53 17103.44 88888.00 2019-01-24 06:58:10.000 024 33828.73 241.51 17103.48 37907.45 2019-01-24 06:58:11.000 024 33828.72 241.52 17103.47 88888.00 2019-01-24 06:58:12.000 024 33828.72 241.47 17103.45 88888.00 2019-01-24 06:58:13.000 024 33828.70 241.42 17103.44 88888.00 2019-01-24 06:58:14.000 024 33828.75 241.41 17103.44 88888.00 2019-01-24 06:58:15.000 024 33828.77 241.40 17103.49 37907.57 2019-01-24 06:58:16.000 024 33828.80 241.42 17103.55 88888.00 2019-01-24 06:58:17.000 024 33828.80 241.39 17103.52 88888.00 2019-01-24 06:58:18.000 024 33828.79 241.36 17103.51 88888.00 2019-01-24 06:58:19.000 024 33828.81 241.36 17103.49 88888.00 2019-01-24 06:58:20.000 024 33828.81 241.38 17103.49 37907.59 2019-01-24 06:58:21.000 024 33828.81 241.34 17103.48 88888.00 2019-01-24 06:58:22.000 024 33828.78 241.32 17103.46 88888.00 2019-01-24 06:58:23.000 024 33828.76 241.29 17103.44 88888.00 2019-01-24 06:58:24.000 024 33828.81 241.28 17103.44 88888.00 2019-01-24 06:58:25.000 024 33828.85 241.31 17103.44 37907.55 2019-01-24 06:58:26.000 024 33828.85 241.31 17103.50 88888.00 2019-01-24 06:58:27.000 024 33828.84 241.28 17103.51 88888.00 2019-01-24 06:58:28.000 024 33828.87 241.29 17103.51 88888.00 2019-01-24 06:58:29.000 024 33828.87 241.27 17103.51 88888.00 2019-01-24 06:58:30.000 024 33828.86 241.28 17103.49 37907.55 2019-01-24 06:58:31.000 024 33828.86 241.28 17103.50 88888.00 2019-01-24 06:58:32.000 024 33828.86 241.27 17103.49 88888.00 2019-01-24 06:58:33.000 024 33828.85 241.24 17103.49 88888.00 2019-01-24 06:58:34.000 024 33828.83 241.26 17103.51 88888.00 2019-01-24 06:58:35.000 024 33828.80 241.22 17103.51 37907.56 2019-01-24 06:58:36.000 024 33828.80 241.22 17103.54 88888.00 2019-01-24 06:58:37.000 024 33828.79 241.18 17103.52 88888.00 2019-01-24 06:58:38.000 024 33828.81 241.18 17103.52 88888.00 2019-01-24 06:58:39.000 024 33828.83 241.18 17103.50 88888.00 2019-01-24 06:58:40.000 024 33828.86 241.18 17103.53 37907.62 2019-01-24 06:58:41.000 024 33828.85 241.17 17103.55 88888.00 2019-01-24 06:58:42.000 024 33828.85 241.16 17103.59 88888.00 2019-01-24 06:58:43.000 024 33828.87 241.14 17103.55 88888.00 2019-01-24 06:58:44.000 024 33828.87 241.12 17103.54 88888.00 2019-01-24 06:58:45.000 024 33828.87 241.12 17103.50 37907.51 2019-01-24 06:58:46.000 024 33828.86 241.08 17103.49 88888.00 2019-01-24 06:58:47.000 024 33828.84 241.08 17103.47 88888.00 2019-01-24 06:58:48.000 024 33828.85 241.06 17103.51 88888.00 2019-01-24 06:58:49.000 024 33828.88 241.06 17103.53 88888.00 2019-01-24 06:58:50.000 024 33828.87 241.10 17103.54 37907.52 2019-01-24 06:58:51.000 024 33828.84 241.07 17103.53 88888.00 2019-01-24 06:58:52.000 024 33828.83 241.05 17103.54 88888.00 2019-01-24 06:58:53.000 024 33828.82 241.02 17103.54 88888.00 2019-01-24 06:58:54.000 024 33828.82 241.00 17103.54 88888.00 2019-01-24 06:58:55.000 024 33828.81 241.02 17103.54 37907.61 2019-01-24 06:58:56.000 024 33828.82 241.01 17103.55 88888.00 2019-01-24 06:58:57.000 024 33828.81 240.95 17103.55 88888.00 2019-01-24 06:58:58.000 024 33828.80 240.93 17103.54 88888.00 2019-01-24 06:58:59.000 024 33828.83 240.94 17103.52 88888.00 2019-01-24 06:59:00.000 024 33828.81 240.94 17103.52 37907.52 2019-01-24 06:59:01.000 024 33828.76 240.98 17103.54 88888.00 2019-01-24 06:59:02.000 024 33828.76 240.97 17103.57 88888.00 2019-01-24 06:59:03.000 024 33828.79 240.96 17103.57 88888.00 2019-01-24 06:59:04.000 024 33828.78 240.95 17103.56 88888.00 2019-01-24 06:59:05.000 024 33828.76 240.98 17103.61 37907.55 2019-01-24 06:59:06.000 024 33828.72 240.99 17103.62 88888.00 2019-01-24 06:59:07.000 024 33828.71 241.01 17103.60 88888.00 2019-01-24 06:59:08.000 024 33828.71 241.01 17103.61 88888.00 2019-01-24 06:59:09.000 024 33828.68 241.01 17103.60 88888.00 2019-01-24 06:59:10.000 024 33828.65 241.01 17103.61 37907.47 2019-01-24 06:59:11.000 024 33828.65 241.03 17103.58 88888.00 2019-01-24 06:59:12.000 024 33828.64 240.99 17103.59 88888.00 2019-01-24 06:59:13.000 024 33828.64 240.99 17103.63 88888.00 2019-01-24 06:59:14.000 024 33828.64 241.02 17103.66 88888.00 2019-01-24 06:59:15.000 024 33828.63 241.02 17103.63 37907.47 2019-01-24 06:59:16.000 024 33828.65 240.99 17103.61 88888.00 2019-01-24 06:59:17.000 024 33828.68 240.98 17103.61 88888.00 2019-01-24 06:59:18.000 024 33828.65 240.98 17103.63 88888.00 2019-01-24 06:59:19.000 024 33828.64 240.98 17103.61 88888.00 2019-01-24 06:59:20.000 024 33828.65 240.94 17103.60 37907.34 2019-01-24 06:59:21.000 024 33828.64 240.88 17103.62 88888.00 2019-01-24 06:59:22.000 024 33828.64 240.88 17103.64 88888.00 2019-01-24 06:59:23.000 024 33828.63 240.89 17103.59 88888.00 2019-01-24 06:59:24.000 024 33828.66 240.92 17103.58 88888.00 2019-01-24 06:59:25.000 024 33828.63 240.87 17103.59 37907.45 2019-01-24 06:59:26.000 024 33828.63 240.87 17103.58 88888.00 2019-01-24 06:59:27.000 024 33828.59 240.88 17103.56 88888.00 2019-01-24 06:59:28.000 024 33828.56 240.88 17103.59 88888.00 2019-01-24 06:59:29.000 024 33828.56 240.91 17103.62 88888.00 2019-01-24 06:59:30.000 024 33828.54 240.91 17103.58 37907.33 2019-01-24 06:59:31.000 024 33828.58 240.92 17103.57 88888.00 2019-01-24 06:59:32.000 024 33828.55 240.87 17103.57 88888.00 2019-01-24 06:59:33.000 024 33828.55 240.81 17103.59 88888.00 2019-01-24 06:59:34.000 024 33828.53 240.83 17103.61 88888.00 2019-01-24 06:59:35.000 024 33828.54 240.81 17103.61 37907.41 2019-01-24 06:59:36.000 024 33828.55 240.81 17103.61 88888.00 2019-01-24 06:59:37.000 024 33828.49 240.86 17103.58 88888.00 2019-01-24 06:59:38.000 024 33828.51 240.90 17103.66 88888.00 2019-01-24 06:59:39.000 024 33828.52 240.85 17103.66 88888.00 2019-01-24 06:59:40.000 024 33828.54 240.82 17103.65 37907.33 2019-01-24 06:59:41.000 024 33828.47 240.78 17103.66 88888.00 2019-01-24 06:59:42.000 024 33828.43 240.80 17103.64 88888.00 2019-01-24 06:59:43.000 024 33828.42 240.82 17103.66 88888.00 2019-01-24 06:59:44.000 024 33828.40 240.78 17103.66 88888.00 2019-01-24 06:59:45.000 024 33828.40 240.72 17103.69 37907.27 2019-01-24 06:59:46.000 024 33828.41 240.71 17103.66 88888.00 2019-01-24 06:59:47.000 024 33828.36 240.73 17103.70 88888.00 2019-01-24 06:59:48.000 024 33828.37 240.76 17103.71 88888.00 2019-01-24 06:59:49.000 024 33828.34 240.73 17103.72 88888.00 2019-01-24 06:59:50.000 024 33828.30 240.76 17103.73 37907.21 2019-01-24 06:59:51.000 024 33828.31 240.80 17103.75 88888.00 2019-01-24 06:59:52.000 024 33828.32 240.74 17103.75 88888.00 2019-01-24 06:59:53.000 024 33828.30 240.73 17103.71 88888.00 2019-01-24 06:59:54.000 024 33828.26 240.77 17103.71 88888.00 2019-01-24 06:59:55.000 024 33828.27 240.76 17103.72 37907.17 2019-01-24 06:59:56.000 024 33828.32 240.76 17103.67 88888.00 2019-01-24 06:59:57.000 024 33828.34 240.74 17103.71 88888.00 2019-01-24 06:59:58.000 024 33828.33 240.74 17103.71 88888.00 2019-01-24 06:59:59.000 024 33828.36 240.71 17103.71 88888.00 2019-01-24 07:00:00.000 024 33828.35 240.64 17103.70 37907.26 2019-01-24 07:00:01.000 024 33828.39 240.67 17103.71 88888.00 2019-01-24 07:00:02.000 024 33828.41 240.71 17103.69 88888.00 2019-01-24 07:00:03.000 024 33828.41 240.69 17103.69 88888.00 2019-01-24 07:00:04.000 024 33828.41 240.70 17103.71 88888.00 2019-01-24 07:00:05.000 024 33828.41 240.67 17103.74 37907.29 2019-01-24 07:00:06.000 024 33828.44 240.69 17103.70 88888.00 2019-01-24 07:00:07.000 024 33828.43 240.70 17103.66 88888.00 2019-01-24 07:00:08.000 024 33828.46 240.69 17103.69 88888.00 2019-01-24 07:00:09.000 024 33828.45 240.71 17103.70 88888.00 2019-01-24 07:00:10.000 024 33828.42 240.71 17103.68 37907.28 2019-01-24 07:00:11.000 024 33828.41 240.68 17103.68 88888.00 2019-01-24 07:00:12.000 024 33828.44 240.70 17103.68 88888.00 2019-01-24 07:00:13.000 024 33828.46 240.71 17103.70 88888.00 2019-01-24 07:00:14.000 024 33828.46 240.70 17103.66 88888.00 2019-01-24 07:00:15.000 024 33828.49 240.71 17103.65 37907.32 2019-01-24 07:00:16.000 024 33828.49 240.71 17103.65 88888.00 2019-01-24 07:00:17.000 024 33828.47 240.70 17103.65 88888.00 2019-01-24 07:00:18.000 024 33828.50 240.73 17103.65 88888.00 2019-01-24 07:00:19.000 024 33828.54 240.77 17103.70 88888.00 2019-01-24 07:00:20.000 024 33828.52 240.76 17103.70 37907.40 2019-01-24 07:00:21.000 024 33828.52 240.75 17103.71 88888.00 2019-01-24 07:00:22.000 024 33828.46 240.76 17103.69 88888.00 2019-01-24 07:00:23.000 024 33828.48 240.73 17103.68 88888.00 2019-01-24 07:00:24.000 024 33828.46 240.72 17103.68 88888.00 2019-01-24 07:00:25.000 024 33828.45 240.73 17103.66 37907.29 2019-01-24 07:00:26.000 024 33828.46 240.75 17103.67 88888.00 2019-01-24 07:00:27.000 024 33828.46 240.77 17103.69 88888.00 2019-01-24 07:00:28.000 024 33828.45 240.78 17103.68 88888.00 2019-01-24 07:00:29.000 024 33828.43 240.81 17103.67 88888.00 2019-01-24 07:00:30.000 024 33828.41 240.77 17103.69 37907.25 2019-01-24 07:00:31.000 024 33828.41 240.76 17103.72 88888.00 2019-01-24 07:00:32.000 024 33828.41 240.74 17103.71 88888.00 2019-01-24 07:00:33.000 024 33828.39 240.74 17103.73 88888.00 2019-01-24 07:00:34.000 024 33828.35 240.80 17103.73 88888.00 2019-01-24 07:00:35.000 024 33828.33 240.82 17103.73 37907.24 2019-01-24 07:00:36.000 024 33828.33 240.82 17103.74 88888.00 2019-01-24 07:00:37.000 024 33828.34 240.80 17103.73 88888.00 2019-01-24 07:00:38.000 024 33828.34 240.79 17103.72 88888.00 2019-01-24 07:00:39.000 024 33828.35 240.75 17103.72 88888.00 2019-01-24 07:00:40.000 024 33828.37 240.74 17103.68 37907.20 2019-01-24 07:00:41.000 024 33828.38 240.71 17103.68 88888.00 2019-01-24 07:00:42.000 024 33828.41 240.69 17103.67 88888.00 2019-01-24 07:00:43.000 024 33828.44 240.71 17103.67 88888.00 2019-01-24 07:00:44.000 024 33828.44 240.73 17103.68 88888.00 2019-01-24 07:00:45.000 024 33828.45 240.71 17103.74 37907.28 2019-01-24 07:00:46.000 024 33828.47 240.73 17103.72 88888.00 2019-01-24 07:00:47.000 024 33828.47 240.72 17103.74 88888.00 2019-01-24 07:00:48.000 024 33828.47 240.73 17103.71 88888.00 2019-01-24 07:00:49.000 024 33828.49 240.74 17103.69 88888.00 2019-01-24 07:00:50.000 024 33828.50 240.73 17103.73 37907.34 2019-01-24 07:00:51.000 024 33828.55 240.69 17103.73 88888.00 2019-01-24 07:00:52.000 024 33828.56 240.73 17103.69 88888.00 2019-01-24 07:00:53.000 024 33828.58 240.73 17103.71 88888.00 2019-01-24 07:00:54.000 024 33828.58 240.70 17103.74 88888.00 2019-01-24 07:00:55.000 024 33828.58 240.72 17103.73 37907.48 2019-01-24 07:00:56.000 024 33828.58 240.73 17103.74 88888.00 2019-01-24 07:00:57.000 024 33828.55 240.71 17103.75 88888.00 2019-01-24 07:00:58.000 024 33828.53 240.72 17103.75 88888.00 2019-01-24 07:00:59.000 024 33828.54 240.76 17103.74 88888.00 2019-01-24 07:01:00.000 024 33828.53 240.74 17103.74 37907.42 2019-01-24 07:01:01.000 024 33828.51 240.70 17103.72 88888.00 2019-01-24 07:01:02.000 024 33828.51 240.72 17103.73 88888.00 2019-01-24 07:01:03.000 024 33828.50 240.75 17103.75 88888.00 2019-01-24 07:01:04.000 024 33828.48 240.79 17103.74 88888.00 2019-01-24 07:01:05.000 024 33828.45 240.75 17103.72 37907.41 2019-01-24 07:01:06.000 024 33828.44 240.77 17103.71 88888.00 2019-01-24 07:01:07.000 024 33828.44 240.77 17103.70 88888.00 2019-01-24 07:01:08.000 024 33828.45 240.74 17103.71 88888.00 2019-01-24 07:01:09.000 024 33828.42 240.76 17103.74 88888.00 2019-01-24 07:01:10.000 024 33828.41 240.75 17103.76 37907.42 2019-01-24 07:01:11.000 024 33828.37 240.77 17103.78 88888.00 2019-01-24 07:01:12.000 024 33828.39 240.80 17103.77 88888.00 2019-01-24 07:01:13.000 024 33828.42 240.81 17103.80 88888.00 2019-01-24 07:01:14.000 024 33828.40 240.81 17103.79 88888.00 2019-01-24 07:01:15.000 024 33828.43 240.80 17103.77 37907.30 2019-01-24 07:01:16.000 024 33828.39 240.78 17103.76 88888.00 2019-01-24 07:01:17.000 024 33828.34 240.81 17103.78 88888.00 2019-01-24 07:01:18.000 024 33828.31 240.77 17103.77 88888.00 2019-01-24 07:01:19.000 024 33828.30 240.81 17103.73 88888.00 2019-01-24 07:01:20.000 024 33828.25 240.87 17103.76 37907.27 2019-01-24 07:01:21.000 024 33828.25 240.86 17103.79 88888.00 2019-01-24 07:01:22.000 024 33828.24 240.83 17103.80 88888.00 2019-01-24 07:01:23.000 024 33828.21 240.84 17103.80 88888.00 2019-01-24 07:01:24.000 024 33828.20 240.85 17103.77 88888.00 2019-01-24 07:01:25.000 024 33828.21 240.84 17103.76 37907.24 2019-01-24 07:01:26.000 024 33828.24 240.81 17103.76 88888.00 2019-01-24 07:01:27.000 024 33828.23 240.80 17103.77 88888.00 2019-01-24 07:01:28.000 024 33828.25 240.78 17103.78 88888.00 2019-01-24 07:01:29.000 024 33828.24 240.82 17103.80 88888.00 2019-01-24 07:01:30.000 024 33828.24 240.87 17103.83 37907.13 2019-01-24 07:01:31.000 024 33828.27 240.85 17103.80 88888.00 2019-01-24 07:01:32.000 024 33828.26 240.80 17103.82 88888.00 2019-01-24 07:01:33.000 024 33828.24 240.81 17103.82 88888.00 2019-01-24 07:01:34.000 024 33828.29 240.82 17103.82 88888.00 2019-01-24 07:01:35.000 024 33828.28 240.83 17103.80 37907.22 2019-01-24 07:01:36.000 024 33828.30 240.83 17103.83 88888.00 2019-01-24 07:01:37.000 024 33828.28 240.84 17103.84 88888.00 2019-01-24 07:01:38.000 024 33828.30 240.82 17103.85 88888.00 2019-01-24 07:01:39.000 024 33828.36 240.81 17103.86 88888.00 2019-01-24 07:01:40.000 024 33828.38 240.79 17103.84 37907.30 2019-01-24 07:01:41.000 024 33828.37 240.78 17103.84 88888.00 2019-01-24 07:01:42.000 024 33828.41 240.77 17103.86 88888.00 2019-01-24 07:01:43.000 024 33828.41 240.74 17103.87 88888.00 2019-01-24 07:01:44.000 024 33828.43 240.76 17103.82 88888.00 2019-01-24 07:01:45.000 024 33828.42 240.78 17103.81 37907.37 2019-01-24 07:01:46.000 024 33828.41 240.83 17103.78 88888.00 2019-01-24 07:01:47.000 024 33828.40 240.82 17103.79 88888.00 2019-01-24 07:01:48.000 024 33828.44 240.83 17103.84 88888.00 2019-01-24 07:01:49.000 024 33828.46 240.84 17103.84 88888.00 2019-01-24 07:01:50.000 024 33828.43 240.83 17103.80 37907.26 2019-01-24 07:01:51.000 024 33828.43 240.80 17103.78 88888.00 2019-01-24 07:01:52.000 024 33828.45 240.83 17103.77 88888.00 2019-01-24 07:01:53.000 024 33828.41 240.85 17103.76 88888.00 2019-01-24 07:01:54.000 024 33828.37 240.87 17103.76 88888.00 2019-01-24 07:01:55.000 024 33828.37 240.87 17103.77 37907.25 2019-01-24 07:01:56.000 024 33828.33 240.87 17103.77 88888.00 2019-01-24 07:01:57.000 024 33828.29 240.87 17103.80 88888.00 2019-01-24 07:01:58.000 024 33828.24 240.87 17103.78 88888.00 2019-01-24 07:01:59.000 024 33828.24 240.88 17103.80 88888.00 2019-01-24 07:02:00.000 024 33828.30 240.91 17103.84 37907.23 2019-01-24 07:02:01.000 024 33828.26 240.93 17103.81 88888.00 2019-01-24 07:02:02.000 024 33828.24 240.95 17103.81 88888.00 2019-01-24 07:02:03.000 024 33828.21 240.92 17103.81 88888.00 2019-01-24 07:02:04.000 024 33828.17 240.97 17103.80 88888.00 2019-01-24 07:02:05.000 024 33828.16 240.96 17103.82 37907.04 2019-01-24 07:02:06.000 024 33828.12 240.96 17103.84 88888.00 2019-01-24 07:02:07.000 024 33828.05 240.94 17103.87 88888.00 2019-01-24 07:02:08.000 024 33828.00 240.95 17103.89 88888.00 2019-01-24 07:02:09.000 024 33827.98 240.95 17103.88 88888.00 2019-01-24 07:02:10.000 024 33827.93 240.96 17103.85 37907.03 2019-01-24 07:02:11.000 024 33827.88 240.96 17103.83 88888.00 2019-01-24 07:02:12.000 024 33827.83 240.96 17103.85 88888.00 2019-01-24 07:02:13.000 024 33827.81 240.99 17103.84 88888.00 2019-01-24 07:02:14.000 024 33827.79 240.94 17103.84 88888.00 2019-01-24 07:02:15.000 024 33827.77 240.93 17103.84 37906.83 2019-01-24 07:02:16.000 024 33827.81 240.93 17103.84 88888.00 2019-01-24 07:02:17.000 024 33827.83 240.93 17103.82 88888.00 2019-01-24 07:02:18.000 024 33827.81 240.95 17103.85 88888.00 2019-01-24 07:02:19.000 024 33827.80 240.95 17103.83 88888.00 2019-01-24 07:02:20.000 024 33827.84 240.97 17103.83 37906.90 2019-01-24 07:02:21.000 024 33827.84 240.95 17103.85 88888.00 2019-01-24 07:02:22.000 024 33827.85 240.91 17103.86 88888.00 2019-01-24 07:02:23.000 024 33827.84 240.89 17103.88 88888.00 2019-01-24 07:02:24.000 024 33827.86 240.91 17103.86 88888.00 2019-01-24 07:02:25.000 024 33827.89 240.90 17103.88 37906.90 2019-01-24 07:02:26.000 024 33827.86 240.88 17103.92 88888.00 2019-01-24 07:02:27.000 024 33827.87 240.87 17103.90 88888.00 2019-01-24 07:02:28.000 024 33827.88 240.88 17103.86 88888.00 2019-01-24 07:02:29.000 024 33827.89 240.86 17103.92 88888.00 2019-01-24 07:02:30.000 024 33827.93 240.86 17103.94 37906.92 2019-01-24 07:02:31.000 024 33827.95 240.84 17103.92 88888.00 2019-01-24 07:02:32.000 024 33827.95 240.82 17103.93 88888.00 2019-01-24 07:02:33.000 024 33827.98 240.88 17103.97 88888.00 2019-01-24 07:02:34.000 024 33828.03 240.87 17103.96 88888.00 2019-01-24 07:02:35.000 024 33828.05 240.86 17103.95 37906.91 2019-01-24 07:02:36.000 024 33828.03 240.86 17103.94 88888.00 2019-01-24 07:02:37.000 024 33828.02 240.89 17103.94 88888.00 2019-01-24 07:02:38.000 024 33828.02 240.89 17103.91 88888.00 2019-01-24 07:02:39.000 024 33828.05 240.89 17103.92 88888.00 2019-01-24 07:02:40.000 024 33828.05 240.88 17103.91 37906.96 2019-01-24 07:02:41.000 024 33828.04 240.84 17103.90 88888.00 2019-01-24 07:02:42.000 024 33828.04 240.82 17103.89 88888.00 2019-01-24 07:02:43.000 024 33828.09 240.86 17103.92 88888.00 2019-01-24 07:02:44.000 024 33828.11 240.84 17103.93 88888.00 2019-01-24 07:02:45.000 024 33828.10 240.82 17103.91 37907.03 2019-01-24 07:02:46.000 024 33828.05 240.85 17103.91 88888.00 2019-01-24 07:02:47.000 024 33828.08 240.85 17103.92 88888.00 2019-01-24 07:02:48.000 024 33828.09 240.87 17103.88 88888.00 2019-01-24 07:02:49.000 024 33828.09 240.88 17103.88 88888.00 2019-01-24 07:02:50.000 024 33828.13 240.85 17103.92 37907.06 2019-01-24 07:02:51.000 024 33828.15 240.86 17103.92 88888.00 2019-01-24 07:02:52.000 024 33828.16 240.91 17103.91 88888.00 2019-01-24 07:02:53.000 024 33828.15 240.89 17103.93 88888.00 2019-01-24 07:02:54.000 024 33828.12 240.88 17103.92 88888.00 2019-01-24 07:02:55.000 024 33828.08 240.89 17103.89 37907.11 2019-01-24 07:02:56.000 024 33828.12 240.85 17103.92 88888.00 2019-01-24 07:02:57.000 024 33828.07 240.87 17103.94 88888.00 2019-01-24 07:02:58.000 024 33828.03 240.90 17103.95 88888.00 2019-01-24 07:02:59.000 024 33828.05 240.86 17103.96 88888.00 2019-01-24 07:03:00.000 024 33828.00 240.86 17103.93 37907.07 2019-01-24 07:03:01.000 024 33828.02 240.93 17103.93 88888.00 2019-01-24 07:03:02.000 024 33828.01 240.96 17103.94 88888.00 2019-01-24 07:03:03.000 024 33827.99 240.97 17103.98 88888.00 2019-01-24 07:03:04.000 024 33827.97 240.92 17103.95 88888.00 2019-01-24 07:03:05.000 024 33827.96 240.90 17103.97 37907.09 2019-01-24 07:03:06.000 024 33828.00 240.93 17104.00 88888.00 2019-01-24 07:03:07.000 024 33827.94 240.90 17103.96 88888.00 2019-01-24 07:03:08.000 024 33827.93 240.92 17103.97 88888.00 2019-01-24 07:03:09.000 024 33827.93 240.88 17103.97 88888.00 2019-01-24 07:03:10.000 024 33827.89 240.84 17103.99 37906.91 2019-01-24 07:03:11.000 024 33827.90 240.84 17103.97 88888.00 2019-01-24 07:03:12.000 024 33827.87 240.86 17103.92 88888.00 2019-01-24 07:03:13.000 024 33827.86 240.85 17103.91 88888.00 2019-01-24 07:03:14.000 024 33827.85 240.90 17103.94 88888.00 2019-01-24 07:03:15.000 024 33827.84 240.89 17103.96 37906.87 2019-01-24 07:03:16.000 024 33827.80 240.84 17103.95 88888.00 2019-01-24 07:03:17.000 024 33827.78 240.81 17103.94 88888.00 2019-01-24 07:03:18.000 024 33827.78 240.81 17103.95 88888.00 2019-01-24 07:03:19.000 024 33827.82 240.78 17103.93 88888.00 2019-01-24 07:03:20.000 024 33827.88 240.79 17103.94 37906.90 2019-01-24 07:03:21.000 024 33827.87 240.79 17103.96 88888.00 2019-01-24 07:03:22.000 024 33827.86 240.77 17103.97 88888.00 2019-01-24 07:03:23.000 024 33827.90 240.76 17103.98 88888.00 2019-01-24 07:03:24.000 024 33827.91 240.71 17103.96 88888.00 2019-01-24 07:03:25.000 024 33827.95 240.71 17103.92 37907.00 2019-01-24 07:03:26.000 024 33827.96 240.68 17103.91 88888.00 2019-01-24 07:03:27.000 024 33827.97 240.63 17103.89 88888.00 2019-01-24 07:03:28.000 024 33828.01 240.64 17103.92 88888.00 2019-01-24 07:03:29.000 024 33828.02 240.65 17103.93 88888.00 2019-01-24 07:03:30.000 024 33828.06 240.62 17103.92 37907.07 2019-01-24 07:03:31.000 024 33828.12 240.63 17103.95 88888.00 2019-01-24 07:03:32.000 024 33828.15 240.66 17103.94 88888.00 2019-01-24 07:03:33.000 024 33828.12 240.66 17103.96 88888.00 2019-01-24 07:03:34.000 024 33828.15 240.64 17103.94 88888.00 2019-01-24 07:03:35.000 024 33828.23 240.64 17103.92 37907.20 2019-01-24 07:03:36.000 024 33828.28 240.64 17103.92 88888.00 2019-01-24 07:03:37.000 024 33828.29 240.65 17103.95 88888.00 2019-01-24 07:03:38.000 024 33828.29 240.65 17103.96 88888.00 2019-01-24 07:03:39.000 024 33828.29 240.62 17103.93 88888.00 2019-01-24 07:03:40.000 024 33828.31 240.61 17103.95 37907.23 2019-01-24 07:03:41.000 024 33828.30 240.64 17103.94 88888.00 2019-01-24 07:03:42.000 024 33828.32 240.61 17103.91 88888.00 2019-01-24 07:03:43.000 024 33828.33 240.67 17103.87 88888.00 2019-01-24 07:03:44.000 024 33828.31 240.67 17103.88 88888.00 2019-01-24 07:03:45.000 024 33828.33 240.67 17103.89 37907.35 2019-01-24 07:03:46.000 024 33828.38 240.70 17103.86 88888.00 2019-01-24 07:03:47.000 024 33828.39 240.71 17103.86 88888.00 2019-01-24 07:03:48.000 024 33828.42 240.71 17103.87 88888.00 2019-01-24 07:03:49.000 024 33828.43 240.69 17103.85 88888.00 2019-01-24 07:03:50.000 024 33828.44 240.67 17103.83 37907.42 2019-01-24 07:03:51.000 024 33828.45 240.65 17103.80 88888.00 2019-01-24 07:03:52.000 024 33828.48 240.67 17103.86 88888.00 2019-01-24 07:03:53.000 024 33828.48 240.70 17103.90 88888.00 2019-01-24 07:03:54.000 024 33828.53 240.70 17103.91 88888.00 2019-01-24 07:03:55.000 024 33828.58 240.66 17103.90 37907.52 2019-01-24 07:03:56.000 024 33828.61 240.67 17103.89 88888.00 2019-01-24 07:03:57.000 024 33828.63 240.65 17103.89 88888.00 2019-01-24 07:03:58.000 024 33828.63 240.68 17103.89 88888.00 2019-01-24 07:03:59.000 024 33828.61 240.70 17103.89 88888.00 2019-01-24 07:04:00.000 024 33828.64 240.67 17103.88 37907.60 2019-01-24 07:04:01.000 024 33828.66 240.68 17103.91 88888.00 2019-01-24 07:04:02.000 024 33828.66 240.65 17103.90 88888.00 2019-01-24 07:04:03.000 024 33828.69 240.64 17103.89 88888.00 2019-01-24 07:04:04.000 024 33828.71 240.62 17103.91 88888.00 2019-01-24 07:04:05.000 024 33828.73 240.61 17103.90 37907.71 2019-01-24 07:04:06.000 024 33828.76 240.62 17103.92 88888.00 2019-01-24 07:04:07.000 024 33828.77 240.60 17103.91 88888.00 2019-01-24 07:04:08.000 024 33828.77 240.62 17103.92 88888.00 2019-01-24 07:04:09.000 024 33828.77 240.61 17103.91 88888.00 2019-01-24 07:04:10.000 024 33828.73 240.58 17103.92 37907.72 2019-01-24 07:04:11.000 024 33828.70 240.57 17103.90 88888.00 2019-01-24 07:04:12.000 024 33828.69 240.61 17103.90 88888.00 2019-01-24 07:04:13.000 024 33828.68 240.63 17103.92 88888.00 2019-01-24 07:04:14.000 024 33828.70 240.60 17103.89 88888.00 2019-01-24 07:04:15.000 024 33828.71 240.56 17103.87 37907.77 2019-01-24 07:04:16.000 024 33828.68 240.56 17103.87 88888.00 2019-01-24 07:04:17.000 024 33828.72 240.52 17103.89 88888.00 2019-01-24 07:04:18.000 024 33828.74 240.50 17103.90 88888.00 2019-01-24 07:04:19.000 024 33828.73 240.48 17103.87 88888.00 2019-01-24 07:04:20.000 024 33828.73 240.50 17103.88 37907.70 2019-01-24 07:04:21.000 024 33828.73 240.56 17103.91 88888.00 2019-01-24 07:04:22.000 024 33828.68 240.55 17103.91 88888.00 2019-01-24 07:04:23.000 024 33828.67 240.51 17103.93 88888.00 2019-01-24 07:04:24.000 024 33828.65 240.53 17103.95 88888.00 2019-01-24 07:04:25.000 024 33828.63 240.54 17103.93 37907.65 2019-01-24 07:04:26.000 024 33828.61 240.56 17103.93 88888.00 2019-01-24 07:04:27.000 024 33828.60 240.56 17103.92 88888.00 2019-01-24 07:04:28.000 024 33828.59 240.53 17103.94 88888.00 2019-01-24 07:04:29.000 024 33828.63 240.54 17103.95 88888.00 2019-01-24 07:04:30.000 024 33828.61 240.50 17103.92 37907.62 2019-01-24 07:04:31.000 024 33828.59 240.52 17103.96 88888.00 2019-01-24 07:04:32.000 024 33828.57 240.54 17103.94 88888.00 2019-01-24 07:04:33.000 024 33828.55 240.54 17103.95 88888.00 2019-01-24 07:04:34.000 024 33828.51 240.52 17103.98 88888.00 2019-01-24 07:04:35.000 024 33828.54 240.54 17103.96 37907.58 2019-01-24 07:04:36.000 024 33828.49 240.54 17103.91 88888.00 2019-01-24 07:04:37.000 024 33828.45 240.49 17103.88 88888.00 2019-01-24 07:04:38.000 024 33828.44 240.46 17103.90 88888.00 2019-01-24 07:04:39.000 024 33828.38 240.43 17103.90 88888.00 2019-01-24 07:04:40.000 024 33828.33 240.40 17103.93 37907.54 2019-01-24 07:04:41.000 024 33828.30 240.40 17103.90 88888.00 2019-01-24 07:04:42.000 024 33828.30 240.43 17103.89 88888.00 2019-01-24 07:04:43.000 024 33828.29 240.43 17103.91 88888.00 2019-01-24 07:04:44.000 024 33828.27 240.39 17103.95 88888.00 2019-01-24 07:04:45.000 024 33828.23 240.36 17103.96 37907.43 2019-01-24 07:04:46.000 024 33828.26 240.36 17103.95 88888.00 2019-01-24 07:04:47.000 024 33828.25 240.36 17103.93 88888.00 2019-01-24 07:04:48.000 024 33828.21 240.37 17103.97 88888.00 2019-01-24 07:04:49.000 024 33828.21 240.36 17103.97 88888.00 2019-01-24 07:04:50.000 024 33828.18 240.34 17103.93 37907.20 2019-01-24 07:04:51.000 024 33828.17 240.35 17103.94 88888.00 2019-01-24 07:04:52.000 024 33828.18 240.36 17103.93 88888.00 2019-01-24 07:04:53.000 024 33828.14 240.35 17103.92 88888.00 2019-01-24 07:04:54.000 024 33828.15 240.37 17103.91 88888.00 2019-01-24 07:04:55.000 024 33828.16 240.31 17103.88 37907.22 2019-01-24 07:04:56.000 024 33828.18 240.33 17103.89 88888.00 2019-01-24 07:04:57.000 024 33828.18 240.34 17103.92 88888.00 2019-01-24 07:04:58.000 024 33828.16 240.31 17103.96 88888.00 2019-01-24 07:04:59.000 024 33828.15 240.33 17103.95 88888.00 2019-01-24 07:05:00.000 024 33828.16 240.34 17103.95 37907.20 2019-01-24 07:05:01.000 024 33828.18 240.33 17103.97 88888.00 2019-01-24 07:05:02.000 024 33828.18 240.32 17103.94 88888.00 2019-01-24 07:05:03.000 024 33828.18 240.31 17103.95 88888.00 2019-01-24 07:05:04.000 024 33828.17 240.30 17103.97 88888.00 2019-01-24 07:05:05.000 024 33828.17 240.28 17103.96 37907.23 2019-01-24 07:05:06.000 024 33828.16 240.33 17103.94 88888.00 2019-01-24 07:05:07.000 024 33828.16 240.36 17103.95 88888.00 2019-01-24 07:05:08.000 024 33828.17 240.32 17103.97 88888.00 2019-01-24 07:05:09.000 024 33828.17 240.35 17103.94 88888.00 2019-01-24 07:05:10.000 024 33828.14 240.33 17103.88 37907.30 2019-01-24 07:05:11.000 024 33828.18 240.25 17103.87 88888.00 2019-01-24 07:05:12.000 024 33828.21 240.25 17103.89 88888.00 2019-01-24 07:05:13.000 024 33828.21 240.26 17103.92 88888.00 2019-01-24 07:05:14.000 024 33828.23 240.32 17103.91 88888.00 2019-01-24 07:05:15.000 024 33828.22 240.34 17103.93 37907.24 2019-01-24 07:05:16.000 024 33828.22 240.32 17103.95 88888.00 2019-01-24 07:05:17.000 024 33828.25 240.36 17103.93 88888.00 2019-01-24 07:05:18.000 024 33828.31 240.34 17103.97 88888.00 2019-01-24 07:05:19.000 024 33828.36 240.32 17104.00 88888.00 2019-01-24 07:05:20.000 024 33828.38 240.24 17103.99 37907.40 2019-01-24 07:05:21.000 024 33828.38 240.25 17104.00 88888.00 2019-01-24 07:05:22.000 024 33828.40 240.26 17103.97 88888.00 2019-01-24 07:05:23.000 024 33828.43 240.28 17103.98 88888.00 2019-01-24 07:05:24.000 024 33828.49 240.28 17103.97 88888.00 2019-01-24 07:05:25.000 024 33828.54 240.22 17103.96 37907.41 2019-01-24 07:05:26.000 024 33828.64 240.21 17103.99 88888.00 2019-01-24 07:05:27.000 024 33828.65 240.21 17103.97 88888.00 2019-01-24 07:05:28.000 024 33828.71 240.19 17103.95 88888.00 2019-01-24 07:05:29.000 024 33828.76 240.16 17103.97 88888.00 2019-01-24 07:05:30.000 024 33828.78 240.17 17103.95 37907.68 2019-01-24 07:05:31.000 024 33828.83 240.15 17103.94 88888.00 2019-01-24 07:05:32.000 024 33828.87 240.17 17103.97 88888.00 2019-01-24 07:05:33.000 024 33828.92 240.17 17103.96 88888.00 2019-01-24 07:05:34.000 024 33828.94 240.16 17104.00 88888.00 2019-01-24 07:05:35.000 024 33828.97 240.12 17103.98 37907.88 2019-01-24 07:05:36.000 024 33829.00 240.13 17103.94 88888.00 2019-01-24 07:05:37.000 024 33829.01 240.16 17104.00 88888.00 2019-01-24 07:05:38.000 024 33829.03 240.15 17103.97 88888.00 2019-01-24 07:05:39.000 024 33829.03 240.16 17103.98 88888.00 2019-01-24 07:05:40.000 024 33829.03 240.16 17104.00 37908.01 2019-01-24 07:05:41.000 024 33829.03 240.12 17103.97 88888.00 2019-01-24 07:05:42.000 024 33829.03 240.14 17103.95 88888.00 2019-01-24 07:05:43.000 024 33828.97 240.20 17103.96 88888.00 2019-01-24 07:05:44.000 024 33828.95 240.22 17103.98 88888.00 2019-01-24 07:05:45.000 024 33828.93 240.16 17103.98 37907.94 2019-01-24 07:05:46.000 024 33828.93 240.16 17103.95 88888.00 2019-01-24 07:05:47.000 024 33828.92 240.14 17103.96 88888.00 2019-01-24 07:05:48.000 024 33828.93 240.18 17103.98 88888.00 2019-01-24 07:05:49.000 024 33828.89 240.17 17104.01 88888.00 2019-01-24 07:05:50.000 024 33828.88 240.20 17103.99 37907.88 2019-01-24 07:05:51.000 024 33828.89 240.20 17104.06 88888.00 2019-01-24 07:05:52.000 024 33828.88 240.17 17104.04 88888.00 2019-01-24 07:05:53.000 024 33828.87 240.17 17104.02 88888.00 2019-01-24 07:05:54.000 024 33828.87 240.21 17104.01 88888.00 2019-01-24 07:05:55.000 024 33828.83 240.19 17104.03 37907.79 2019-01-24 07:05:56.000 024 33828.86 240.18 17104.00 88888.00 2019-01-24 07:05:57.000 024 33828.88 240.17 17103.97 88888.00 2019-01-24 07:05:58.000 024 33828.85 240.11 17103.95 88888.00 2019-01-24 07:05:59.000 024 33828.86 240.10 17103.99 88888.00 2019-01-24 07:06:00.000 024 33828.87 240.12 17103.96 37907.86 2019-01-24 07:06:01.000 024 33828.90 240.12 17103.98 88888.00 2019-01-24 07:06:02.000 024 33828.92 240.12 17104.00 88888.00 2019-01-24 07:06:03.000 024 33828.92 240.11 17103.97 88888.00 2019-01-24 07:06:04.000 024 33828.97 240.10 17103.93 88888.00 2019-01-24 07:06:05.000 024 33828.96 240.10 17103.92 37907.88 2019-01-24 07:06:06.000 024 33829.00 240.10 17103.94 88888.00 2019-01-24 07:06:07.000 024 33828.99 240.10 17103.95 88888.00 2019-01-24 07:06:08.000 024 33829.01 240.11 17103.96 88888.00 2019-01-24 07:06:09.000 024 33829.01 240.09 17103.96 88888.00 2019-01-24 07:06:10.000 024 33829.03 240.04 17103.97 37907.98 2019-01-24 07:06:11.000 024 33829.04 240.03 17103.99 88888.00 2019-01-24 07:06:12.000 024 33829.05 240.04 17103.99 88888.00 2019-01-24 07:06:13.000 024 33829.06 240.08 17103.99 88888.00 2019-01-24 07:06:14.000 024 33829.07 240.08 17103.97 88888.00 2019-01-24 07:06:15.000 024 33829.12 240.04 17103.96 37907.96 2019-01-24 07:06:16.000 024 33829.15 240.04 17103.98 88888.00 2019-01-24 07:06:17.000 024 33829.16 240.03 17103.99 88888.00 2019-01-24 07:06:18.000 024 33829.18 240.02 17103.99 88888.00 2019-01-24 07:06:19.000 024 33829.19 240.01 17103.98 88888.00 2019-01-24 07:06:20.000 024 33829.21 239.99 17103.99 37908.15 2019-01-24 07:06:21.000 024 33829.22 240.05 17103.99 88888.00 2019-01-24 07:06:22.000 024 33829.23 240.06 17103.97 88888.00 2019-01-24 07:06:23.000 024 33829.23 240.07 17103.97 88888.00 2019-01-24 07:06:24.000 024 33829.25 240.05 17104.01 88888.00 2019-01-24 07:06:25.000 024 33829.29 240.03 17104.03 37908.25 2019-01-24 07:06:26.000 024 33829.29 240.04 17103.99 88888.00 2019-01-24 07:06:27.000 024 33829.30 240.06 17103.93 88888.00 2019-01-24 07:06:28.000 024 33829.33 240.07 17103.92 88888.00 2019-01-24 07:06:29.000 024 33829.34 240.08 17103.95 88888.00 2019-01-24 07:06:30.000 024 33829.33 240.11 17103.93 37908.28 2019-01-24 07:06:31.000 024 33829.37 240.15 17103.94 88888.00 2019-01-24 07:06:32.000 024 33829.36 240.14 17103.96 88888.00 2019-01-24 07:06:33.000 024 33829.32 240.16 17103.98 88888.00 2019-01-24 07:06:34.000 024 33829.32 240.16 17103.97 88888.00 2019-01-24 07:06:35.000 024 33829.36 240.16 17103.97 37908.27 2019-01-24 07:06:36.000 024 33829.33 240.17 17103.95 88888.00 2019-01-24 07:06:37.000 024 33829.29 240.15 17103.92 88888.00 2019-01-24 07:06:38.000 024 33829.30 240.14 17103.95 88888.00 2019-01-24 07:06:39.000 024 33829.27 240.14 17103.94 88888.00 2019-01-24 07:06:40.000 024 33829.27 240.20 17103.93 37908.25 2019-01-24 07:06:41.000 024 33829.25 240.22 17103.94 88888.00 2019-01-24 07:06:42.000 024 33829.21 240.26 17103.95 88888.00 2019-01-24 07:06:43.000 024 33829.18 240.29 17103.95 88888.00 2019-01-24 07:06:44.000 024 33829.20 240.33 17103.97 88888.00 2019-01-24 07:06:45.000 024 33829.18 240.33 17104.01 37908.16 2019-01-24 07:06:46.000 024 33829.14 240.35 17104.02 88888.00 2019-01-24 07:06:47.000 024 33829.10 240.41 17103.98 88888.00 2019-01-24 07:06:48.000 024 33829.04 240.38 17103.97 88888.00 2019-01-24 07:06:49.000 024 33829.05 240.39 17103.97 88888.00 2019-01-24 07:06:50.000 024 33829.08 240.42 17103.98 37908.13 2019-01-24 07:06:51.000 024 33829.11 240.45 17103.96 88888.00 2019-01-24 07:06:52.000 024 33829.07 240.48 17103.96 88888.00 2019-01-24 07:06:53.000 024 33829.05 240.49 17103.93 88888.00 2019-01-24 07:06:54.000 024 33829.04 240.51 17103.94 88888.00 2019-01-24 07:06:55.000 024 33829.03 240.55 17103.98 37908.05 2019-01-24 07:06:56.000 024 33829.01 240.56 17104.00 88888.00 2019-01-24 07:06:57.000 024 33828.98 240.52 17104.01 88888.00 2019-01-24 07:06:58.000 024 33828.99 240.54 17103.99 88888.00 2019-01-24 07:06:59.000 024 33829.01 240.54 17103.97 88888.00 2019-01-24 07:07:00.000 024 33829.04 240.56 17103.99 37908.04 2019-01-24 07:07:01.000 024 33829.05 240.56 17104.01 88888.00 2019-01-24 07:07:02.000 024 33829.02 240.54 17104.00 88888.00 2019-01-24 07:07:03.000 024 33828.98 240.55 17103.97 88888.00 2019-01-24 07:07:04.000 024 33828.98 240.53 17103.96 88888.00 2019-01-24 07:07:05.000 024 33828.99 240.55 17103.95 37908.02 2019-01-24 07:07:06.000 024 33828.97 240.57 17103.95 88888.00 2019-01-24 07:07:07.000 024 33828.95 240.57 17103.95 88888.00 2019-01-24 07:07:08.000 024 33828.91 240.59 17103.96 88888.00 2019-01-24 07:07:09.000 024 33828.91 240.60 17103.97 88888.00 2019-01-24 07:07:10.000 024 33828.94 240.63 17104.01 37907.92 2019-01-24 07:07:11.000 024 33828.92 240.62 17104.01 88888.00 2019-01-24 07:07:12.000 024 33828.93 240.64 17104.00 88888.00 2019-01-24 07:07:13.000 024 33828.89 240.62 17103.99 88888.00 2019-01-24 07:07:14.000 024 33828.89 240.61 17103.97 88888.00 2019-01-24 07:07:15.000 024 33828.90 240.57 17103.96 37907.95 2019-01-24 07:07:16.000 024 33828.94 240.57 17103.96 88888.00 2019-01-24 07:07:17.000 024 33828.94 240.59 17103.96 88888.00 2019-01-24 07:07:18.000 024 33828.98 240.57 17103.98 88888.00 2019-01-24 07:07:19.000 024 33828.96 240.59 17103.99 88888.00 2019-01-24 07:07:20.000 024 33828.95 240.61 17103.98 37908.03 2019-01-24 07:07:21.000 024 33828.98 240.63 17103.96 88888.00 2019-01-24 07:07:22.000 024 33828.97 240.64 17103.97 88888.00 2019-01-24 07:07:23.000 024 33829.00 240.67 17103.95 88888.00 2019-01-24 07:07:24.000 024 33829.00 240.64 17103.98 88888.00 2019-01-24 07:07:25.000 024 33828.99 240.59 17103.95 37908.07 2019-01-24 07:07:26.000 024 33829.01 240.58 17103.92 88888.00 2019-01-24 07:07:27.000 024 33829.00 240.61 17103.94 88888.00 2019-01-24 07:07:28.000 024 33829.04 240.61 17103.93 88888.00 2019-01-24 07:07:29.000 024 33829.03 240.62 17103.95 88888.00 2019-01-24 07:07:30.000 024 33829.03 240.64 17103.97 37908.06 2019-01-24 07:07:31.000 024 33829.06 240.68 17103.96 88888.00 2019-01-24 07:07:32.000 024 33829.03 240.68 17103.93 88888.00 2019-01-24 07:07:33.000 024 33829.01 240.69 17103.97 88888.00 2019-01-24 07:07:34.000 024 33829.00 240.69 17104.00 88888.00 2019-01-24 07:07:35.000 024 33829.00 240.73 17103.99 37908.01 2019-01-24 07:07:36.000 024 33828.97 240.77 17104.00 88888.00 2019-01-24 07:07:37.000 024 33828.95 240.82 17104.01 88888.00 2019-01-24 07:07:38.000 024 33828.90 240.77 17104.00 88888.00 2019-01-24 07:07:39.000 024 33828.87 240.76 17103.97 88888.00 2019-01-24 07:07:40.000 024 33828.87 240.77 17103.98 37908.08 2019-01-24 07:07:41.000 024 33828.88 240.81 17103.99 88888.00 2019-01-24 07:07:42.000 024 33828.87 240.80 17104.04 88888.00 2019-01-24 07:07:43.000 024 33828.84 240.77 17104.05 88888.00 2019-01-24 07:07:44.000 024 33828.83 240.76 17104.05 88888.00 2019-01-24 07:07:45.000 024 33828.84 240.81 17104.04 37907.91 2019-01-24 07:07:46.000 024 33828.88 240.85 17104.08 88888.00 2019-01-24 07:07:47.000 024 33828.85 240.86 17104.06 88888.00 2019-01-24 07:07:48.000 024 33828.82 240.86 17104.06 88888.00 2019-01-24 07:07:49.000 024 33828.81 240.86 17104.06 88888.00 2019-01-24 07:07:50.000 024 33828.80 240.89 17104.04 37907.92 2019-01-24 07:07:51.000 024 33828.79 240.88 17104.05 88888.00 2019-01-24 07:07:52.000 024 33828.78 240.93 17104.02 88888.00 2019-01-24 07:07:53.000 024 33828.78 240.94 17104.03 88888.00 2019-01-24 07:07:54.000 024 33828.76 240.96 17104.03 88888.00 2019-01-24 07:07:55.000 024 33828.75 240.96 17104.03 37907.83 2019-01-24 07:07:56.000 024 33828.81 240.95 17104.05 88888.00 2019-01-24 07:07:57.000 024 33828.80 240.96 17104.08 88888.00 2019-01-24 07:07:58.000 024 33828.83 240.92 17104.10 88888.00 2019-01-24 07:07:59.000 024 33828.84 240.91 17104.06 88888.00 2019-01-24 07:08:00.000 024 33828.83 240.90 17104.08 37907.92 2019-01-24 07:08:01.000 024 33828.82 240.89 17104.09 88888.00 2019-01-24 07:08:02.000 024 33828.80 240.88 17104.06 88888.00 2019-01-24 07:08:03.000 024 33828.74 240.90 17104.03 88888.00 2019-01-24 07:08:04.000 024 33828.73 240.91 17104.03 88888.00 2019-01-24 07:08:05.000 024 33828.75 240.89 17104.03 37907.89 2019-01-24 07:08:06.000 024 33828.81 240.92 17104.01 88888.00 2019-01-24 07:08:07.000 024 33828.79 240.89 17104.00 88888.00 2019-01-24 07:08:08.000 024 33828.77 240.86 17103.97 88888.00 2019-01-24 07:08:09.000 024 33828.76 240.88 17103.98 88888.00 2019-01-24 07:08:10.000 024 33828.76 240.87 17104.02 37907.93 2019-01-24 07:08:11.000 024 33828.77 240.88 17104.03 88888.00 2019-01-24 07:08:12.000 024 33828.75 240.88 17104.02 88888.00 2019-01-24 07:08:13.000 024 33828.76 240.83 17104.02 88888.00 2019-01-24 07:08:14.000 024 33828.82 240.82 17104.02 88888.00 2019-01-24 07:08:15.000 024 33828.82 240.85 17104.00 37907.90 2019-01-24 07:08:16.000 024 33828.83 240.86 17104.05 88888.00 2019-01-24 07:08:17.000 024 33828.81 240.84 17104.04 88888.00 2019-01-24 07:08:18.000 024 33828.80 240.87 17104.03 88888.00 2019-01-24 07:08:19.000 024 33828.81 240.90 17104.03 88888.00 2019-01-24 07:08:20.000 024 33828.80 240.90 17104.02 37907.84 2019-01-24 07:08:21.000 024 33828.74 240.85 17104.04 88888.00 2019-01-24 07:08:22.000 024 33828.75 240.80 17104.00 88888.00 2019-01-24 07:08:23.000 024 33828.76 240.87 17104.00 88888.00 2019-01-24 07:08:24.000 024 33828.77 240.88 17103.99 88888.00 2019-01-24 07:08:25.000 024 33828.81 240.89 17104.01 37907.95 2019-01-24 07:08:26.000 024 33828.85 240.83 17104.01 88888.00 2019-01-24 07:08:27.000 024 33828.84 240.80 17104.03 88888.00 2019-01-24 07:08:28.000 024 33828.81 240.80 17104.01 88888.00 2019-01-24 07:08:29.000 024 33828.82 240.80 17104.03 88888.00 2019-01-24 07:08:30.000 024 33828.83 240.79 17104.02 37907.92 2019-01-24 07:08:31.000 024 33828.84 240.77 17103.99 88888.00 2019-01-24 07:08:32.000 024 33828.84 240.77 17103.96 88888.00 2019-01-24 07:08:33.000 024 33828.83 240.78 17103.96 88888.00 2019-01-24 07:08:34.000 024 33828.80 240.80 17103.97 88888.00 2019-01-24 07:08:35.000 024 33828.80 240.75 17104.02 37907.91 2019-01-24 07:08:36.000 024 33828.84 240.77 17104.00 88888.00 2019-01-24 07:08:37.000 024 33828.84 240.75 17104.00 88888.00 2019-01-24 07:08:38.000 024 33828.86 240.75 17104.03 88888.00 2019-01-24 07:08:39.000 024 33828.84 240.79 17104.07 88888.00 2019-01-24 07:08:40.000 024 33828.87 240.84 17104.04 37907.90 2019-01-24 07:08:41.000 024 33828.86 240.83 17103.99 88888.00 2019-01-24 07:08:42.000 024 33828.85 240.80 17104.00 88888.00 2019-01-24 07:08:43.000 024 33828.79 240.80 17104.01 88888.00 2019-01-24 07:08:44.000 024 33828.79 240.78 17104.00 88888.00 2019-01-24 07:08:45.000 024 33828.75 240.76 17104.02 37907.86 2019-01-24 07:08:46.000 024 33828.75 240.76 17104.03 88888.00 2019-01-24 07:08:47.000 024 33828.73 240.77 17104.09 88888.00 2019-01-24 07:08:48.000 024 33828.70 240.75 17104.06 88888.00 2019-01-24 07:08:49.000 024 33828.68 240.76 17104.06 88888.00 2019-01-24 07:08:50.000 024 33828.67 240.77 17104.08 37907.85 2019-01-24 07:08:51.000 024 33828.65 240.72 17104.09 88888.00 2019-01-24 07:08:52.000 024 33828.63 240.72 17104.11 88888.00 2019-01-24 07:08:53.000 024 33828.61 240.74 17104.11 88888.00 2019-01-24 07:08:54.000 024 33828.66 240.76 17104.10 88888.00 2019-01-24 07:08:55.000 024 33828.69 240.73 17104.13 37907.71 2019-01-24 07:08:56.000 024 33828.72 240.71 17104.14 88888.00 2019-01-24 07:08:57.000 024 33828.69 240.69 17104.13 88888.00 2019-01-24 07:08:58.000 024 33828.69 240.68 17104.14 88888.00 2019-01-24 07:08:59.000 024 33828.70 240.64 17104.13 88888.00 2019-01-24 07:09:00.000 024 33828.72 240.62 17104.10 37907.78 2019-01-24 07:09:01.000 024 33828.69 240.62 17104.10 88888.00 2019-01-24 07:09:02.000 024 33828.69 240.62 17104.13 88888.00 2019-01-24 07:09:03.000 024 33828.73 240.60 17104.14 88888.00 2019-01-24 07:09:04.000 024 33828.77 240.58 17104.15 88888.00 2019-01-24 07:09:05.000 024 33828.74 240.54 17104.13 37907.81 2019-01-24 07:09:06.000 024 33828.71 240.58 17104.15 88888.00 2019-01-24 07:09:07.000 024 33828.66 240.58 17104.16 88888.00 2019-01-24 07:09:08.000 024 33828.68 240.58 17104.11 88888.00 2019-01-24 07:09:09.000 024 33828.68 240.55 17104.11 88888.00 2019-01-24 07:09:10.000 024 33828.65 240.59 17104.11 37907.79 2019-01-24 07:09:11.000 024 33828.63 240.59 17104.11 88888.00 2019-01-24 07:09:12.000 024 33828.62 240.59 17104.11 88888.00 2019-01-24 07:09:13.000 024 33828.59 240.60 17104.12 88888.00 2019-01-24 07:09:14.000 024 33828.59 240.54 17104.15 88888.00 2019-01-24 07:09:15.000 024 33828.60 240.57 17104.12 37907.71 2019-01-24 07:09:16.000 024 33828.59 240.61 17104.13 88888.00 2019-01-24 07:09:17.000 024 33828.56 240.59 17104.11 88888.00 2019-01-24 07:09:18.000 024 33828.56 240.58 17104.11 88888.00 2019-01-24 07:09:19.000 024 33828.58 240.57 17104.07 88888.00 2019-01-24 07:09:20.000 024 33828.59 240.57 17104.10 37907.69 2019-01-24 07:09:21.000 024 33828.59 240.56 17104.11 88888.00 2019-01-24 07:09:22.000 024 33828.63 240.58 17104.11 88888.00 2019-01-24 07:09:23.000 024 33828.63 240.60 17104.12 88888.00 2019-01-24 07:09:24.000 024 33828.64 240.55 17104.11 88888.00 2019-01-24 07:09:25.000 024 33828.64 240.52 17104.14 37907.75 2019-01-24 07:09:26.000 024 33828.67 240.57 17104.14 88888.00 2019-01-24 07:09:27.000 024 33828.67 240.51 17104.15 88888.00 2019-01-24 07:09:28.000 024 33828.68 240.45 17104.15 88888.00 2019-01-24 07:09:29.000 024 33828.65 240.47 17104.11 88888.00 2019-01-24 07:09:30.000 024 33828.64 240.47 17104.09 37907.75 2019-01-24 07:09:31.000 024 33828.68 240.53 17104.09 88888.00 2019-01-24 07:09:32.000 024 33828.73 240.53 17104.11 88888.00 2019-01-24 07:09:33.000 024 33828.72 240.47 17104.13 88888.00 2019-01-24 07:09:34.000 024 33828.75 240.47 17104.11 88888.00 2019-01-24 07:09:35.000 024 33828.74 240.45 17104.11 37907.83 2019-01-24 07:09:36.000 024 33828.74 240.45 17104.12 88888.00 2019-01-24 07:09:37.000 024 33828.74 240.48 17104.13 88888.00 2019-01-24 07:09:38.000 024 33828.77 240.48 17104.11 88888.00 2019-01-24 07:09:39.000 024 33828.77 240.50 17104.10 88888.00 2019-01-24 07:09:40.000 024 33828.75 240.51 17104.09 37907.83 2019-01-24 07:09:41.000 024 33828.76 240.52 17104.05 88888.00 2019-01-24 07:09:42.000 024 33828.77 240.51 17104.05 88888.00 2019-01-24 07:09:43.000 024 33828.75 240.44 17104.03 88888.00 2019-01-24 07:09:44.000 024 33828.75 240.45 17104.03 88888.00 2019-01-24 07:09:45.000 024 33828.75 240.44 17104.06 37907.93 2019-01-24 07:09:46.000 024 33828.82 240.45 17104.06 88888.00 2019-01-24 07:09:47.000 024 33828.79 240.47 17104.05 88888.00 2019-01-24 07:09:48.000 024 33828.78 240.46 17104.05 88888.00 2019-01-24 07:09:49.000 024 33828.79 240.51 17104.05 88888.00 2019-01-24 07:09:50.000 024 33828.79 240.52 17104.10 37907.92 2019-01-24 07:09:51.000 024 33828.75 240.46 17104.09 88888.00 2019-01-24 07:09:52.000 024 33828.73 240.47 17104.09 88888.00 2019-01-24 07:09:53.000 024 33828.73 240.52 17104.09 88888.00 2019-01-24 07:09:54.000 024 33828.70 240.48 17104.13 88888.00 2019-01-24 07:09:55.000 024 33828.68 240.46 17104.11 37907.84 2019-01-24 07:09:56.000 024 33828.67 240.44 17104.10 88888.00 2019-01-24 07:09:57.000 024 33828.62 240.43 17104.07 88888.00 2019-01-24 07:09:58.000 024 33828.61 240.46 17104.08 88888.00 2019-01-24 07:09:59.000 024 33828.61 240.47 17104.11 88888.00 2019-01-24 07:10:00.000 024 33828.54 240.50 17104.11 37907.79 2019-01-24 07:10:01.000 024 33828.52 240.52 17104.09 88888.00 2019-01-24 07:10:02.000 024 33828.50 240.52 17104.09 88888.00 2019-01-24 07:10:03.000 024 33828.46 240.55 17104.10 88888.00 2019-01-24 07:10:04.000 024 33828.48 240.55 17104.14 88888.00 2019-01-24 07:10:05.000 024 33828.45 240.52 17104.13 37907.67 2019-01-24 07:10:06.000 024 33828.41 240.50 17104.10 88888.00 2019-01-24 07:10:07.000 024 33828.45 240.49 17104.12 88888.00 2019-01-24 07:10:08.000 024 33828.44 240.46 17104.12 88888.00 2019-01-24 07:10:09.000 024 33828.44 240.46 17104.11 88888.00 2019-01-24 07:10:10.000 024 33828.45 240.48 17104.13 37907.65 2019-01-24 07:10:11.000 024 33828.43 240.51 17104.13 88888.00 2019-01-24 07:10:12.000 024 33828.44 240.47 17104.13 88888.00 2019-01-24 07:10:13.000 024 33828.43 240.44 17104.13 88888.00 2019-01-24 07:10:14.000 024 33828.46 240.47 17104.12 88888.00 2019-01-24 07:10:15.000 024 33828.46 240.52 17104.12 37907.62 2019-01-24 07:10:16.000 024 33828.47 240.49 17104.16 88888.00 2019-01-24 07:10:17.000 024 33828.44 240.49 17104.14 88888.00 2019-01-24 07:10:18.000 024 33828.46 240.49 17104.10 88888.00 2019-01-24 07:10:19.000 024 33828.49 240.44 17104.08 88888.00 2019-01-24 07:10:20.000 024 33828.50 240.43 17104.10 37907.61 2019-01-24 07:10:21.000 024 33828.49 240.46 17104.12 88888.00 2019-01-24 07:10:22.000 024 33828.50 240.45 17104.08 88888.00 2019-01-24 07:10:23.000 024 33828.50 240.44 17104.07 88888.00 2019-01-24 07:10:24.000 024 33828.54 240.40 17104.11 88888.00 2019-01-24 07:10:25.000 024 33828.58 240.44 17104.12 37907.69 2019-01-24 07:10:26.000 024 33828.58 240.43 17104.09 88888.00 2019-01-24 07:10:27.000 024 33828.60 240.48 17104.11 88888.00 2019-01-24 07:10:28.000 024 33828.61 240.49 17104.12 88888.00 2019-01-24 07:10:29.000 024 33828.59 240.47 17104.15 88888.00 2019-01-24 07:10:30.000 024 33828.61 240.42 17104.16 37907.75 2019-01-24 07:10:31.000 024 33828.60 240.41 17104.13 88888.00 2019-01-24 07:10:32.000 024 33828.55 240.41 17104.13 88888.00 2019-01-24 07:10:33.000 024 33828.59 240.37 17104.16 88888.00 2019-01-24 07:10:34.000 024 33828.58 240.33 17104.13 88888.00 2019-01-24 07:10:35.000 024 33828.57 240.32 17104.12 37907.65 2019-01-24 07:10:36.000 024 33828.54 240.32 17104.13 88888.00 2019-01-24 07:10:37.000 024 33828.52 240.34 17104.12 88888.00 2019-01-24 07:10:38.000 024 33828.54 240.36 17104.10 88888.00 2019-01-24 07:10:39.000 024 33828.51 240.38 17104.09 88888.00 2019-01-24 07:10:40.000 024 33828.54 240.40 17104.12 37907.60 2019-01-24 07:10:41.000 024 33828.53 240.44 17104.10 88888.00 2019-01-24 07:10:42.000 024 33828.51 240.44 17104.14 88888.00 2019-01-24 07:10:43.000 024 33828.49 240.41 17104.13 88888.00 2019-01-24 07:10:44.000 024 33828.45 240.38 17104.12 88888.00 2019-01-24 07:10:45.000 024 33828.47 240.36 17104.12 37907.63 2019-01-24 07:10:46.000 024 33828.46 240.36 17104.12 88888.00 2019-01-24 07:10:47.000 024 33828.45 240.38 17104.16 88888.00 2019-01-24 07:10:48.000 024 33828.42 240.39 17104.16 88888.00 2019-01-24 07:10:49.000 024 33828.45 240.40 17104.14 88888.00 2019-01-24 07:10:50.000 024 33828.48 240.43 17104.15 37907.67 2019-01-24 07:10:51.000 024 33828.46 240.41 17104.12 88888.00 2019-01-24 07:10:52.000 024 33828.46 240.41 17104.11 88888.00 2019-01-24 07:10:53.000 024 33828.49 240.44 17104.17 88888.00 2019-01-24 07:10:54.000 024 33828.51 240.52 17104.17 88888.00 2019-01-24 07:10:55.000 024 33828.51 240.51 17104.16 37907.55 2019-01-24 07:10:56.000 024 33828.48 240.51 17104.11 88888.00 2019-01-24 07:10:57.000 024 33828.47 240.51 17104.13 88888.00 2019-01-24 07:10:58.000 024 33828.47 240.52 17104.11 88888.00 2019-01-24 07:10:59.000 024 33828.45 240.49 17104.14 88888.00 2019-01-24 07:11:00.000 024 33828.45 240.48 17104.11 37907.62 2019-01-24 07:11:01.000 024 33828.44 240.52 17104.11 88888.00 2019-01-24 07:11:02.000 024 33828.46 240.59 17104.15 88888.00 2019-01-24 07:11:03.000 024 33828.49 240.58 17104.15 88888.00 2019-01-24 07:11:04.000 024 33828.46 240.57 17104.14 88888.00 2019-01-24 07:11:05.000 024 33828.48 240.59 17104.13 37907.71 2019-01-24 07:11:06.000 024 33828.50 240.58 17104.13 88888.00 2019-01-24 07:11:07.000 024 33828.45 240.59 17104.15 88888.00 2019-01-24 07:11:08.000 024 33828.44 240.58 17104.12 88888.00 2019-01-24 07:11:09.000 024 33828.45 240.61 17104.12 88888.00 2019-01-24 07:11:10.000 024 33828.42 240.65 17104.15 37907.70 2019-01-24 07:11:11.000 024 33828.39 240.65 17104.14 88888.00 2019-01-24 07:11:12.000 024 33828.35 240.70 17104.14 88888.00 2019-01-24 07:11:13.000 024 33828.32 240.67 17104.15 88888.00 2019-01-24 07:11:14.000 024 33828.32 240.70 17104.18 88888.00 2019-01-24 07:11:15.000 024 33828.30 240.74 17104.16 37907.59 2019-01-24 07:11:16.000 024 33828.26 240.75 17104.15 88888.00 2019-01-24 07:11:17.000 024 33828.22 240.86 17104.16 88888.00 2019-01-24 07:11:18.000 024 33828.19 240.88 17104.20 88888.00 2019-01-24 07:11:19.000 024 33828.16 240.85 17104.16 88888.00 2019-01-24 07:11:20.000 024 33828.18 240.87 17104.17 37907.40 2019-01-24 07:11:21.000 024 33828.14 240.84 17104.20 88888.00 2019-01-24 07:11:22.000 024 33828.12 240.84 17104.19 88888.00 2019-01-24 07:11:23.000 024 33828.12 240.86 17104.17 88888.00 2019-01-24 07:11:24.000 024 33828.13 240.87 17104.16 88888.00 2019-01-24 07:11:25.000 024 33828.10 240.81 17104.18 37907.32 2019-01-24 07:11:26.000 024 33828.11 240.78 17104.19 88888.00 2019-01-24 07:11:27.000 024 33828.06 240.77 17104.20 88888.00 2019-01-24 07:11:28.000 024 33828.07 240.78 17104.21 88888.00 2019-01-24 07:11:29.000 024 33828.03 240.75 17104.21 88888.00 2019-01-24 07:11:30.000 024 33828.01 240.79 17104.21 37907.32 2019-01-24 07:11:31.000 024 33828.02 240.74 17104.22 88888.00 2019-01-24 07:11:32.000 024 33828.02 240.74 17104.23 88888.00 2019-01-24 07:11:33.000 024 33828.00 240.78 17104.24 88888.00 2019-01-24 07:11:34.000 024 33828.04 240.80 17104.25 88888.00 2019-01-24 07:11:35.000 024 33828.01 240.77 17104.24 37907.24 2019-01-24 07:11:36.000 024 33828.02 240.78 17104.25 88888.00 2019-01-24 07:11:37.000 024 33828.05 240.80 17104.28 88888.00 2019-01-24 07:11:38.000 024 33828.04 240.75 17104.29 88888.00 2019-01-24 07:11:39.000 024 33828.05 240.73 17104.25 88888.00 2019-01-24 07:11:40.000 024 33828.01 240.74 17104.22 37907.23 2019-01-24 07:11:41.000 024 33827.99 240.75 17104.23 88888.00 2019-01-24 07:11:42.000 024 33828.03 240.77 17104.21 88888.00 2019-01-24 07:11:43.000 024 33828.04 240.75 17104.21 88888.00 2019-01-24 07:11:44.000 024 33828.04 240.74 17104.22 88888.00 2019-01-24 07:11:45.000 024 33828.05 240.78 17104.25 37907.35 2019-01-24 07:11:46.000 024 33828.08 240.82 17104.26 88888.00 2019-01-24 07:11:47.000 024 33828.08 240.86 17104.24 88888.00 2019-01-24 07:11:48.000 024 33828.07 240.83 17104.21 88888.00 2019-01-24 07:11:49.000 024 33828.07 240.81 17104.22 88888.00 2019-01-24 07:11:50.000 024 33828.06 240.86 17104.25 37907.25 2019-01-24 07:11:51.000 024 33828.03 240.91 17104.21 88888.00 2019-01-24 07:11:52.000 024 33828.01 240.89 17104.22 88888.00 2019-01-24 07:11:53.000 024 33828.04 240.91 17104.20 88888.00 2019-01-24 07:11:54.000 024 33828.06 240.97 17104.24 88888.00 2019-01-24 07:11:55.000 024 33828.03 241.01 17104.22 37907.24 2019-01-24 07:11:56.000 024 33828.01 241.03 17104.20 88888.00 2019-01-24 07:11:57.000 024 33827.97 241.03 17104.19 88888.00 2019-01-24 07:11:58.000 024 33827.94 241.01 17104.23 88888.00 2019-01-24 07:11:59.000 024 33827.92 241.03 17104.22 88888.00 2019-01-24 07:12:00.000 024 33827.96 241.06 17104.21 37907.21 2019-01-24 07:12:01.000 024 33827.95 241.05 17104.23 88888.00 2019-01-24 07:12:02.000 024 33827.91 241.10 17104.25 88888.00 2019-01-24 07:12:03.000 024 33827.90 241.10 17104.28 88888.00 2019-01-24 07:12:04.000 024 33827.89 241.11 17104.26 88888.00 2019-01-24 07:12:05.000 024 33827.89 241.13 17104.26 37907.15 2019-01-24 07:12:06.000 024 33827.88 241.12 17104.25 88888.00 2019-01-24 07:12:07.000 024 33827.89 241.15 17104.23 88888.00 2019-01-24 07:12:08.000 024 33827.85 241.19 17104.24 88888.00 2019-01-24 07:12:09.000 024 33827.86 241.18 17104.23 88888.00 2019-01-24 07:12:10.000 024 33827.89 241.20 17104.23 37907.15 2019-01-24 07:12:11.000 024 33827.87 241.21 17104.24 88888.00 2019-01-24 07:12:12.000 024 33827.89 241.27 17104.22 88888.00 2019-01-24 07:12:13.000 024 33827.87 241.28 17104.17 88888.00 2019-01-24 07:12:14.000 024 33827.86 241.28 17104.19 88888.00 2019-01-24 07:12:15.000 024 33827.86 241.30 17104.23 37907.15 2019-01-24 07:12:16.000 024 33827.89 241.30 17104.20 88888.00 2019-01-24 07:12:17.000 024 33827.88 241.33 17104.22 88888.00 2019-01-24 07:12:18.000 024 33827.90 241.30 17104.23 88888.00 2019-01-24 07:12:19.000 024 33827.93 241.33 17104.25 88888.00 2019-01-24 07:12:20.000 024 33827.93 241.35 17104.21 37907.15 2019-01-24 07:12:21.000 024 33827.94 241.38 17104.18 88888.00 2019-01-24 07:12:22.000 024 33827.94 241.44 17104.19 88888.00 2019-01-24 07:12:23.000 024 33827.97 241.44 17104.19 88888.00 2019-01-24 07:12:24.000 024 33827.99 241.46 17104.20 88888.00 2019-01-24 07:12:25.000 024 33827.98 241.45 17104.16 37907.17 2019-01-24 07:12:26.000 024 33827.98 241.46 17104.18 88888.00 2019-01-24 07:12:27.000 024 33827.99 241.49 17104.19 88888.00 2019-01-24 07:12:28.000 024 33827.95 241.54 17104.18 88888.00 2019-01-24 07:12:29.000 024 33827.90 241.61 17104.20 88888.00 2019-01-24 07:12:30.000 024 33827.90 241.59 17104.21 37907.17 2019-01-24 07:12:31.000 024 33827.91 241.61 17104.22 88888.00 2019-01-24 07:12:32.000 024 33827.93 241.68 17104.19 88888.00 2019-01-24 07:12:33.000 024 33827.89 241.69 17104.18 88888.00 2019-01-24 07:12:34.000 024 33827.87 241.73 17104.20 88888.00 2019-01-24 07:12:35.000 024 33827.86 241.74 17104.23 37907.20 2019-01-24 07:12:36.000 024 33827.86 241.72 17104.24 88888.00 2019-01-24 07:12:37.000 024 33827.85 241.71 17104.23 88888.00 2019-01-24 07:12:38.000 024 33827.85 241.76 17104.25 88888.00 2019-01-24 07:12:39.000 024 33827.84 241.77 17104.21 88888.00 2019-01-24 07:12:40.000 024 33827.82 241.75 17104.18 37907.14 2019-01-24 07:12:41.000 024 33827.84 241.74 17104.20 88888.00 2019-01-24 07:12:42.000 024 33827.87 241.73 17104.20 88888.00 2019-01-24 07:12:43.000 024 33827.85 241.72 17104.21 88888.00 2019-01-24 07:12:44.000 024 33827.81 241.71 17104.22 88888.00 2019-01-24 07:12:45.000 024 33827.83 241.70 17104.23 37907.12 2019-01-24 07:12:46.000 024 33827.84 241.73 17104.22 88888.00 2019-01-24 07:12:47.000 024 33827.82 241.73 17104.19 88888.00 2019-01-24 07:12:48.000 024 33827.82 241.74 17104.16 88888.00 2019-01-24 07:12:49.000 024 33827.80 241.77 17104.19 88888.00 2019-01-24 07:12:50.000 024 33827.78 241.78 17104.23 37907.14 2019-01-24 07:12:51.000 024 33827.76 241.77 17104.25 88888.00 2019-01-24 07:12:52.000 024 33827.69 241.76 17104.25 88888.00 2019-01-24 07:12:53.000 024 33827.71 241.79 17104.24 88888.00 2019-01-24 07:12:54.000 024 33827.71 241.76 17104.25 88888.00 2019-01-24 07:12:55.000 024 33827.72 241.76 17104.21 37907.10 2019-01-24 07:12:56.000 024 33827.76 241.77 17104.20 88888.00 2019-01-24 07:12:57.000 024 33827.81 241.79 17104.19 88888.00 2019-01-24 07:12:58.000 024 33827.81 241.79 17104.21 88888.00 2019-01-24 07:12:59.000 024 33827.82 241.76 17104.25 88888.00 2019-01-24 07:13:00.000 024 33827.82 241.76 17104.23 37906.99 2019-01-24 07:13:01.000 024 33827.80 241.74 17104.21 88888.00 2019-01-24 07:13:02.000 024 33827.82 241.75 17104.23 88888.00 2019-01-24 07:13:03.000 024 33827.84 241.77 17104.22 88888.00 2019-01-24 07:13:04.000 024 33827.85 241.73 17104.18 88888.00 2019-01-24 07:13:05.000 024 33827.87 241.68 17104.17 37907.06 2019-01-24 07:13:06.000 024 33827.90 241.66 17104.16 88888.00 2019-01-24 07:13:07.000 024 33827.92 241.69 17104.19 88888.00 2019-01-24 07:13:08.000 024 33827.90 241.69 17104.21 88888.00 2019-01-24 07:13:09.000 024 33827.90 241.71 17104.20 88888.00 2019-01-24 07:13:10.000 024 33827.92 241.71 17104.19 37907.18 2019-01-24 07:13:11.000 024 33827.92 241.67 17104.17 88888.00 2019-01-24 07:13:12.000 024 33827.94 241.70 17104.18 88888.00 2019-01-24 07:13:13.000 024 33827.92 241.73 17104.22 88888.00 2019-01-24 07:13:14.000 024 33827.92 241.74 17104.24 88888.00 2019-01-24 07:13:15.000 024 33827.95 241.70 17104.23 37907.17 2019-01-24 07:13:16.000 024 33827.93 241.71 17104.20 88888.00 2019-01-24 07:13:17.000 024 33827.95 241.70 17104.17 88888.00 2019-01-24 07:13:18.000 024 33827.98 241.71 17104.20 88888.00 2019-01-24 07:13:19.000 024 33828.01 241.73 17104.16 88888.00 2019-01-24 07:13:20.000 024 33828.01 241.71 17104.17 37907.27 2019-01-24 07:13:21.000 024 33828.04 241.62 17104.17 88888.00 2019-01-24 07:13:22.000 024 33828.06 241.66 17104.18 88888.00 2019-01-24 07:13:23.000 024 33828.09 241.68 17104.21 88888.00 2019-01-24 07:13:24.000 024 33828.11 241.70 17104.18 88888.00 2019-01-24 07:13:25.000 024 33828.08 241.63 17104.18 37907.31 2019-01-24 07:13:26.000 024 33828.09 241.61 17104.18 88888.00 2019-01-24 07:13:27.000 024 33828.12 241.65 17104.17 88888.00 2019-01-24 07:13:28.000 024 33828.15 241.67 17104.20 88888.00 2019-01-24 07:13:29.000 024 33828.14 241.66 17104.18 88888.00 2019-01-24 07:13:30.000 024 33828.18 241.67 17104.14 37907.31 2019-01-24 07:13:31.000 024 33828.18 241.69 17104.15 88888.00 2019-01-24 07:13:32.000 024 33828.17 241.68 17104.19 88888.00 2019-01-24 07:13:33.000 024 33828.18 241.72 17104.21 88888.00 2019-01-24 07:13:34.000 024 33828.17 241.68 17104.21 88888.00 2019-01-24 07:13:35.000 024 33828.18 241.67 17104.18 37907.34 2019-01-24 07:13:36.000 024 33828.18 241.68 17104.14 88888.00 2019-01-24 07:13:37.000 024 33828.20 241.67 17104.12 88888.00 2019-01-24 07:13:38.000 024 33828.20 241.65 17104.15 88888.00 2019-01-24 07:13:39.000 024 33828.22 241.63 17104.17 88888.00 2019-01-24 07:13:40.000 024 33828.20 241.60 17104.14 37907.38 2019-01-24 07:13:41.000 024 33828.20 241.63 17104.14 88888.00 2019-01-24 07:13:42.000 024 33828.20 241.66 17104.14 88888.00 2019-01-24 07:13:43.000 024 33828.22 241.69 17104.15 88888.00 2019-01-24 07:13:44.000 024 33828.21 241.72 17104.12 88888.00 2019-01-24 07:13:45.000 024 33828.22 241.72 17104.12 37907.41 2019-01-24 07:13:46.000 024 33828.23 241.71 17104.14 88888.00 2019-01-24 07:13:47.000 024 33828.26 241.73 17104.15 88888.00 2019-01-24 07:13:48.000 024 33828.27 241.70 17104.17 88888.00 2019-01-24 07:13:49.000 024 33828.29 241.68 17104.19 88888.00 2019-01-24 07:13:50.000 024 33828.34 241.68 17104.18 37907.46 2019-01-24 07:13:51.000 024 33828.36 241.67 17104.18 88888.00 2019-01-24 07:13:52.000 024 33828.38 241.67 17104.14 88888.00 2019-01-24 07:13:53.000 024 33828.33 241.63 17104.12 88888.00 2019-01-24 07:13:54.000 024 33828.37 241.64 17104.15 88888.00 2019-01-24 07:13:55.000 024 33828.41 241.65 17104.16 37907.57 2019-01-24 07:13:56.000 024 33828.41 241.69 17104.18 88888.00 2019-01-24 07:13:57.000 024 33828.42 241.70 17104.16 88888.00 2019-01-24 07:13:58.000 024 33828.42 241.69 17104.15 88888.00 2019-01-24 07:13:59.000 024 33828.44 241.66 17104.15 88888.00 2019-01-24 07:14:00.000 024 33828.45 241.65 17104.14 37907.59 2019-01-24 07:14:01.000 024 33828.45 241.69 17104.10 88888.00 2019-01-24 07:14:02.000 024 33828.46 241.68 17104.13 88888.00 2019-01-24 07:14:03.000 024 33828.44 241.64 17104.12 88888.00 2019-01-24 07:14:04.000 024 33828.47 241.68 17104.12 88888.00 2019-01-24 07:14:05.000 024 33828.50 241.69 17104.09 37907.61 2019-01-24 07:14:06.000 024 33828.51 241.70 17104.11 88888.00 2019-01-24 07:14:07.000 024 33828.50 241.63 17104.14 88888.00 2019-01-24 07:14:08.000 024 33828.48 241.62 17104.16 88888.00 2019-01-24 07:14:09.000 024 33828.49 241.63 17104.17 88888.00 2019-01-24 07:14:10.000 024 33828.50 241.65 17104.18 37907.57 2019-01-24 07:14:11.000 024 33828.51 241.64 17104.17 88888.00 2019-01-24 07:14:12.000 024 33828.54 241.66 17104.16 88888.00 2019-01-24 07:14:13.000 024 33828.51 241.62 17104.14 88888.00 2019-01-24 07:14:14.000 024 33828.54 241.63 17104.15 88888.00 2019-01-24 07:14:15.000 024 33828.55 241.65 17104.17 37907.65 2019-01-24 07:14:16.000 024 33828.58 241.68 17104.16 88888.00 2019-01-24 07:14:17.000 024 33828.56 241.68 17104.13 88888.00 2019-01-24 07:14:18.000 024 33828.57 241.66 17104.16 88888.00 2019-01-24 07:14:19.000 024 33828.55 241.65 17104.13 88888.00 2019-01-24 07:14:20.000 024 33828.57 241.63 17104.14 37907.66 2019-01-24 07:14:21.000 024 33828.60 241.66 17104.18 88888.00 2019-01-24 07:14:22.000 024 33828.59 241.70 17104.19 88888.00 2019-01-24 07:14:23.000 024 33828.56 241.66 17104.18 88888.00 2019-01-24 07:14:24.000 024 33828.56 241.63 17104.15 88888.00 2019-01-24 07:14:25.000 024 33828.57 241.59 17104.16 37907.68 2019-01-24 07:14:26.000 024 33828.53 241.58 17104.14 88888.00 2019-01-24 07:14:27.000 024 33828.51 241.59 17104.16 88888.00 2019-01-24 07:14:28.000 024 33828.54 241.56 17104.15 88888.00 2019-01-24 07:14:29.000 024 33828.55 241.56 17104.15 88888.00 2019-01-24 07:14:30.000 024 33828.56 241.51 17104.15 37907.65 2019-01-24 07:14:31.000 024 33828.61 241.54 17104.18 88888.00 2019-01-24 07:14:32.000 024 33828.57 241.54 17104.15 88888.00 2019-01-24 07:14:33.000 024 33828.52 241.55 17104.16 88888.00 2019-01-24 07:14:34.000 024 33828.55 241.53 17104.12 88888.00 2019-01-24 07:14:35.000 024 33828.55 241.52 17104.13 37907.59 2019-01-24 07:14:36.000 024 33828.54 241.57 17104.12 88888.00 2019-01-24 07:14:37.000 024 33828.51 241.54 17104.14 88888.00 2019-01-24 07:14:38.000 024 33828.50 241.57 17104.17 88888.00 2019-01-24 07:14:39.000 024 33828.49 241.58 17104.18 88888.00 2019-01-24 07:14:40.000 024 33828.51 241.56 17104.18 37907.65 2019-01-24 07:14:41.000 024 33828.52 241.59 17104.15 88888.00 2019-01-24 07:14:42.000 024 33828.51 241.58 17104.17 88888.00 2019-01-24 07:14:43.000 024 33828.52 241.60 17104.19 88888.00 2019-01-24 07:14:44.000 024 33828.50 241.56 17104.17 88888.00 2019-01-24 07:14:45.000 024 33828.46 241.52 17104.16 37907.65 2019-01-24 07:14:46.000 024 33828.44 241.52 17104.13 88888.00 2019-01-24 07:14:47.000 024 33828.37 241.50 17104.10 88888.00 2019-01-24 07:14:48.000 024 33828.39 241.52 17104.09 88888.00 2019-01-24 07:14:49.000 024 33828.39 241.54 17104.13 88888.00 2019-01-24 07:14:50.000 024 33828.37 241.54 17104.14 37907.58 2019-01-24 07:14:51.000 024 33828.38 241.55 17104.15 88888.00 2019-01-24 07:14:52.000 024 33828.38 241.57 17104.14 88888.00 2019-01-24 07:14:53.000 024 33828.35 241.54 17104.14 88888.00 2019-01-24 07:14:54.000 024 33828.31 241.53 17104.15 88888.00 2019-01-24 07:14:55.000 024 33828.33 241.55 17104.13 37907.60 2019-01-24 07:14:56.000 024 33828.32 241.52 17104.13 88888.00 2019-01-24 07:14:57.000 024 33828.32 241.53 17104.14 88888.00 2019-01-24 07:14:58.000 024 33828.32 241.52 17104.18 88888.00 2019-01-24 07:14:59.000 024 33828.32 241.53 17104.18 88888.00 2019-01-24 07:15:00.000 024 33828.36 241.51 17104.17 37907.52 2019-01-24 07:15:01.000 024 33828.34 241.52 17104.17 88888.00 2019-01-24 07:15:02.000 024 33828.36 241.50 17104.18 88888.00 2019-01-24 07:15:03.000 024 33828.37 241.47 17104.16 88888.00 2019-01-24 07:15:04.000 024 33828.35 241.46 17104.13 88888.00 2019-01-24 07:15:05.000 024 33828.37 241.43 17104.13 37907.50 2019-01-24 07:15:06.000 024 33828.35 241.39 17104.18 88888.00 2019-01-24 07:15:07.000 024 33828.34 241.38 17104.16 88888.00 2019-01-24 07:15:08.000 024 33828.37 241.41 17104.15 88888.00 2019-01-24 07:15:09.000 024 33828.34 241.41 17104.12 88888.00 2019-01-24 07:15:10.000 024 33828.33 241.40 17104.14 37907.59 2019-01-24 07:15:11.000 024 33828.35 241.37 17104.18 88888.00 2019-01-24 07:15:12.000 024 33828.35 241.38 17104.18 88888.00 2019-01-24 07:15:13.000 024 33828.34 241.38 17104.16 88888.00 2019-01-24 07:15:14.000 024 33828.33 241.40 17104.20 88888.00 2019-01-24 07:15:15.000 024 33828.32 241.44 17104.18 37907.55 2019-01-24 07:15:16.000 024 33828.33 241.42 17104.15 88888.00 2019-01-24 07:15:17.000 024 33828.34 241.39 17104.11 88888.00 2019-01-24 07:15:18.000 024 33828.33 241.38 17104.10 88888.00 2019-01-24 07:15:19.000 024 33828.39 241.38 17104.13 88888.00 2019-01-24 07:15:20.000 024 33828.33 241.38 17104.17 37907.55 2019-01-24 07:15:21.000 024 33828.34 241.39 17104.16 88888.00 2019-01-24 07:15:22.000 024 33828.37 241.38 17104.15 88888.00 2019-01-24 07:15:23.000 024 33828.36 241.42 17104.15 88888.00 2019-01-24 07:15:24.000 024 33828.37 241.47 17104.17 88888.00 2019-01-24 07:15:25.000 024 33828.39 241.49 17104.19 37907.59 2019-01-24 07:15:26.000 024 33828.40 241.49 17104.20 88888.00 2019-01-24 07:15:27.000 024 33828.36 241.52 17104.15 88888.00 2019-01-24 07:15:28.000 024 33828.36 241.55 17104.14 88888.00 2019-01-24 07:15:29.000 024 33828.33 241.48 17104.12 88888.00 2019-01-24 07:15:30.000 024 33828.31 241.47 17104.12 37907.62 2019-01-24 07:15:31.000 024 33828.37 241.47 17104.12 88888.00 2019-01-24 07:15:32.000 024 33828.36 241.53 17104.11 88888.00 2019-01-24 07:15:33.000 024 33828.35 241.52 17104.10 88888.00 2019-01-24 07:15:34.000 024 33828.38 241.56 17104.10 88888.00 2019-01-24 07:15:35.000 024 33828.39 241.53 17104.14 37907.61 2019-01-24 07:15:36.000 024 33828.40 241.52 17104.13 88888.00 2019-01-24 07:15:37.000 024 33828.39 241.47 17104.12 88888.00 2019-01-24 07:15:38.000 024 33828.38 241.49 17104.12 88888.00 2019-01-24 07:15:39.000 024 33828.40 241.49 17104.18 88888.00 2019-01-24 07:15:40.000 024 33828.46 241.47 17104.17 37907.59 2019-01-24 07:15:41.000 024 33828.47 241.47 17104.18 88888.00 2019-01-24 07:15:42.000 024 33828.48 241.45 17104.14 88888.00 2019-01-24 07:15:43.000 024 33828.47 241.50 17104.17 88888.00 2019-01-24 07:15:44.000 024 33828.43 241.48 17104.16 88888.00 2019-01-24 07:15:45.000 024 33828.42 241.46 17104.15 37907.57 2019-01-24 07:15:46.000 024 33828.44 241.48 17104.16 88888.00 2019-01-24 07:15:47.000 024 33828.44 241.46 17104.17 88888.00 2019-01-24 07:15:48.000 024 33828.43 241.41 17104.15 88888.00 2019-01-24 07:15:49.000 024 33828.43 241.44 17104.15 88888.00 2019-01-24 07:15:50.000 024 33828.43 241.48 17104.18 37907.65 2019-01-24 07:15:51.000 024 33828.41 241.47 17104.19 88888.00 2019-01-24 07:15:52.000 024 33828.43 241.45 17104.17 88888.00 2019-01-24 07:15:53.000 024 33828.45 241.43 17104.16 88888.00 2019-01-24 07:15:54.000 024 33828.46 241.46 17104.13 88888.00 2019-01-24 07:15:55.000 024 33828.48 241.43 17104.09 37907.54 2019-01-24 07:15:56.000 024 33828.47 241.40 17104.14 88888.00 2019-01-24 07:15:57.000 024 33828.47 241.43 17104.17 88888.00 2019-01-24 07:15:58.000 024 33828.50 241.45 17104.16 88888.00 2019-01-24 07:15:59.000 024 33828.45 241.43 17104.15 88888.00 2019-01-24 07:16:00.000 024 33828.43 241.45 17104.15 37907.58 2019-01-24 07:16:01.000 024 33828.44 241.44 17104.14 88888.00 2019-01-24 07:16:02.000 024 33828.42 241.41 17104.16 88888.00 2019-01-24 07:16:03.000 024 33828.42 241.43 17104.19 88888.00 2019-01-24 07:16:04.000 024 33828.41 241.40 17104.23 88888.00 2019-01-24 07:16:05.000 024 33828.41 241.38 17104.22 37907.62 2019-01-24 07:16:06.000 024 33828.46 241.40 17104.21 88888.00 2019-01-24 07:16:07.000 024 33828.48 241.44 17104.18 88888.00 2019-01-24 07:16:08.000 024 33828.49 241.39 17104.13 88888.00 2019-01-24 07:16:09.000 024 33828.49 241.39 17104.15 88888.00 2019-01-24 07:16:10.000 024 33828.49 241.41 17104.15 37907.70 2019-01-24 07:16:11.000 024 33828.50 241.42 17104.16 88888.00 2019-01-24 07:16:12.000 024 33828.51 241.42 17104.14 88888.00 2019-01-24 07:16:13.000 024 33828.54 241.40 17104.15 88888.00 2019-01-24 07:16:14.000 024 33828.60 241.43 17104.12 88888.00 2019-01-24 07:16:15.000 024 33828.62 241.44 17104.12 37907.61 2019-01-24 07:16:16.000 024 33828.59 241.47 17104.12 88888.00 2019-01-24 07:16:17.000 024 33828.55 241.47 17104.16 88888.00 2019-01-24 07:16:18.000 024 33828.54 241.45 17104.14 88888.00 2019-01-24 07:16:19.000 024 33828.54 241.46 17104.15 88888.00 2019-01-24 07:16:20.000 024 33828.57 241.47 17104.14 37907.70 2019-01-24 07:16:21.000 024 33828.52 241.46 17104.15 88888.00 2019-01-24 07:16:22.000 024 33828.52 241.46 17104.16 88888.00 2019-01-24 07:16:23.000 024 33828.54 241.42 17104.13 88888.00 2019-01-24 07:16:24.000 024 33828.55 241.48 17104.14 88888.00 2019-01-24 07:16:25.000 024 33828.59 241.49 17104.15 37907.69 2019-01-24 07:16:26.000 024 33828.56 241.47 17104.14 88888.00 2019-01-24 07:16:27.000 024 33828.64 241.46 17104.15 88888.00 2019-01-24 07:16:28.000 024 33828.65 241.46 17104.15 88888.00 2019-01-24 07:16:29.000 024 33828.60 241.46 17104.13 88888.00 2019-01-24 07:16:30.000 024 33828.61 241.46 17104.16 37907.76 2019-01-24 07:16:31.000 024 33828.64 241.45 17104.19 88888.00 2019-01-24 07:16:32.000 024 33828.66 241.51 17104.16 88888.00 2019-01-24 07:16:33.000 024 33828.65 241.53 17104.17 88888.00 2019-01-24 07:16:34.000 024 33828.66 241.56 17104.19 88888.00 2019-01-24 07:16:35.000 024 33828.67 241.56 17104.19 37907.74 2019-01-24 07:16:36.000 024 33828.68 241.56 17104.15 88888.00 2019-01-24 07:16:37.000 024 33828.67 241.56 17104.14 88888.00 2019-01-24 07:16:38.000 024 33828.65 241.55 17104.15 88888.00 2019-01-24 07:16:39.000 024 33828.66 241.55 17104.14 88888.00 2019-01-24 07:16:40.000 024 33828.64 241.61 17104.15 37907.80 2019-01-24 07:16:41.000 024 33828.65 241.60 17104.16 88888.00 2019-01-24 07:16:42.000 024 33828.68 241.63 17104.16 88888.00 2019-01-24 07:16:43.000 024 33828.65 241.68 17104.15 88888.00 2019-01-24 07:16:44.000 024 33828.62 241.69 17104.19 88888.00 2019-01-24 07:16:45.000 024 33828.63 241.69 17104.19 37907.71 2019-01-24 07:16:46.000 024 33828.66 241.71 17104.17 88888.00 2019-01-24 07:16:47.000 024 33828.65 241.72 17104.19 88888.00 2019-01-24 07:16:48.000 024 33828.67 241.73 17104.20 88888.00 2019-01-24 07:16:49.000 024 33828.68 241.77 17104.16 88888.00 2019-01-24 07:16:50.000 024 33828.68 241.79 17104.16 37907.70 2019-01-24 07:16:51.000 024 33828.66 241.78 17104.18 88888.00 2019-01-24 07:16:52.000 024 33828.67 241.80 17104.19 88888.00 2019-01-24 07:16:53.000 024 33828.65 241.80 17104.14 88888.00 2019-01-24 07:16:54.000 024 33828.61 241.75 17104.17 88888.00 2019-01-24 07:16:55.000 024 33828.58 241.76 17104.22 37907.71 2019-01-24 07:16:56.000 024 33828.59 241.83 17104.25 88888.00 2019-01-24 07:16:57.000 024 33828.60 241.81 17104.24 88888.00 2019-01-24 07:16:58.000 024 33828.59 241.80 17104.22 88888.00 2019-01-24 07:16:59.000 024 33828.61 241.82 17104.19 88888.00 2019-01-24 07:17:00.000 024 33828.63 241.84 17104.20 37907.70 2019-01-24 07:17:01.000 024 33828.64 241.85 17104.17 88888.00 2019-01-24 07:17:02.000 024 33828.58 241.84 17104.15 88888.00 2019-01-24 07:17:03.000 024 33828.58 241.79 17104.14 88888.00 2019-01-24 07:17:04.000 024 33828.58 241.80 17104.17 88888.00 2019-01-24 07:17:05.000 024 33828.56 241.80 17104.17 37907.73 2019-01-24 07:17:06.000 024 33828.55 241.84 17104.15 88888.00 2019-01-24 07:17:07.000 024 33828.56 241.85 17104.15 88888.00 2019-01-24 07:17:08.000 024 33828.55 241.87 17104.16 88888.00 2019-01-24 07:17:09.000 024 33828.57 241.84 17104.16 88888.00 2019-01-24 07:17:10.000 024 33828.57 241.87 17104.14 37907.68 2019-01-24 07:17:11.000 024 33828.56 241.91 17104.09 88888.00 2019-01-24 07:17:12.000 024 33828.53 241.90 17104.13 88888.00 2019-01-24 07:17:13.000 024 33828.50 241.92 17104.15 88888.00 2019-01-24 07:17:14.000 024 33828.49 241.97 17104.18 88888.00 2019-01-24 07:17:15.000 024 33828.50 241.98 17104.15 37907.61 2019-01-24 07:17:16.000 024 33828.52 242.00 17104.15 88888.00 2019-01-24 07:17:17.000 024 33828.49 242.00 17104.14 88888.00 2019-01-24 07:17:18.000 024 33828.51 242.02 17104.16 88888.00 2019-01-24 07:17:19.000 024 33828.51 242.05 17104.15 88888.00 2019-01-24 07:17:20.000 024 33828.49 241.99 17104.13 37907.60 2019-01-24 07:17:21.000 024 33828.51 242.01 17104.17 88888.00 2019-01-24 07:17:22.000 024 33828.52 242.01 17104.20 88888.00 2019-01-24 07:17:23.000 024 33828.51 242.03 17104.18 88888.00 2019-01-24 07:17:24.000 024 33828.49 242.03 17104.18 88888.00 2019-01-24 07:17:25.000 024 33828.50 242.00 17104.18 37907.60 2019-01-24 07:17:26.000 024 33828.50 242.02 17104.19 88888.00 2019-01-24 07:17:27.000 024 33828.49 242.06 17104.19 88888.00 2019-01-24 07:17:28.000 024 33828.46 242.06 17104.17 88888.00 2019-01-24 07:17:29.000 024 33828.48 242.06 17104.19 88888.00 2019-01-24 07:17:30.000 024 33828.51 242.07 17104.17 37907.60 2019-01-24 07:17:31.000 024 33828.51 242.07 17104.17 88888.00 2019-01-24 07:17:32.000 024 33828.51 242.10 17104.13 88888.00 2019-01-24 07:17:33.000 024 33828.55 242.09 17104.15 88888.00 2019-01-24 07:17:34.000 024 33828.48 242.07 17104.12 88888.00 2019-01-24 07:17:35.000 024 33828.46 242.09 17104.07 37907.64 2019-01-24 07:17:36.000 024 33828.48 242.07 17104.09 88888.00 2019-01-24 07:17:37.000 024 33828.51 242.10 17104.14 88888.00 2019-01-24 07:17:38.000 024 33828.54 242.05 17104.13 88888.00 2019-01-24 07:17:39.000 024 33828.53 242.03 17104.10 88888.00 2019-01-24 07:17:40.000 024 33828.46 242.06 17104.12 37907.59 2019-01-24 07:17:41.000 024 33828.43 242.09 17104.09 88888.00 2019-01-24 07:17:42.000 024 33828.45 242.08 17104.08 88888.00 2019-01-24 07:17:43.000 024 33828.47 242.08 17104.09 88888.00 2019-01-24 07:17:44.000 024 33828.50 242.10 17104.12 88888.00 2019-01-24 07:17:45.000 024 33828.50 242.14 17104.13 37907.53 2019-01-24 07:17:46.000 024 33828.51 242.19 17104.15 88888.00 2019-01-24 07:17:47.000 024 33828.51 242.20 17104.12 88888.00 2019-01-24 07:17:48.000 024 33828.52 242.16 17104.11 88888.00 2019-01-24 07:17:49.000 024 33828.52 242.17 17104.15 88888.00 2019-01-24 07:17:50.000 024 33828.52 242.20 17104.15 37907.57 2019-01-24 07:17:51.000 024 33828.53 242.21 17104.13 88888.00 2019-01-24 07:17:52.000 024 33828.53 242.26 17104.15 88888.00 2019-01-24 07:17:53.000 024 33828.52 242.26 17104.14 88888.00 2019-01-24 07:17:54.000 024 33828.53 242.25 17104.10 88888.00 2019-01-24 07:17:55.000 024 33828.55 242.29 17104.14 37907.66 2019-01-24 07:17:56.000 024 33828.53 242.33 17104.14 88888.00 2019-01-24 07:17:57.000 024 33828.54 242.32 17104.14 88888.00 2019-01-24 07:17:58.000 024 33828.55 242.35 17104.15 88888.00 2019-01-24 07:17:59.000 024 33828.50 242.38 17104.13 88888.00 2019-01-24 07:18:00.000 024 33828.49 242.38 17104.15 37907.63 2019-01-24 07:18:01.000 024 33828.55 242.39 17104.13 88888.00 2019-01-24 07:18:02.000 024 33828.62 242.41 17104.08 88888.00 2019-01-24 07:18:03.000 024 33828.63 242.42 17104.11 88888.00 2019-01-24 07:18:04.000 024 33828.62 242.43 17104.15 88888.00 2019-01-24 07:18:05.000 024 33828.63 242.40 17104.16 37907.67 2019-01-24 07:18:06.000 024 33828.60 242.34 17104.15 88888.00 2019-01-24 07:18:07.000 024 33828.55 242.36 17104.17 88888.00 2019-01-24 07:18:08.000 024 33828.58 242.37 17104.13 88888.00 2019-01-24 07:18:09.000 024 33828.59 242.34 17104.13 88888.00 2019-01-24 07:18:10.000 024 33828.61 242.38 17104.14 37907.68 2019-01-24 07:18:11.000 024 33828.62 242.41 17104.15 88888.00 2019-01-24 07:18:12.000 024 33828.60 242.44 17104.17 88888.00 2019-01-24 07:18:13.000 024 33828.58 242.43 17104.18 88888.00 2019-01-24 07:18:14.000 024 33828.59 242.44 17104.17 88888.00 2019-01-24 07:18:15.000 024 33828.61 242.45 17104.15 37907.77 2019-01-24 07:18:16.000 024 33828.61 242.45 17104.17 88888.00 2019-01-24 07:18:17.000 024 33828.62 242.44 17104.17 88888.00 2019-01-24 07:18:18.000 024 33828.64 242.44 17104.14 88888.00 2019-01-24 07:18:19.000 024 33828.64 242.43 17104.13 88888.00 2019-01-24 07:18:20.000 024 33828.67 242.44 17104.10 37907.72 2019-01-24 07:18:21.000 024 33828.64 242.45 17104.10 88888.00 2019-01-24 07:18:22.000 024 33828.60 242.46 17104.08 88888.00 2019-01-24 07:18:23.000 024 33828.61 242.45 17104.10 88888.00 2019-01-24 07:18:24.000 024 33828.63 242.47 17104.12 88888.00 2019-01-24 07:18:25.000 024 33828.64 242.47 17104.07 37907.68 2019-01-24 07:18:26.000 024 33828.63 242.46 17104.06 88888.00 2019-01-24 07:18:27.000 024 33828.64 242.46 17104.06 88888.00 2019-01-24 07:18:28.000 024 33828.65 242.49 17104.11 88888.00 2019-01-24 07:18:29.000 024 33828.70 242.50 17104.08 88888.00 2019-01-24 07:18:30.000 024 33828.69 242.44 17104.09 37907.80 2019-01-24 07:18:31.000 024 33828.67 242.49 17104.06 88888.00 2019-01-24 07:18:32.000 024 33828.69 242.52 17104.04 88888.00 2019-01-24 07:18:33.000 024 33828.68 242.48 17104.04 88888.00 2019-01-24 07:18:34.000 024 33828.70 242.49 17104.03 88888.00 2019-01-24 07:18:35.000 024 33828.73 242.50 17104.04 37907.82 2019-01-24 07:18:36.000 024 33828.74 242.51 17104.02 88888.00 2019-01-24 07:18:37.000 024 33828.71 242.48 17104.01 88888.00 2019-01-24 07:18:38.000 024 33828.76 242.45 17104.03 88888.00 2019-01-24 07:18:39.000 024 33828.76 242.47 17104.04 88888.00 2019-01-24 07:18:40.000 024 33828.79 242.45 17104.08 37907.88 2019-01-24 07:18:41.000 024 33828.81 242.47 17104.12 88888.00 2019-01-24 07:18:42.000 024 33828.81 242.49 17104.10 88888.00 2019-01-24 07:18:43.000 024 33828.83 242.52 17104.07 88888.00 2019-01-24 07:18:44.000 024 33828.85 242.49 17104.07 88888.00 2019-01-24 07:18:45.000 024 33828.84 242.54 17104.12 37907.87 2019-01-24 07:18:46.000 024 33828.85 242.57 17104.12 88888.00 2019-01-24 07:18:47.000 024 33828.88 242.58 17104.07 88888.00 2019-01-24 07:18:48.000 024 33828.89 242.54 17104.08 88888.00 2019-01-24 07:18:49.000 024 33828.88 242.55 17104.09 88888.00 2019-01-24 07:18:50.000 024 33828.92 242.56 17104.11 37907.88 2019-01-24 07:18:51.000 024 33828.97 242.52 17104.12 88888.00 2019-01-24 07:18:52.000 024 33828.97 242.55 17104.09 88888.00 2019-01-24 07:18:53.000 024 33828.94 242.59 17104.07 88888.00 2019-01-24 07:18:54.000 024 33828.92 242.58 17104.07 88888.00 2019-01-24 07:18:55.000 024 33828.95 242.59 17104.05 37908.03 2019-01-24 07:18:56.000 024 33828.96 242.60 17104.02 88888.00 2019-01-24 07:18:57.000 024 33828.97 242.62 17104.04 88888.00 2019-01-24 07:18:58.000 024 33828.92 242.66 17104.05 88888.00 2019-01-24 07:18:59.000 024 33828.90 242.67 17104.04 88888.00 2019-01-24 07:19:00.000 024 33828.92 242.64 17104.05 37907.99 2019-01-24 07:19:01.000 024 33828.95 242.69 17104.08 88888.00 2019-01-24 07:19:02.000 024 33828.95 242.70 17104.12 88888.00 2019-01-24 07:19:03.000 024 33828.94 242.67 17104.09 88888.00 2019-01-24 07:19:04.000 024 33828.94 242.65 17104.06 88888.00 2019-01-24 07:19:05.000 024 33828.95 242.67 17104.06 37908.00 2019-01-24 07:19:06.000 024 33828.94 242.69 17104.06 88888.00 2019-01-24 07:19:07.000 024 33828.97 242.69 17104.08 88888.00 2019-01-24 07:19:08.000 024 33829.03 242.68 17104.04 88888.00 2019-01-24 07:19:09.000 024 33829.03 242.68 17104.04 88888.00 2019-01-24 07:19:10.000 024 33829.03 242.68 17104.04 37907.97 2019-01-24 07:19:11.000 024 33829.06 242.68 17104.03 88888.00 2019-01-24 07:19:12.000 024 33829.05 242.68 17104.00 88888.00 2019-01-24 07:19:13.000 024 33829.08 242.68 17104.02 88888.00 2019-01-24 07:19:14.000 024 33829.10 242.69 17104.01 88888.00 2019-01-24 07:19:15.000 024 33829.12 242.64 17104.00 37908.12 2019-01-24 07:19:16.000 024 33829.14 242.68 17104.02 88888.00 2019-01-24 07:19:17.000 024 33829.17 242.70 17104.02 88888.00 2019-01-24 07:19:18.000 024 33829.16 242.69 17104.00 88888.00 2019-01-24 07:19:19.000 024 33829.14 242.68 17103.99 88888.00 2019-01-24 07:19:20.000 024 33829.12 242.70 17104.02 37908.16 2019-01-24 07:19:21.000 024 33829.12 242.73 17104.04 88888.00 2019-01-24 07:19:22.000 024 33829.11 242.72 17104.03 88888.00 2019-01-24 07:19:23.000 024 33829.13 242.72 17104.02 88888.00 2019-01-24 07:19:24.000 024 33829.18 242.74 17103.99 88888.00 2019-01-24 07:19:25.000 024 33829.18 242.77 17104.01 37908.09 2019-01-24 07:19:26.000 024 33829.18 242.80 17104.03 88888.00 2019-01-24 07:19:27.000 024 33829.18 242.81 17104.05 88888.00 2019-01-24 07:19:28.000 024 33829.19 242.86 17104.07 88888.00 2019-01-24 07:19:29.000 024 33829.22 242.89 17104.08 88888.00 2019-01-24 07:19:30.000 024 33829.22 242.87 17104.06 37908.19 2019-01-24 07:19:31.000 024 33829.20 242.83 17104.11 88888.00 2019-01-24 07:19:32.000 024 33829.17 242.86 17104.09 88888.00 2019-01-24 07:19:33.000 024 33829.16 242.91 17104.07 88888.00 2019-01-24 07:19:34.000 024 33829.16 242.91 17104.06 88888.00 2019-01-24 07:19:35.000 024 33829.17 242.96 17104.07 37908.15 2019-01-24 07:19:36.000 024 33829.15 243.04 17104.05 88888.00 2019-01-24 07:19:37.000 024 33829.17 243.06 17104.03 88888.00 2019-01-24 07:19:38.000 024 33829.19 243.06 17104.01 88888.00 2019-01-24 07:19:39.000 024 33829.19 243.10 17104.02 88888.00 2019-01-24 07:19:40.000 024 33829.15 243.13 17104.07 37908.18 2019-01-24 07:19:41.000 024 33829.11 243.14 17104.05 88888.00 2019-01-24 07:19:42.000 024 33829.10 243.12 17104.03 88888.00 2019-01-24 07:19:43.000 024 33829.13 243.14 17104.02 88888.00 2019-01-24 07:19:44.000 024 33829.11 243.16 17104.00 88888.00 2019-01-24 07:19:45.000 024 33829.08 243.18 17103.98 37908.11 2019-01-24 07:19:46.000 024 33829.10 243.19 17104.01 88888.00 2019-01-24 07:19:47.000 024 33829.08 243.26 17104.00 88888.00 2019-01-24 07:19:48.000 024 33829.07 243.28 17104.00 88888.00 2019-01-24 07:19:49.000 024 33829.05 243.28 17103.97 88888.00 2019-01-24 07:19:50.000 024 33829.05 243.27 17103.99 37908.07 2019-01-24 07:19:51.000 024 33829.05 243.33 17104.00 88888.00 2019-01-24 07:19:52.000 024 33829.06 243.36 17104.00 88888.00 2019-01-24 07:19:53.000 024 33829.09 243.37 17104.01 88888.00 2019-01-24 07:19:54.000 024 33829.08 243.41 17104.04 88888.00 2019-01-24 07:19:55.000 024 33829.05 243.40 17104.00 37907.99 2019-01-24 07:19:56.000 024 33829.06 243.42 17103.98 88888.00 2019-01-24 07:19:57.000 024 33829.07 243.44 17104.02 88888.00 2019-01-24 07:19:58.000 024 33829.07 243.47 17104.03 88888.00 2019-01-24 07:19:59.000 024 33829.04 243.51 17104.02 88888.00 2019-01-24 07:20:00.000 024 33829.02 243.47 17104.00 37908.07 2019-01-24 07:20:01.000 024 33828.99 243.46 17103.99 88888.00 2019-01-24 07:20:02.000 024 33829.01 243.51 17104.02 88888.00 2019-01-24 07:20:03.000 024 33829.01 243.53 17104.03 88888.00 2019-01-24 07:20:04.000 024 33829.03 243.53 17104.06 88888.00 2019-01-24 07:20:05.000 024 33829.06 243.56 17104.08 37908.09 2019-01-24 07:20:06.000 024 33829.09 243.54 17104.05 88888.00 2019-01-24 07:20:07.000 024 33829.11 243.53 17104.00 88888.00 2019-01-24 07:20:08.000 024 33829.12 243.53 17103.98 88888.00 2019-01-24 07:20:09.000 024 33829.10 243.55 17104.02 88888.00 2019-01-24 07:20:10.000 024 33829.11 243.53 17104.03 37908.07 2019-01-24 07:20:11.000 024 33829.11 243.60 17104.02 88888.00 2019-01-24 07:20:12.000 024 33829.09 243.66 17104.04 88888.00 2019-01-24 07:20:13.000 024 33829.10 243.65 17104.02 88888.00 2019-01-24 07:20:14.000 024 33829.09 243.62 17103.99 88888.00 2019-01-24 07:20:15.000 024 33829.11 243.60 17104.01 37908.07 2019-01-24 07:20:16.000 024 33829.12 243.65 17104.02 88888.00 2019-01-24 07:20:17.000 024 33829.11 243.70 17103.98 88888.00 2019-01-24 07:20:18.000 024 33829.13 243.72 17103.98 88888.00 2019-01-24 07:20:19.000 024 33829.17 243.71 17103.97 88888.00 2019-01-24 07:20:20.000 024 33829.22 243.73 17103.99 37908.14 2019-01-24 07:20:21.000 024 33829.17 243.75 17104.02 88888.00 2019-01-24 07:20:22.000 024 33829.17 243.82 17104.02 88888.00 2019-01-24 07:20:23.000 024 33829.17 243.82 17104.03 88888.00 2019-01-24 07:20:24.000 024 33829.14 243.78 17103.99 88888.00 2019-01-24 07:20:25.000 024 33829.17 243.79 17103.99 37908.04 2019-01-24 07:20:26.000 024 33829.16 243.78 17103.99 88888.00 2019-01-24 07:20:27.000 024 33829.19 243.82 17104.00 88888.00 2019-01-24 07:20:28.000 024 33829.18 243.83 17103.97 88888.00 2019-01-24 07:20:29.000 024 33829.13 243.84 17103.94 88888.00 2019-01-24 07:20:30.000 024 33829.14 243.84 17103.97 37908.04 2019-01-24 07:20:31.000 024 33829.10 243.86 17103.99 88888.00 2019-01-24 07:20:32.000 024 33829.06 243.88 17103.98 88888.00 2019-01-24 07:20:33.000 024 33829.07 243.88 17103.98 88888.00 2019-01-24 07:20:34.000 024 33829.07 243.90 17103.97 88888.00 2019-01-24 07:20:35.000 024 33829.04 243.92 17103.92 37908.04 2019-01-24 07:20:36.000 024 33829.01 243.97 17103.92 88888.00 2019-01-24 07:20:37.000 024 33829.01 243.99 17103.93 88888.00 2019-01-24 07:20:38.000 024 33829.03 243.98 17103.94 88888.00 2019-01-24 07:20:39.000 024 33829.04 243.97 17103.93 88888.00 2019-01-24 07:20:40.000 024 33829.02 243.99 17103.93 37907.95 2019-01-24 07:20:41.000 024 33829.01 244.02 17103.92 88888.00 2019-01-24 07:20:42.000 024 33829.04 244.03 17103.95 88888.00 2019-01-24 07:20:43.000 024 33829.06 244.08 17103.97 88888.00 2019-01-24 07:20:44.000 024 33829.06 244.11 17103.98 88888.00 2019-01-24 07:20:45.000 024 33829.05 244.13 17103.98 37908.02 2019-01-24 07:20:46.000 024 33829.05 244.16 17103.98 88888.00 2019-01-24 07:20:47.000 024 33829.05 244.18 17103.99 88888.00 2019-01-24 07:20:48.000 024 33829.11 244.19 17103.96 88888.00 2019-01-24 07:20:49.000 024 33829.12 244.19 17103.95 88888.00 2019-01-24 07:20:50.000 024 33829.14 244.19 17103.96 37908.03 2019-01-24 07:20:51.000 024 33829.14 244.17 17103.93 88888.00 2019-01-24 07:20:52.000 024 33829.14 244.19 17103.89 88888.00 2019-01-24 07:20:53.000 024 33829.15 244.22 17103.88 88888.00 2019-01-24 07:20:54.000 024 33829.16 244.23 17103.86 88888.00 2019-01-24 07:20:55.000 024 33829.15 244.21 17103.87 37908.14 2019-01-24 07:20:56.000 024 33829.18 244.23 17103.90 88888.00 2019-01-24 07:20:57.000 024 33829.19 244.25 17103.90 88888.00 2019-01-24 07:20:58.000 024 33829.21 244.31 17103.92 88888.00 2019-01-24 07:20:59.000 024 33829.24 244.31 17103.94 88888.00 2019-01-24 07:21:00.000 024 33829.20 244.33 17103.94 37908.15 2019-01-24 07:21:01.000 024 33829.21 244.35 17103.94 88888.00 2019-01-24 07:21:02.000 024 33829.20 244.37 17103.89 88888.00 2019-01-24 07:21:03.000 024 33829.18 244.38 17103.87 88888.00 2019-01-24 07:21:04.000 024 33829.19 244.43 17103.86 88888.00 2019-01-24 07:21:05.000 024 33829.16 244.43 17103.87 37908.18 2019-01-24 07:21:06.000 024 33829.18 244.49 17103.89 88888.00 2019-01-24 07:21:07.000 024 33829.19 244.49 17103.89 88888.00 2019-01-24 07:21:08.000 024 33829.15 244.47 17103.89 88888.00 2019-01-24 07:21:09.000 024 33829.17 244.49 17103.84 88888.00 2019-01-24 07:21:10.000 024 33829.18 244.54 17103.85 37908.18 2019-01-24 07:21:11.000 024 33829.22 244.59 17103.90 88888.00 2019-01-24 07:21:12.000 024 33829.21 244.59 17103.85 88888.00 2019-01-24 07:21:13.000 024 33829.19 244.58 17103.79 88888.00 2019-01-24 07:21:14.000 024 33829.23 244.58 17103.80 88888.00 2019-01-24 07:21:15.000 024 33829.22 244.59 17103.80 37908.24 2019-01-24 07:21:16.000 024 33829.22 244.66 17103.85 88888.00 2019-01-24 07:21:17.000 024 33829.21 244.68 17103.84 88888.00 2019-01-24 07:21:18.000 024 33829.22 244.70 17103.80 88888.00 2019-01-24 07:21:19.000 024 33829.23 244.68 17103.80 88888.00 2019-01-24 07:21:20.000 024 33829.24 244.68 17103.82 37908.28 2019-01-24 07:21:21.000 024 33829.25 244.68 17103.82 88888.00 2019-01-24 07:21:22.000 024 33829.23 244.74 17103.83 88888.00 2019-01-24 07:21:23.000 024 33829.24 244.75 17103.85 88888.00 2019-01-24 07:21:24.000 024 33829.23 244.80 17103.84 88888.00 2019-01-24 07:21:25.000 024 33829.22 244.82 17103.86 37908.18 2019-01-24 07:21:26.000 024 33829.19 244.83 17103.85 88888.00 2019-01-24 07:21:27.000 024 33829.25 244.86 17103.86 88888.00 2019-01-24 07:21:28.000 024 33829.27 244.84 17103.83 88888.00 2019-01-24 07:21:29.000 024 33829.23 244.86 17103.81 88888.00 2019-01-24 07:21:30.000 024 33829.25 244.87 17103.81 37908.25 2019-01-24 07:21:31.000 024 33829.26 244.89 17103.79 88888.00 2019-01-24 07:21:32.000 024 33829.29 244.89 17103.83 88888.00 2019-01-24 07:21:33.000 024 33829.25 244.96 17103.83 88888.00 2019-01-24 07:21:34.000 024 33829.28 244.97 17103.81 88888.00 2019-01-24 07:21:35.000 024 33829.31 245.01 17103.82 37908.27 2019-01-24 07:21:36.000 024 33829.33 245.01 17103.81 88888.00 2019-01-24 07:21:37.000 024 33829.34 245.02 17103.83 88888.00 2019-01-24 07:21:38.000 024 33829.37 245.03 17103.80 88888.00 2019-01-24 07:21:39.000 024 33829.35 244.97 17103.80 88888.00 2019-01-24 07:21:40.000 024 33829.37 244.98 17103.78 37908.28 2019-01-24 07:21:41.000 024 33829.39 245.00 17103.78 88888.00 2019-01-24 07:21:42.000 024 33829.42 245.03 17103.80 88888.00 2019-01-24 07:21:43.000 024 33829.45 245.02 17103.82 88888.00 2019-01-24 07:21:44.000 024 33829.43 245.02 17103.82 88888.00 2019-01-24 07:21:45.000 024 33829.48 245.09 17103.79 37908.29 2019-01-24 07:21:46.000 024 33829.43 245.05 17103.77 88888.00 2019-01-24 07:21:47.000 024 33829.43 245.06 17103.76 88888.00 2019-01-24 07:21:48.000 024 33829.45 245.09 17103.77 88888.00 2019-01-24 07:21:49.000 024 33829.40 245.12 17103.76 88888.00 2019-01-24 07:21:50.000 024 33829.42 245.12 17103.79 37908.37 2019-01-24 07:21:51.000 024 33829.45 245.15 17103.81 88888.00 2019-01-24 07:21:52.000 024 33829.44 245.14 17103.81 88888.00 2019-01-24 07:21:53.000 024 33829.48 245.15 17103.81 88888.00 2019-01-24 07:21:54.000 024 33829.46 245.16 17103.77 88888.00 2019-01-24 07:21:55.000 024 33829.46 245.19 17103.77 37908.42 2019-01-24 07:21:56.000 024 33829.49 245.21 17103.77 88888.00 2019-01-24 07:21:57.000 024 33829.51 245.20 17103.83 88888.00 2019-01-24 07:21:58.000 024 33829.55 245.14 17103.86 88888.00 2019-01-24 07:21:59.000 024 33829.57 245.17 17103.82 88888.00 2019-01-24 07:22:00.000 024 33829.57 245.16 17103.82 37908.48 2019-01-24 07:22:01.000 024 33829.59 245.19 17103.82 88888.00 2019-01-24 07:22:02.000 024 33829.62 245.18 17103.84 88888.00 2019-01-24 07:22:03.000 024 33829.62 245.17 17103.81 88888.00 2019-01-24 07:22:04.000 024 33829.61 245.26 17103.80 88888.00 2019-01-24 07:22:05.000 024 33829.63 245.27 17103.80 37908.46 2019-01-24 07:22:06.000 024 33829.67 245.30 17103.79 88888.00 2019-01-24 07:22:07.000 024 33829.65 245.27 17103.76 88888.00 2019-01-24 07:22:08.000 024 33829.67 245.26 17103.73 88888.00 2019-01-24 07:22:09.000 024 33829.69 245.24 17103.76 88888.00 2019-01-24 07:22:10.000 024 33829.71 245.24 17103.76 37908.63 2019-01-24 07:22:11.000 024 33829.73 245.28 17103.74 88888.00 2019-01-24 07:22:12.000 024 33829.75 245.34 17103.76 88888.00 2019-01-24 07:22:13.000 024 33829.73 245.36 17103.79 88888.00 2019-01-24 07:22:14.000 024 33829.73 245.35 17103.80 88888.00 2019-01-24 07:22:15.000 024 33829.74 245.36 17103.79 37908.66 2019-01-24 07:22:16.000 024 33829.79 245.41 17103.75 88888.00 2019-01-24 07:22:17.000 024 33829.82 245.40 17103.75 88888.00 2019-01-24 07:22:18.000 024 33829.83 245.44 17103.76 88888.00 2019-01-24 07:22:19.000 024 33829.84 245.55 17103.76 88888.00 2019-01-24 07:22:20.000 024 33829.85 245.55 17103.76 37908.71 2019-01-24 07:22:21.000 024 33829.87 245.57 17103.77 88888.00 2019-01-24 07:22:22.000 024 33829.86 245.56 17103.78 88888.00 2019-01-24 07:22:23.000 024 33829.85 245.59 17103.78 88888.00 2019-01-24 07:22:24.000 024 33829.89 245.59 17103.79 88888.00 2019-01-24 07:22:25.000 024 33829.94 245.62 17103.77 37908.68 2019-01-24 07:22:26.000 024 33829.96 245.65 17103.74 88888.00 2019-01-24 07:22:27.000 024 33829.96 245.60 17103.76 88888.00 2019-01-24 07:22:28.000 024 33829.95 245.63 17103.76 88888.00 2019-01-24 07:22:29.000 024 33829.98 245.64 17103.76 88888.00 2019-01-24 07:22:30.000 024 33829.99 245.66 17103.74 37908.74 2019-01-24 07:22:31.000 024 33830.04 245.68 17103.71 88888.00 2019-01-24 07:22:32.000 024 33830.08 245.71 17103.69 88888.00 2019-01-24 07:22:33.000 024 33830.11 245.70 17103.72 88888.00 2019-01-24 07:22:34.000 024 33830.11 245.72 17103.76 88888.00 2019-01-24 07:22:35.000 024 33830.15 245.73 17103.74 37908.90 2019-01-24 07:22:36.000 024 33830.20 245.73 17103.68 88888.00 2019-01-24 07:22:37.000 024 33830.17 245.69 17103.66 88888.00 2019-01-24 07:22:38.000 024 33830.20 245.70 17103.66 88888.00 2019-01-24 07:22:39.000 024 33830.22 245.67 17103.67 88888.00 2019-01-24 07:22:40.000 024 33830.27 245.71 17103.66 37909.02 2019-01-24 07:22:41.000 024 33830.28 245.73 17103.69 88888.00 2019-01-24 07:22:42.000 024 33830.31 245.69 17103.69 88888.00 2019-01-24 07:22:43.000 024 33830.33 245.67 17103.70 88888.00 2019-01-24 07:22:44.000 024 33830.36 245.68 17103.66 88888.00 2019-01-24 07:22:45.000 024 33830.38 245.70 17103.65 37909.02 2019-01-24 07:22:46.000 024 33830.41 245.68 17103.64 88888.00 2019-01-24 07:22:47.000 024 33830.42 245.66 17103.62 88888.00 2019-01-24 07:22:48.000 024 33830.44 245.63 17103.66 88888.00 2019-01-24 07:22:49.000 024 33830.44 245.67 17103.66 88888.00 2019-01-24 07:22:50.000 024 33830.45 245.71 17103.65 37909.19 2019-01-24 07:22:51.000 024 33830.49 245.73 17103.67 88888.00 2019-01-24 07:22:52.000 024 33830.50 245.69 17103.65 88888.00 2019-01-24 07:22:53.000 024 33830.53 245.73 17103.67 88888.00 2019-01-24 07:22:54.000 024 33830.54 245.73 17103.67 88888.00 2019-01-24 07:22:55.000 024 33830.59 245.72 17103.67 37909.27 2019-01-24 07:22:56.000 024 33830.58 245.72 17103.66 88888.00 2019-01-24 07:22:57.000 024 33830.59 245.75 17103.68 88888.00 2019-01-24 07:22:58.000 024 33830.63 245.76 17103.64 88888.00 2019-01-24 07:22:59.000 024 33830.69 245.76 17103.66 88888.00 2019-01-24 07:23:00.000 024 33830.76 245.77 17103.67 37909.30 2019-01-24 07:23:01.000 024 33830.76 245.80 17103.65 88888.00 2019-01-24 07:23:02.000 024 33830.75 245.78 17103.68 88888.00 2019-01-24 07:23:03.000 024 33830.75 245.82 17103.65 88888.00 2019-01-24 07:23:04.000 024 33830.84 245.83 17103.66 88888.00 2019-01-24 07:23:05.000 024 33830.85 245.86 17103.65 37909.45 2019-01-24 07:23:06.000 024 33830.86 245.92 17103.64 88888.00 2019-01-24 07:23:07.000 024 33830.88 245.94 17103.66 88888.00 2019-01-24 07:23:08.000 024 33830.88 245.93 17103.64 88888.00 2019-01-24 07:23:09.000 024 33830.92 245.94 17103.64 88888.00 2019-01-24 07:23:10.000 024 33830.97 245.94 17103.63 37909.57 2019-01-24 07:23:11.000 024 33831.02 245.98 17103.62 88888.00 2019-01-24 07:23:12.000 024 33830.99 245.97 17103.64 88888.00 2019-01-24 07:23:13.000 024 33830.97 245.97 17103.62 88888.00 2019-01-24 07:23:14.000 024 33830.99 245.96 17103.56 88888.00 2019-01-24 07:23:15.000 024 33831.07 245.98 17103.53 37909.60 2019-01-24 07:23:16.000 024 33831.06 245.99 17103.60 88888.00 2019-01-24 07:23:17.000 024 33831.11 245.98 17103.60 88888.00 2019-01-24 07:23:18.000 024 33831.10 246.01 17103.59 88888.00 2019-01-24 07:23:19.000 024 33831.10 246.08 17103.58 88888.00 2019-01-24 07:23:20.000 024 33831.14 246.09 17103.64 37909.67 2019-01-24 07:23:21.000 024 33831.14 246.09 17103.64 88888.00 2019-01-24 07:23:22.000 024 33831.12 246.08 17103.62 88888.00 2019-01-24 07:23:23.000 024 33831.13 246.08 17103.60 88888.00 2019-01-24 07:23:24.000 024 33831.16 246.13 17103.60 88888.00 2019-01-24 07:23:25.000 024 33831.17 246.14 17103.59 37909.80 2019-01-24 07:23:26.000 024 33831.18 246.15 17103.57 88888.00 2019-01-24 07:23:27.000 024 33831.18 246.15 17103.54 88888.00 2019-01-24 07:23:28.000 024 33831.19 246.10 17103.55 88888.00 2019-01-24 07:23:29.000 024 33831.21 246.11 17103.54 88888.00 2019-01-24 07:23:30.000 024 33831.22 246.14 17103.55 37909.80 2019-01-24 07:23:31.000 024 33831.24 246.15 17103.55 88888.00 2019-01-24 07:23:32.000 024 33831.26 246.18 17103.55 88888.00 2019-01-24 07:23:33.000 024 33831.30 246.15 17103.55 88888.00 2019-01-24 07:23:34.000 024 33831.30 246.17 17103.51 88888.00 2019-01-24 07:23:35.000 024 33831.28 246.15 17103.51 37909.85 2019-01-24 07:23:36.000 024 33831.32 246.15 17103.49 88888.00 2019-01-24 07:23:37.000 024 33831.35 246.16 17103.47 88888.00 2019-01-24 07:23:38.000 024 33831.35 246.16 17103.47 88888.00 2019-01-24 07:23:39.000 024 33831.35 246.13 17103.45 88888.00 2019-01-24 07:23:40.000 024 33831.41 246.18 17103.48 37909.91 2019-01-24 07:23:41.000 024 33831.44 246.21 17103.49 88888.00 2019-01-24 07:23:42.000 024 33831.43 246.19 17103.47 88888.00 2019-01-24 07:23:43.000 024 33831.46 246.17 17103.44 88888.00 2019-01-24 07:23:44.000 024 33831.48 246.19 17103.47 88888.00 2019-01-24 07:23:45.000 024 33831.53 246.17 17103.48 37910.07 2019-01-24 07:23:46.000 024 33831.55 246.16 17103.50 88888.00 2019-01-24 07:23:47.000 024 33831.58 246.18 17103.48 88888.00 2019-01-24 07:23:48.000 024 33831.62 246.21 17103.49 88888.00 2019-01-24 07:23:49.000 024 33831.64 246.18 17103.43 88888.00 2019-01-24 07:23:50.000 024 33831.66 246.16 17103.46 37910.12 2019-01-24 07:23:51.000 024 33831.67 246.18 17103.49 88888.00 2019-01-24 07:23:52.000 024 33831.71 246.16 17103.51 88888.00 2019-01-24 07:23:53.000 024 33831.74 246.14 17103.49 88888.00 2019-01-24 07:23:54.000 024 33831.77 246.15 17103.46 88888.00 2019-01-24 07:23:55.000 024 33831.84 246.14 17103.45 37910.21 2019-01-24 07:23:56.000 024 33831.84 246.11 17103.45 88888.00 2019-01-24 07:23:57.000 024 33831.84 246.13 17103.45 88888.00 2019-01-24 07:23:58.000 024 33831.85 246.10 17103.45 88888.00 2019-01-24 07:23:59.000 024 33831.89 246.11 17103.45 88888.00 2019-01-24 07:24:00.000 024 33831.92 246.13 17103.43 37910.36 2019-01-24 07:24:01.000 024 33831.93 246.11 17103.40 88888.00 2019-01-24 07:24:02.000 024 33831.92 246.08 17103.40 88888.00 2019-01-24 07:24:03.000 024 33832.00 246.08 17103.42 88888.00 2019-01-24 07:24:04.000 024 33832.06 246.09 17103.40 88888.00 2019-01-24 07:24:05.000 024 33832.11 246.11 17103.42 37910.47 2019-01-24 07:24:06.000 024 33832.15 246.11 17103.43 88888.00 2019-01-24 07:24:07.000 024 33832.15 246.11 17103.43 88888.00 2019-01-24 07:24:08.000 024 33832.16 246.11 17103.43 88888.00 2019-01-24 07:24:09.000 024 33832.18 246.04 17103.40 88888.00 2019-01-24 07:24:10.000 024 33832.21 246.05 17103.38 37910.63 2019-01-24 07:24:11.000 024 33832.24 246.04 17103.37 88888.00 2019-01-24 07:24:12.000 024 33832.24 246.03 17103.36 88888.00 2019-01-24 07:24:13.000 024 33832.27 246.05 17103.36 88888.00 2019-01-24 07:24:14.000 024 33832.31 246.04 17103.38 88888.00 2019-01-24 07:24:15.000 024 33832.32 246.04 17103.41 37910.80 2019-01-24 07:24:16.000 024 33832.38 246.07 17103.37 88888.00 2019-01-24 07:24:17.000 024 33832.42 246.06 17103.40 88888.00 2019-01-24 07:24:18.000 024 33832.42 246.01 17103.38 88888.00 2019-01-24 07:24:19.000 024 33832.42 246.04 17103.38 88888.00 2019-01-24 07:24:20.000 024 33832.48 246.06 17103.39 37910.86 2019-01-24 07:24:21.000 024 33832.51 246.07 17103.34 88888.00 2019-01-24 07:24:22.000 024 33832.57 246.09 17103.33 88888.00 2019-01-24 07:24:23.000 024 33832.59 246.06 17103.36 88888.00 2019-01-24 07:24:24.000 024 33832.62 246.03 17103.36 88888.00 2019-01-24 07:24:25.000 024 33832.63 246.04 17103.35 37911.00 2019-01-24 07:24:26.000 024 33832.64 246.03 17103.36 88888.00 2019-01-24 07:24:27.000 024 33832.68 246.11 17103.36 88888.00 2019-01-24 07:24:28.000 024 33832.70 246.11 17103.33 88888.00 2019-01-24 07:24:29.000 024 33832.71 246.05 17103.36 88888.00 2019-01-24 07:24:30.000 024 33832.72 246.08 17103.38 37911.01 2019-01-24 07:24:31.000 024 33832.73 246.16 17103.40 88888.00 2019-01-24 07:24:32.000 024 33832.74 246.15 17103.40 88888.00 2019-01-24 07:24:33.000 024 33832.75 246.10 17103.40 88888.00 2019-01-24 07:24:34.000 024 33832.75 246.09 17103.39 88888.00 2019-01-24 07:24:35.000 024 33832.72 246.09 17103.38 37911.07 2019-01-24 07:24:36.000 024 33832.76 246.05 17103.39 88888.00 2019-01-24 07:24:37.000 024 33832.80 246.07 17103.43 88888.00 2019-01-24 07:24:38.000 024 33832.83 246.12 17103.46 88888.00 2019-01-24 07:24:39.000 024 33832.82 246.14 17103.43 88888.00 2019-01-24 07:24:40.000 024 33832.85 246.15 17103.41 37911.13 2019-01-24 07:24:41.000 024 33832.83 246.18 17103.44 88888.00 2019-01-24 07:24:42.000 024 33832.82 246.15 17103.41 88888.00 2019-01-24 07:24:43.000 024 33832.85 246.14 17103.41 88888.00 2019-01-24 07:24:44.000 024 33832.89 246.11 17103.40 88888.00 2019-01-24 07:24:45.000 024 33832.89 246.11 17103.41 37911.14 2019-01-24 07:24:46.000 024 33832.90 246.13 17103.39 88888.00 2019-01-24 07:24:47.000 024 33832.92 246.11 17103.36 88888.00 2019-01-24 07:24:48.000 024 33832.91 246.08 17103.37 88888.00 2019-01-24 07:24:49.000 024 33832.96 246.14 17103.35 88888.00 2019-01-24 07:24:50.000 024 33832.98 246.07 17103.31 37911.22 2019-01-24 07:24:51.000 024 33833.00 246.05 17103.32 88888.00 2019-01-24 07:24:52.000 024 33833.01 246.04 17103.34 88888.00 2019-01-24 07:24:53.000 024 33833.07 246.07 17103.35 88888.00 2019-01-24 07:24:54.000 024 33833.06 246.07 17103.34 88888.00 2019-01-24 07:24:55.000 024 33833.02 246.06 17103.33 37911.28 2019-01-24 07:24:56.000 024 33833.07 246.06 17103.31 88888.00 2019-01-24 07:24:57.000 024 33833.09 246.06 17103.30 88888.00 2019-01-24 07:24:58.000 024 33833.10 246.06 17103.36 88888.00 2019-01-24 07:24:59.000 024 33833.11 246.05 17103.34 88888.00 2019-01-24 07:25:00.000 024 33833.14 246.06 17103.31 37911.39 2019-01-24 07:25:01.000 024 33833.17 246.05 17103.33 88888.00 2019-01-24 07:25:02.000 024 33833.18 246.04 17103.34 88888.00 2019-01-24 07:25:03.000 024 33833.19 246.07 17103.35 88888.00 2019-01-24 07:25:04.000 024 33833.17 246.09 17103.35 88888.00 2019-01-24 07:25:05.000 024 33833.16 246.11 17103.36 37911.49 2019-01-24 07:25:06.000 024 33833.15 246.12 17103.36 88888.00 2019-01-24 07:25:07.000 024 33833.19 246.11 17103.38 88888.00 2019-01-24 07:25:08.000 024 33833.20 246.12 17103.42 88888.00 2019-01-24 07:25:09.000 024 33833.21 246.08 17103.40 88888.00 2019-01-24 07:25:10.000 024 33833.26 246.08 17103.39 37911.49 2019-01-24 07:25:11.000 024 33833.25 246.08 17103.36 88888.00 2019-01-24 07:25:12.000 024 33833.24 246.08 17103.36 88888.00 2019-01-24 07:25:13.000 024 33833.22 246.07 17103.33 88888.00 2019-01-24 07:25:14.000 024 33833.20 246.04 17103.33 88888.00 2019-01-24 07:25:15.000 024 33833.21 246.02 17103.35 37911.45 2019-01-24 07:25:16.000 024 33833.21 246.06 17103.36 88888.00 2019-01-24 07:25:17.000 024 33833.21 246.10 17103.41 88888.00 2019-01-24 07:25:18.000 024 33833.24 246.08 17103.42 88888.00 2019-01-24 07:25:19.000 024 33833.24 246.09 17103.39 88888.00 2019-01-24 07:25:20.000 024 33833.19 246.10 17103.40 37911.46 2019-01-24 07:25:21.000 024 33833.19 246.10 17103.35 88888.00 2019-01-24 07:25:22.000 024 33833.21 246.11 17103.34 88888.00 2019-01-24 07:25:23.000 024 33833.23 246.14 17103.31 88888.00 2019-01-24 07:25:24.000 024 33833.25 246.14 17103.34 88888.00 2019-01-24 07:25:25.000 024 33833.24 246.10 17103.38 37911.53 2019-01-24 07:25:26.000 024 33833.27 246.10 17103.36 88888.00 2019-01-24 07:25:27.000 024 33833.29 246.11 17103.32 88888.00 2019-01-24 07:25:28.000 024 33833.29 246.12 17103.29 88888.00 2019-01-24 07:25:29.000 024 33833.28 246.13 17103.34 88888.00 2019-01-24 07:25:30.000 024 33833.31 246.10 17103.37 37911.62 2019-01-24 07:25:31.000 024 33833.34 246.05 17103.35 88888.00 2019-01-24 07:25:32.000 024 33833.37 246.07 17103.34 88888.00 2019-01-24 07:25:33.000 024 33833.39 246.07 17103.35 88888.00 2019-01-24 07:25:34.000 024 33833.41 246.05 17103.36 88888.00 2019-01-24 07:25:35.000 024 33833.44 246.09 17103.36 37911.64 2019-01-24 07:25:36.000 024 33833.45 246.09 17103.35 88888.00 2019-01-24 07:25:37.000 024 33833.47 246.10 17103.37 88888.00 2019-01-24 07:25:38.000 024 33833.48 246.09 17103.38 88888.00 2019-01-24 07:25:39.000 024 33833.51 246.09 17103.37 88888.00 2019-01-24 07:25:40.000 024 33833.50 246.10 17103.38 37911.72 2019-01-24 07:25:41.000 024 33833.50 246.10 17103.37 88888.00 2019-01-24 07:25:42.000 024 33833.52 246.10 17103.39 88888.00 2019-01-24 07:25:43.000 024 33833.56 246.08 17103.41 88888.00 2019-01-24 07:25:44.000 024 33833.56 246.09 17103.40 88888.00 2019-01-24 07:25:45.000 024 33833.56 246.05 17103.37 37911.75 2019-01-24 07:25:46.000 024 33833.60 246.04 17103.38 88888.00 2019-01-24 07:25:47.000 024 33833.62 246.02 17103.36 88888.00 2019-01-24 07:25:48.000 024 33833.60 246.02 17103.34 88888.00 2019-01-24 07:25:49.000 024 33833.60 246.06 17103.32 88888.00 2019-01-24 07:25:50.000 024 33833.63 246.09 17103.31 37911.78 2019-01-24 07:25:51.000 024 33833.64 246.11 17103.32 88888.00 2019-01-24 07:25:52.000 024 33833.66 246.11 17103.30 88888.00 2019-01-24 07:25:53.000 024 33833.68 246.09 17103.30 88888.00 2019-01-24 07:25:54.000 024 33833.68 246.10 17103.32 88888.00 2019-01-24 07:25:55.000 024 33833.70 246.12 17103.32 37911.91 2019-01-24 07:25:56.000 024 33833.75 246.13 17103.29 88888.00 2019-01-24 07:25:57.000 024 33833.77 246.11 17103.29 88888.00 2019-01-24 07:25:58.000 024 33833.76 246.09 17103.31 88888.00 2019-01-24 07:25:59.000 024 33833.80 246.08 17103.33 88888.00 2019-01-24 07:26:00.000 024 33833.84 246.07 17103.30 37912.03 2019-01-24 07:26:01.000 024 33833.88 246.10 17103.29 88888.00 2019-01-24 07:26:02.000 024 33833.87 246.13 17103.30 88888.00 2019-01-24 07:26:03.000 024 33833.87 246.10 17103.30 88888.00 2019-01-24 07:26:04.000 024 33833.87 246.07 17103.31 88888.00 2019-01-24 07:26:05.000 024 33833.88 246.10 17103.31 37912.05 2019-01-24 07:26:06.000 024 33833.88 246.12 17103.32 88888.00 2019-01-24 07:26:07.000 024 33833.88 246.09 17103.30 88888.00 2019-01-24 07:26:08.000 024 33833.88 246.08 17103.31 88888.00 2019-01-24 07:26:09.000 024 33833.86 246.07 17103.28 88888.00 2019-01-24 07:26:10.000 024 33833.85 246.07 17103.30 37912.08 2019-01-24 07:26:11.000 024 33833.86 246.06 17103.32 88888.00 2019-01-24 07:26:12.000 024 33833.86 246.06 17103.33 88888.00 2019-01-24 07:26:13.000 024 33833.86 246.09 17103.34 88888.00 2019-01-24 07:26:14.000 024 33833.87 246.09 17103.37 88888.00 2019-01-24 07:26:15.000 024 33833.88 246.06 17103.41 37912.04 2019-01-24 07:26:16.000 024 33833.88 246.03 17103.36 88888.00 2019-01-24 07:26:17.000 024 33833.86 246.05 17103.36 88888.00 2019-01-24 07:26:18.000 024 33833.90 246.05 17103.34 88888.00 2019-01-24 07:26:19.000 024 33833.93 246.06 17103.35 88888.00 2019-01-24 07:26:20.000 024 33833.95 246.05 17103.31 37912.04 2019-01-24 07:26:21.000 024 33833.92 246.00 17103.29 88888.00 2019-01-24 07:26:22.000 024 33833.92 246.01 17103.33 88888.00 2019-01-24 07:26:23.000 024 33833.92 246.04 17103.33 88888.00 2019-01-24 07:26:24.000 024 33833.94 246.07 17103.38 88888.00 2019-01-24 07:26:25.000 024 33833.95 246.07 17103.34 37912.10 2019-01-24 07:26:26.000 024 33833.95 246.04 17103.31 88888.00 2019-01-24 07:26:27.000 024 33833.92 245.99 17103.29 88888.00 2019-01-24 07:26:28.000 024 33833.93 246.05 17103.29 88888.00 2019-01-24 07:26:29.000 024 33833.91 246.03 17103.31 88888.00 2019-01-24 07:26:30.000 024 33833.97 246.08 17103.30 37912.11 2019-01-24 07:26:31.000 024 33833.95 246.08 17103.30 88888.00 2019-01-24 07:26:32.000 024 33833.96 246.08 17103.33 88888.00 2019-01-24 07:26:33.000 024 33834.00 246.10 17103.31 88888.00 2019-01-24 07:26:34.000 024 33833.93 246.10 17103.30 88888.00 2019-01-24 07:26:35.000 024 33833.90 246.09 17103.29 37912.21 2019-01-24 07:26:36.000 024 33833.91 246.11 17103.30 88888.00 2019-01-24 07:26:37.000 024 33833.93 246.13 17103.30 88888.00 2019-01-24 07:26:38.000 024 33833.94 246.13 17103.32 88888.00 2019-01-24 07:26:39.000 024 33833.97 246.13 17103.32 88888.00 2019-01-24 07:26:40.000 024 33833.98 246.11 17103.33 37912.21 2019-01-24 07:26:41.000 024 33834.00 246.15 17103.33 88888.00 2019-01-24 07:26:42.000 024 33833.98 246.14 17103.31 88888.00 2019-01-24 07:26:43.000 024 33833.99 246.18 17103.32 88888.00 2019-01-24 07:26:44.000 024 33834.03 246.18 17103.31 88888.00 2019-01-24 07:26:45.000 024 33834.00 246.18 17103.28 37912.24 2019-01-24 07:26:46.000 024 33834.02 246.16 17103.30 88888.00 2019-01-24 07:26:47.000 024 33834.04 246.14 17103.31 88888.00 2019-01-24 07:26:48.000 024 33834.07 246.17 17103.30 88888.00 2019-01-24 07:26:49.000 024 33834.11 246.21 17103.29 88888.00 2019-01-24 07:26:50.000 024 33834.19 246.21 17103.29 37912.26 2019-01-24 07:26:51.000 024 33834.17 246.17 17103.33 88888.00 2019-01-24 07:26:52.000 024 33834.15 246.19 17103.33 88888.00 2019-01-24 07:26:53.000 024 33834.17 246.14 17103.34 88888.00 2019-01-24 07:26:54.000 024 33834.15 246.08 17103.37 88888.00 2019-01-24 07:26:55.000 024 33834.15 246.06 17103.37 37912.27 2019-01-24 07:26:56.000 024 33834.18 246.08 17103.33 88888.00 2019-01-24 07:26:57.000 024 33834.19 246.10 17103.32 88888.00 2019-01-24 07:26:58.000 024 33834.23 246.12 17103.32 88888.00 2019-01-24 07:26:59.000 024 33834.25 246.13 17103.33 88888.00 2019-01-24 07:27:00.000 024 33834.25 246.10 17103.33 37912.37 2019-01-24 07:27:01.000 024 33834.25 246.16 17103.33 88888.00 2019-01-24 07:27:02.000 024 33834.25 246.12 17103.33 88888.00 2019-01-24 07:27:03.000 024 33834.23 246.12 17103.33 88888.00 2019-01-24 07:27:04.000 024 33834.24 246.12 17103.33 88888.00 2019-01-24 07:27:05.000 024 33834.22 246.13 17103.31 37912.30 2019-01-24 07:27:06.000 024 33834.24 246.12 17103.32 88888.00 2019-01-24 07:27:07.000 024 33834.25 246.09 17103.33 88888.00 2019-01-24 07:27:08.000 024 33834.26 246.06 17103.33 88888.00 2019-01-24 07:27:09.000 024 33834.28 246.06 17103.31 88888.00 2019-01-24 07:27:10.000 024 33834.28 246.10 17103.29 37912.47 2019-01-24 07:27:11.000 024 33834.33 246.11 17103.30 88888.00 2019-01-24 07:27:12.000 024 33834.33 246.09 17103.28 88888.00 2019-01-24 07:27:13.000 024 33834.32 246.09 17103.32 88888.00 2019-01-24 07:27:14.000 024 33834.33 246.06 17103.32 88888.00 2019-01-24 07:27:15.000 024 33834.37 246.12 17103.33 37912.41 2019-01-24 07:27:16.000 024 33834.35 246.12 17103.32 88888.00 2019-01-24 07:27:17.000 024 33834.33 246.11 17103.28 88888.00 2019-01-24 07:27:18.000 024 33834.32 246.10 17103.27 88888.00 2019-01-24 07:27:19.000 024 33834.30 246.11 17103.28 88888.00 2019-01-24 07:27:20.000 024 33834.34 246.10 17103.26 37912.46 2019-01-24 07:27:21.000 024 33834.34 246.12 17103.28 88888.00 2019-01-24 07:27:22.000 024 33834.31 246.10 17103.26 88888.00 2019-01-24 07:27:23.000 024 33834.32 246.11 17103.25 88888.00 2019-01-24 07:27:24.000 024 33834.35 246.11 17103.26 88888.00 2019-01-24 07:27:25.000 024 33834.31 246.13 17103.26 37912.41 2019-01-24 07:27:26.000 024 33834.30 246.19 17103.28 88888.00 2019-01-24 07:27:27.000 024 33834.30 246.14 17103.29 88888.00 2019-01-24 07:27:28.000 024 33834.31 246.10 17103.26 88888.00 2019-01-24 07:27:29.000 024 33834.30 246.12 17103.25 88888.00 2019-01-24 07:27:30.000 024 33834.29 246.11 17103.23 37912.50 2019-01-24 07:27:31.000 024 33834.33 246.13 17103.24 88888.00 2019-01-24 07:27:32.000 024 33834.34 246.10 17103.27 88888.00 2019-01-24 07:27:33.000 024 33834.31 246.11 17103.22 88888.00 2019-01-24 07:27:34.000 024 33834.33 246.14 17103.26 88888.00 2019-01-24 07:27:35.000 024 33834.35 246.13 17103.24 37912.51 2019-01-24 07:27:36.000 024 33834.38 246.11 17103.21 88888.00 2019-01-24 07:27:37.000 024 33834.39 246.13 17103.25 88888.00 2019-01-24 07:27:38.000 024 33834.40 246.16 17103.29 88888.00 2019-01-24 07:27:39.000 024 33834.41 246.15 17103.30 88888.00 2019-01-24 07:27:40.000 024 33834.47 246.15 17103.28 37912.49 2019-01-24 07:27:41.000 024 33834.53 246.15 17103.26 88888.00 2019-01-24 07:27:42.000 024 33834.50 246.20 17103.25 88888.00 2019-01-24 07:27:43.000 024 33834.50 246.20 17103.26 88888.00 2019-01-24 07:27:44.000 024 33834.50 246.19 17103.24 88888.00 2019-01-24 07:27:45.000 024 33834.52 246.20 17103.24 37912.57 2019-01-24 07:27:46.000 024 33834.56 246.23 17103.23 88888.00 2019-01-24 07:27:47.000 024 33834.62 246.19 17103.23 88888.00 2019-01-24 07:27:48.000 024 33834.62 246.16 17103.24 88888.00 2019-01-24 07:27:49.000 024 33834.58 246.12 17103.25 88888.00 2019-01-24 07:27:50.000 024 33834.61 246.18 17103.23 37912.68 2019-01-24 07:27:51.000 024 33834.62 246.20 17103.22 88888.00 2019-01-24 07:27:52.000 024 33834.62 246.21 17103.27 88888.00 2019-01-24 07:27:53.000 024 33834.63 246.19 17103.27 88888.00 2019-01-24 07:27:54.000 024 33834.68 246.18 17103.26 88888.00 2019-01-24 07:27:55.000 024 33834.69 246.17 17103.23 37912.84 2019-01-24 07:27:56.000 024 33834.73 246.22 17103.23 88888.00 2019-01-24 07:27:57.000 024 33834.73 246.24 17103.24 88888.00 2019-01-24 07:27:58.000 024 33834.70 246.24 17103.22 88888.00 2019-01-24 07:27:59.000 024 33834.67 246.20 17103.22 88888.00 2019-01-24 07:28:00.000 024 33834.71 246.15 17103.24 37912.80 2019-01-24 07:28:01.000 024 33834.72 246.14 17103.23 88888.00 2019-01-24 07:28:02.000 024 33834.72 246.17 17103.21 88888.00 2019-01-24 07:28:03.000 024 33834.70 246.19 17103.17 88888.00 2019-01-24 07:28:04.000 024 33834.69 246.20 17103.22 88888.00 2019-01-24 07:28:05.000 024 33834.66 246.19 17103.21 37912.87 2019-01-24 07:28:06.000 024 33834.70 246.25 17103.20 88888.00 2019-01-24 07:28:07.000 024 33834.68 246.24 17103.20 88888.00 2019-01-24 07:28:08.000 024 33834.70 246.25 17103.21 88888.00 2019-01-24 07:28:09.000 024 33834.71 246.28 17103.22 88888.00 2019-01-24 07:28:10.000 024 33834.71 246.28 17103.22 37912.87 2019-01-24 07:28:11.000 024 33834.69 246.31 17103.25 88888.00 2019-01-24 07:28:12.000 024 33834.68 246.29 17103.26 88888.00 2019-01-24 07:28:13.000 024 33834.65 246.23 17103.23 88888.00 2019-01-24 07:28:14.000 024 33834.70 246.23 17103.25 88888.00 2019-01-24 07:28:15.000 024 33834.72 246.20 17103.25 37912.77 2019-01-24 07:28:16.000 024 33834.73 246.20 17103.26 88888.00 2019-01-24 07:28:17.000 024 33834.74 246.20 17103.26 88888.00 2019-01-24 07:28:18.000 024 33834.74 246.14 17103.23 88888.00 2019-01-24 07:28:19.000 024 33834.74 246.17 17103.25 88888.00 2019-01-24 07:28:20.000 024 33834.71 246.18 17103.22 37912.81 2019-01-24 07:28:21.000 024 33834.73 246.15 17103.20 88888.00 2019-01-24 07:28:22.000 024 33834.70 246.22 17103.19 88888.00 2019-01-24 07:28:23.000 024 33834.72 246.23 17103.21 88888.00 2019-01-24 07:28:24.000 024 33834.74 246.17 17103.25 88888.00 2019-01-24 07:28:25.000 024 33834.77 246.14 17103.25 37912.86 2019-01-24 07:28:26.000 024 33834.80 246.15 17103.26 88888.00 2019-01-24 07:28:27.000 024 33834.81 246.15 17103.21 88888.00 2019-01-24 07:28:28.000 024 33834.82 246.15 17103.18 88888.00 2019-01-24 07:28:29.000 024 33834.83 246.16 17103.19 88888.00 2019-01-24 07:28:30.000 024 33834.82 246.15 17103.19 37912.88 2019-01-24 07:28:31.000 024 33834.85 246.14 17103.22 88888.00 2019-01-24 07:28:32.000 024 33834.84 246.18 17103.22 88888.00 2019-01-24 07:28:33.000 024 33834.85 246.15 17103.19 88888.00 2019-01-24 07:28:34.000 024 33834.90 246.14 17103.19 88888.00 2019-01-24 07:28:35.000 024 33834.93 246.11 17103.19 37912.96 2019-01-24 07:28:36.000 024 33834.94 246.10 17103.23 88888.00 2019-01-24 07:28:37.000 024 33834.90 246.13 17103.26 88888.00 2019-01-24 07:28:38.000 024 33834.89 246.12 17103.25 88888.00 2019-01-24 07:28:39.000 024 33834.91 246.13 17103.25 88888.00 2019-01-24 07:28:40.000 024 33834.92 246.13 17103.26 37912.94 2019-01-24 07:28:41.000 024 33834.92 246.11 17103.25 88888.00 2019-01-24 07:28:42.000 024 33834.91 246.14 17103.26 88888.00 2019-01-24 07:28:43.000 024 33834.95 246.15 17103.27 88888.00 2019-01-24 07:28:44.000 024 33834.96 246.15 17103.29 88888.00 2019-01-24 07:28:45.000 024 33834.93 246.12 17103.30 37913.05 2019-01-24 07:28:46.000 024 33834.94 246.11 17103.24 88888.00 2019-01-24 07:28:47.000 024 33834.96 246.12 17103.26 88888.00 2019-01-24 07:28:48.000 024 33834.92 246.09 17103.30 88888.00 2019-01-24 07:28:49.000 024 33834.95 246.08 17103.29 88888.00 2019-01-24 07:28:50.000 024 33834.96 246.09 17103.35 37913.07 2019-01-24 07:28:51.000 024 33834.97 246.10 17103.38 88888.00 2019-01-24 07:28:52.000 024 33834.96 246.11 17103.36 88888.00 2019-01-24 07:28:53.000 024 33834.97 246.11 17103.32 88888.00 2019-01-24 07:28:54.000 024 33834.97 246.11 17103.33 88888.00 2019-01-24 07:28:55.000 024 33834.96 246.07 17103.32 37913.04 2019-01-24 07:28:56.000 024 33834.94 246.04 17103.30 88888.00 2019-01-24 07:28:57.000 024 33834.92 246.08 17103.31 88888.00 2019-01-24 07:28:58.000 024 33834.93 246.09 17103.33 88888.00 2019-01-24 07:28:59.000 024 33834.93 246.06 17103.31 88888.00 2019-01-24 07:29:00.000 024 33834.96 246.07 17103.27 37912.99 2019-01-24 07:29:01.000 024 33835.00 246.07 17103.26 88888.00 2019-01-24 07:29:02.000 024 33835.00 246.07 17103.24 88888.00 2019-01-24 07:29:03.000 024 33835.01 246.05 17103.23 88888.00 2019-01-24 07:29:04.000 024 33835.05 246.03 17103.26 88888.00 2019-01-24 07:29:05.000 024 33835.07 246.03 17103.23 37913.07 2019-01-24 07:29:06.000 024 33835.09 245.99 17103.23 88888.00 2019-01-24 07:29:07.000 024 33835.08 246.02 17103.23 88888.00 2019-01-24 07:29:08.000 024 33835.09 246.03 17103.23 88888.00 2019-01-24 07:29:09.000 024 33835.10 246.02 17103.24 88888.00 2019-01-24 07:29:10.000 024 33835.10 246.02 17103.24 37913.17 2019-01-24 07:29:11.000 024 33835.15 245.98 17103.24 88888.00 2019-01-24 07:29:12.000 024 33835.12 245.99 17103.22 88888.00 2019-01-24 07:29:13.000 024 33835.12 246.02 17103.21 88888.00 2019-01-24 07:29:14.000 024 33835.10 246.02 17103.18 88888.00 2019-01-24 07:29:15.000 024 33835.07 245.96 17103.22 37913.16 2019-01-24 07:29:16.000 024 33835.11 245.93 17103.23 88888.00 2019-01-24 07:29:17.000 024 33835.15 245.97 17103.22 88888.00 2019-01-24 07:29:18.000 024 33835.14 246.02 17103.23 88888.00 2019-01-24 07:29:19.000 024 33835.15 246.04 17103.21 88888.00 2019-01-24 07:29:20.000 024 33835.18 246.02 17103.20 37913.27 2019-01-24 07:29:21.000 024 33835.15 245.95 17103.24 88888.00 2019-01-24 07:29:22.000 024 33835.17 245.98 17103.22 88888.00 2019-01-24 07:29:23.000 024 33835.19 246.03 17103.20 88888.00 2019-01-24 07:29:24.000 024 33835.20 246.04 17103.21 88888.00 2019-01-24 07:29:25.000 024 33835.24 246.05 17103.24 37913.20 2019-01-24 07:29:26.000 024 33835.23 246.05 17103.20 88888.00 2019-01-24 07:29:27.000 024 33835.25 246.07 17103.18 88888.00 2019-01-24 07:29:28.000 024 33835.28 246.09 17103.19 88888.00 2019-01-24 07:29:29.000 024 33835.25 246.15 17103.19 88888.00 2019-01-24 07:29:30.000 024 33835.28 246.14 17103.22 37913.20 2019-01-24 07:29:31.000 024 33835.26 246.07 17103.22 88888.00 2019-01-24 07:29:32.000 024 33835.31 246.07 17103.21 88888.00 2019-01-24 07:29:33.000 024 33835.27 246.06 17103.20 88888.00 2019-01-24 07:29:34.000 024 33835.26 246.03 17103.16 88888.00 2019-01-24 07:29:35.000 024 33835.26 246.10 17103.17 37913.28 2019-01-24 07:29:36.000 024 33835.29 246.09 17103.20 88888.00 2019-01-24 07:29:37.000 024 33835.30 246.07 17103.18 88888.00 2019-01-24 07:29:38.000 024 33835.32 246.00 17103.21 88888.00 2019-01-24 07:29:39.000 024 33835.28 246.00 17103.20 88888.00 2019-01-24 07:29:40.000 024 33835.30 246.05 17103.15 37913.31 2019-01-24 07:29:41.000 024 33835.32 246.08 17103.16 88888.00 2019-01-24 07:29:42.000 024 33835.34 246.07 17103.18 88888.00 2019-01-24 07:29:43.000 024 33835.35 246.07 17103.16 88888.00 2019-01-24 07:29:44.000 024 33835.33 246.08 17103.17 88888.00 2019-01-24 07:29:45.000 024 33835.31 246.08 17103.20 37913.44 2019-01-24 07:29:46.000 024 33835.37 246.11 17103.22 88888.00 2019-01-24 07:29:47.000 024 33835.36 246.09 17103.20 88888.00 2019-01-24 07:29:48.000 024 33835.37 246.09 17103.20 88888.00 2019-01-24 07:29:49.000 024 33835.39 246.13 17103.23 88888.00 2019-01-24 07:29:50.000 024 33835.40 246.16 17103.19 37913.44 2019-01-24 07:29:51.000 024 33835.40 246.19 17103.16 88888.00 2019-01-24 07:29:52.000 024 33835.40 246.21 17103.21 88888.00 2019-01-24 07:29:53.000 024 33835.43 246.20 17103.19 88888.00 2019-01-24 07:29:54.000 024 33835.43 246.17 17103.16 88888.00 2019-01-24 07:29:55.000 024 33835.43 246.15 17103.15 37913.40 2019-01-24 07:29:56.000 024 33835.43 246.15 17103.17 88888.00 2019-01-24 07:29:57.000 024 33835.44 246.15 17103.18 88888.00 2019-01-24 07:29:58.000 024 33835.45 246.19 17103.14 88888.00 2019-01-24 07:29:59.000 024 33835.44 246.22 17103.12 88888.00 2019-01-24 07:30:00.000 024 33835.44 246.23 17103.14 37913.42 2019-01-24 07:30:01.000 024 33835.44 246.25 17103.16 88888.00 2019-01-24 07:30:02.000 024 33835.45 246.21 17103.18 88888.00 2019-01-24 07:30:03.000 024 33835.41 246.21 17103.18 88888.00 2019-01-24 07:30:04.000 024 33835.38 246.20 17103.16 88888.00 2019-01-24 07:30:05.000 024 33835.41 246.20 17103.16 37913.48 2019-01-24 07:30:06.000 024 33835.43 246.18 17103.14 88888.00 2019-01-24 07:30:07.000 024 33835.40 246.24 17103.18 88888.00 2019-01-24 07:30:08.000 024 33835.38 246.20 17103.21 88888.00 2019-01-24 07:30:09.000 024 33835.40 246.16 17103.19 88888.00 2019-01-24 07:30:10.000 024 33835.43 246.20 17103.19 37913.50 2019-01-24 07:30:11.000 024 33835.46 246.22 17103.20 88888.00 2019-01-24 07:30:12.000 024 33835.44 246.22 17103.22 88888.00 2019-01-24 07:30:13.000 024 33835.44 246.21 17103.25 88888.00 2019-01-24 07:30:14.000 024 33835.40 246.19 17103.20 88888.00 2019-01-24 07:30:15.000 024 33835.40 246.21 17103.21 37913.54 2019-01-24 07:30:16.000 024 33835.46 246.20 17103.20 88888.00 2019-01-24 07:30:17.000 024 33835.48 246.24 17103.18 88888.00 2019-01-24 07:30:18.000 024 33835.50 246.27 17103.21 88888.00 2019-01-24 07:30:19.000 024 33835.49 246.26 17103.23 88888.00 2019-01-24 07:30:20.000 024 33835.51 246.24 17103.21 37913.53 2019-01-24 07:30:21.000 024 33835.54 246.25 17103.25 88888.00 2019-01-24 07:30:22.000 024 33835.51 246.20 17103.24 88888.00 2019-01-24 07:30:23.000 024 33835.51 246.18 17103.21 88888.00 2019-01-24 07:30:24.000 024 33835.51 246.17 17103.21 88888.00 2019-01-24 07:30:25.000 024 33835.50 246.17 17103.20 37913.45 2019-01-24 07:30:26.000 024 33835.55 246.14 17103.24 88888.00 2019-01-24 07:30:27.000 024 33835.57 246.15 17103.21 88888.00 2019-01-24 07:30:28.000 024 33835.57 246.17 17103.20 88888.00 2019-01-24 07:30:29.000 024 33835.57 246.21 17103.22 88888.00 2019-01-24 07:30:30.000 024 33835.54 246.22 17103.19 37913.50 2019-01-24 07:30:31.000 024 33835.56 246.18 17103.21 88888.00 2019-01-24 07:30:32.000 024 33835.55 246.19 17103.21 88888.00 2019-01-24 07:30:33.000 024 33835.55 246.22 17103.24 88888.00 2019-01-24 07:30:34.000 024 33835.59 246.24 17103.22 88888.00 2019-01-24 07:30:35.000 024 33835.59 246.24 17103.18 37913.56 2019-01-24 07:30:36.000 024 33835.60 246.26 17103.14 88888.00 2019-01-24 07:30:37.000 024 33835.59 246.23 17103.19 88888.00 2019-01-24 07:30:38.000 024 33835.59 246.21 17103.17 88888.00 2019-01-24 07:30:39.000 024 33835.60 246.22 17103.19 88888.00 2019-01-24 07:30:40.000 024 33835.63 246.25 17103.19 37913.66 2019-01-24 07:30:41.000 024 33835.63 246.27 17103.23 88888.00 2019-01-24 07:30:42.000 024 33835.65 246.29 17103.22 88888.00 2019-01-24 07:30:43.000 024 33835.64 246.31 17103.20 88888.00 2019-01-24 07:30:44.000 024 33835.66 246.33 17103.21 88888.00 2019-01-24 07:30:45.000 024 33835.66 246.32 17103.20 37913.60 2019-01-24 07:30:46.000 024 33835.64 246.33 17103.24 88888.00 2019-01-24 07:30:47.000 024 33835.64 246.40 17103.26 88888.00 2019-01-24 07:30:48.000 024 33835.62 246.42 17103.27 88888.00 2019-01-24 07:30:49.000 024 33835.64 246.41 17103.21 88888.00 2019-01-24 07:30:50.000 024 33835.60 246.42 17103.21 37913.64 2019-01-24 07:30:51.000 024 33835.55 246.43 17103.22 88888.00 2019-01-24 07:30:52.000 024 33835.54 246.48 17103.22 88888.00 2019-01-24 07:30:53.000 024 33835.53 246.49 17103.18 88888.00 2019-01-24 07:30:54.000 024 33835.50 246.49 17103.18 88888.00 2019-01-24 07:30:55.000 024 33835.54 246.53 17103.26 37913.62 2019-01-24 07:30:56.000 024 33835.58 246.55 17103.27 88888.00 2019-01-24 07:30:57.000 024 33835.57 246.55 17103.26 88888.00 2019-01-24 07:30:58.000 024 33835.61 246.57 17103.26 88888.00 2019-01-24 07:30:59.000 024 33835.62 246.48 17103.26 88888.00 2019-01-24 07:31:00.000 024 33835.58 246.46 17103.23 37913.57 2019-01-24 07:31:01.000 024 33835.61 246.50 17103.21 88888.00 2019-01-24 07:31:02.000 024 33835.60 246.48 17103.24 88888.00 2019-01-24 07:31:03.000 024 33835.58 246.48 17103.22 88888.00 2019-01-24 07:31:04.000 024 33835.63 246.45 17103.20 88888.00 2019-01-24 07:31:05.000 024 33835.62 246.44 17103.20 37913.59 2019-01-24 07:31:06.000 024 33835.62 246.46 17103.18 88888.00 2019-01-24 07:31:07.000 024 33835.65 246.48 17103.18 88888.00 2019-01-24 07:31:08.000 024 33835.64 246.47 17103.21 88888.00 2019-01-24 07:31:09.000 024 33835.64 246.43 17103.22 88888.00 2019-01-24 07:31:10.000 024 33835.64 246.44 17103.22 37913.62 2019-01-24 07:31:11.000 024 33835.63 246.46 17103.23 88888.00 2019-01-24 07:31:12.000 024 33835.61 246.50 17103.21 88888.00 2019-01-24 07:31:13.000 024 33835.66 246.51 17103.22 88888.00 2019-01-24 07:31:14.000 024 33835.70 246.54 17103.20 88888.00 2019-01-24 07:31:15.000 024 33835.71 246.47 17103.21 37913.63 2019-01-24 07:31:16.000 024 33835.66 246.50 17103.20 88888.00 2019-01-24 07:31:17.000 024 33835.61 246.47 17103.16 88888.00 2019-01-24 07:31:18.000 024 33835.65 246.45 17103.17 88888.00 2019-01-24 07:31:19.000 024 33835.67 246.48 17103.17 88888.00 2019-01-24 07:31:20.000 024 33835.65 246.53 17103.21 37913.67 2019-01-24 07:31:21.000 024 33835.65 246.48 17103.23 88888.00 2019-01-24 07:31:22.000 024 33835.64 246.46 17103.27 88888.00 2019-01-24 07:31:23.000 024 33835.63 246.47 17103.27 88888.00 2019-01-24 07:31:24.000 024 33835.64 246.45 17103.24 88888.00 2019-01-24 07:31:25.000 024 33835.63 246.47 17103.24 37913.56 2019-01-24 07:31:26.000 024 33835.63 246.47 17103.26 88888.00 2019-01-24 07:31:27.000 024 33835.62 246.50 17103.26 88888.00 2019-01-24 07:31:28.000 024 33835.61 246.47 17103.27 88888.00 2019-01-24 07:31:29.000 024 33835.60 246.47 17103.29 88888.00 2019-01-24 07:31:30.000 024 33835.61 246.48 17103.25 37913.57 2019-01-24 07:31:31.000 024 33835.63 246.47 17103.24 88888.00 2019-01-24 07:31:32.000 024 33835.64 246.49 17103.22 88888.00 2019-01-24 07:31:33.000 024 33835.62 246.48 17103.20 88888.00 2019-01-24 07:31:34.000 024 33835.58 246.48 17103.19 88888.00 2019-01-24 07:31:35.000 024 33835.61 246.46 17103.25 37913.63 2019-01-24 07:31:36.000 024 33835.65 246.45 17103.23 88888.00 2019-01-24 07:31:37.000 024 33835.63 246.44 17103.21 88888.00 2019-01-24 07:31:38.000 024 33835.65 246.42 17103.19 88888.00 2019-01-24 07:31:39.000 024 33835.64 246.44 17103.21 88888.00 2019-01-24 07:31:40.000 024 33835.68 246.47 17103.21 37913.72 2019-01-24 07:31:41.000 024 33835.69 246.43 17103.21 88888.00 2019-01-24 07:31:42.000 024 33835.73 246.41 17103.19 88888.00 2019-01-24 07:31:43.000 024 33835.75 246.45 17103.20 88888.00 2019-01-24 07:31:44.000 024 33835.76 246.50 17103.23 88888.00 2019-01-24 07:31:45.000 024 33835.77 246.47 17103.20 37913.79 2019-01-24 07:31:46.000 024 33835.81 246.50 17103.18 88888.00 2019-01-24 07:31:47.000 024 33835.86 246.49 17103.21 88888.00 2019-01-24 07:31:48.000 024 33835.88 246.49 17103.20 88888.00 2019-01-24 07:31:49.000 024 33835.89 246.49 17103.21 88888.00 2019-01-24 07:31:50.000 024 33835.90 246.48 17103.21 37913.84 2019-01-24 07:31:51.000 024 33835.95 246.49 17103.22 88888.00 2019-01-24 07:31:52.000 024 33835.94 246.47 17103.23 88888.00 2019-01-24 07:31:53.000 024 33835.94 246.45 17103.23 88888.00 2019-01-24 07:31:54.000 024 33835.99 246.47 17103.21 88888.00 2019-01-24 07:31:55.000 024 33835.99 246.46 17103.21 37913.79 2019-01-24 07:31:56.000 024 33835.97 246.48 17103.24 88888.00 2019-01-24 07:31:57.000 024 33835.91 246.51 17103.25 88888.00 2019-01-24 07:31:58.000 024 33835.92 246.50 17103.24 88888.00 2019-01-24 07:31:59.000 024 33835.92 246.50 17103.22 88888.00 2019-01-24 07:32:00.000 024 33835.93 246.50 17103.20 37913.85 2019-01-24 07:32:01.000 024 33835.93 246.49 17103.17 88888.00 2019-01-24 07:32:02.000 024 33835.95 246.46 17103.15 88888.00 2019-01-24 07:32:03.000 024 33835.95 246.48 17103.14 88888.00 2019-01-24 07:32:04.000 024 33835.94 246.48 17103.16 88888.00 2019-01-24 07:32:05.000 024 33835.95 246.50 17103.18 37913.94 2019-01-24 07:32:06.000 024 33835.97 246.50 17103.15 88888.00 2019-01-24 07:32:07.000 024 33835.97 246.52 17103.16 88888.00 2019-01-24 07:32:08.000 024 33835.95 246.51 17103.18 88888.00 2019-01-24 07:32:09.000 024 33835.95 246.49 17103.18 88888.00 2019-01-24 07:32:10.000 024 33835.96 246.52 17103.23 37913.88 2019-01-24 07:32:11.000 024 33835.95 246.56 17103.19 88888.00 2019-01-24 07:32:12.000 024 33835.94 246.57 17103.19 88888.00 2019-01-24 07:32:13.000 024 33835.95 246.59 17103.21 88888.00 2019-01-24 07:32:14.000 024 33835.91 246.54 17103.20 88888.00 2019-01-24 07:32:15.000 024 33835.93 246.50 17103.19 37913.93 2019-01-24 07:32:16.000 024 33835.91 246.51 17103.16 88888.00 2019-01-24 07:32:17.000 024 33835.95 246.56 17103.15 88888.00 2019-01-24 07:32:18.000 024 33835.99 246.56 17103.16 88888.00 2019-01-24 07:32:19.000 024 33835.97 246.57 17103.20 88888.00 2019-01-24 07:32:20.000 024 33835.97 246.61 17103.19 37913.96 2019-01-24 07:32:21.000 024 33835.97 246.66 17103.17 88888.00 2019-01-24 07:32:22.000 024 33835.98 246.65 17103.14 88888.00 2019-01-24 07:32:23.000 024 33836.00 246.64 17103.12 88888.00 2019-01-24 07:32:24.000 024 33836.01 246.65 17103.12 88888.00 2019-01-24 07:32:25.000 024 33836.02 246.64 17103.15 37913.99 2019-01-24 07:32:26.000 024 33836.02 246.63 17103.15 88888.00 2019-01-24 07:32:27.000 024 33836.02 246.68 17103.13 88888.00 2019-01-24 07:32:28.000 024 33836.07 246.69 17103.12 88888.00 2019-01-24 07:32:29.000 024 33836.09 246.65 17103.14 88888.00 2019-01-24 07:32:30.000 024 33836.12 246.64 17103.13 37914.06 2019-01-24 07:32:31.000 024 33836.13 246.61 17103.16 88888.00 2019-01-24 07:32:32.000 024 33836.14 246.63 17103.15 88888.00 2019-01-24 07:32:33.000 024 33836.13 246.66 17103.15 88888.00 2019-01-24 07:32:34.000 024 33836.15 246.67 17103.19 88888.00 2019-01-24 07:32:35.000 024 33836.19 246.67 17103.21 37914.10 2019-01-24 07:32:36.000 024 33836.20 246.68 17103.21 88888.00 2019-01-24 07:32:37.000 024 33836.18 246.64 17103.18 88888.00 2019-01-24 07:32:38.000 024 33836.19 246.68 17103.18 88888.00 2019-01-24 07:32:39.000 024 33836.26 246.69 17103.21 88888.00 2019-01-24 07:32:40.000 024 33836.28 246.64 17103.22 37914.14 2019-01-24 07:32:41.000 024 33836.30 246.62 17103.25 88888.00 2019-01-24 07:32:42.000 024 33836.34 246.63 17103.25 88888.00 2019-01-24 07:32:43.000 024 33836.34 246.64 17103.26 88888.00 2019-01-24 07:32:44.000 024 33836.34 246.69 17103.23 88888.00 2019-01-24 07:32:45.000 024 33836.36 246.69 17103.22 37914.25 2019-01-24 07:32:46.000 024 33836.38 246.72 17103.25 88888.00 2019-01-24 07:32:47.000 024 33836.38 246.72 17103.24 88888.00 2019-01-24 07:32:48.000 024 33836.37 246.74 17103.22 88888.00 2019-01-24 07:32:49.000 024 33836.40 246.72 17103.20 88888.00 2019-01-24 07:32:50.000 024 33836.40 246.75 17103.19 37914.25 2019-01-24 07:32:51.000 024 33836.40 246.73 17103.19 88888.00 2019-01-24 07:32:52.000 024 33836.38 246.70 17103.20 88888.00 2019-01-24 07:32:53.000 024 33836.37 246.71 17103.20 88888.00 2019-01-24 07:32:54.000 024 33836.42 246.74 17103.19 88888.00 2019-01-24 07:32:55.000 024 33836.45 246.70 17103.17 37914.37 2019-01-24 07:32:56.000 024 33836.43 246.71 17103.19 88888.00 2019-01-24 07:32:57.000 024 33836.45 246.71 17103.16 88888.00 2019-01-24 07:32:58.000 024 33836.46 246.77 17103.16 88888.00 2019-01-24 07:32:59.000 024 33836.49 246.78 17103.13 88888.00 2019-01-24 07:33:00.000 024 33836.47 246.77 17103.06 37914.34 2019-01-24 07:33:01.000 024 33836.48 246.76 17103.07 88888.00 2019-01-24 07:33:02.000 024 33836.45 246.79 17103.07 88888.00 2019-01-24 07:33:03.000 024 33836.43 246.79 17103.10 88888.00 2019-01-24 07:33:04.000 024 33836.44 246.82 17103.12 88888.00 2019-01-24 07:33:05.000 024 33836.47 246.88 17103.15 37914.39 2019-01-24 07:33:06.000 024 33836.49 246.88 17103.13 88888.00 2019-01-24 07:33:07.000 024 33836.46 246.88 17103.13 88888.00 2019-01-24 07:33:08.000 024 33836.46 246.83 17103.11 88888.00 2019-01-24 07:33:09.000 024 33836.48 246.80 17103.13 88888.00 2019-01-24 07:33:10.000 024 33836.50 246.80 17103.12 37914.37 2019-01-24 07:33:11.000 024 33836.54 246.84 17103.14 88888.00 2019-01-24 07:33:12.000 024 33836.54 246.89 17103.15 88888.00 2019-01-24 07:33:13.000 024 33836.49 246.89 17103.13 88888.00 2019-01-24 07:33:14.000 024 33836.47 246.85 17103.12 88888.00 2019-01-24 07:33:15.000 024 33836.50 246.82 17103.11 37914.42 2019-01-24 07:33:16.000 024 33836.53 246.85 17103.12 88888.00 2019-01-24 07:33:17.000 024 33836.52 246.85 17103.14 88888.00 2019-01-24 07:33:18.000 024 33836.52 246.84 17103.14 88888.00 2019-01-24 07:33:19.000 024 33836.54 246.79 17103.11 88888.00 2019-01-24 07:33:20.000 024 33836.57 246.74 17103.12 37914.39 2019-01-24 07:33:21.000 024 33836.59 246.78 17103.15 88888.00 2019-01-24 07:33:22.000 024 33836.60 246.79 17103.14 88888.00 2019-01-24 07:33:23.000 024 33836.61 246.83 17103.14 88888.00 2019-01-24 07:33:24.000 024 33836.61 246.81 17103.12 88888.00 2019-01-24 07:33:25.000 024 33836.59 246.76 17103.08 37914.49 2019-01-24 07:33:26.000 024 33836.61 246.78 17103.08 88888.00 2019-01-24 07:33:27.000 024 33836.68 246.83 17103.08 88888.00 2019-01-24 07:33:28.000 024 33836.68 246.80 17103.05 88888.00 2019-01-24 07:33:29.000 024 33836.70 246.79 17103.09 88888.00 2019-01-24 07:33:30.000 024 33836.73 246.77 17103.10 37914.53 2019-01-24 07:33:31.000 024 33836.75 246.75 17103.13 88888.00 2019-01-24 07:33:32.000 024 33836.78 246.72 17103.09 88888.00 2019-01-24 07:33:33.000 024 33836.84 246.74 17103.12 88888.00 2019-01-24 07:33:34.000 024 33836.87 246.70 17103.16 88888.00 2019-01-24 07:33:35.000 024 33836.88 246.74 17103.13 37914.56 2019-01-24 07:33:36.000 024 33836.91 246.76 17103.12 88888.00 2019-01-24 07:33:37.000 024 33836.96 246.74 17103.14 88888.00 2019-01-24 07:33:38.000 024 33837.00 246.72 17103.15 88888.00 2019-01-24 07:33:39.000 024 33836.99 246.72 17103.14 88888.00 2019-01-24 07:33:40.000 024 33837.01 246.65 17103.12 37914.80 2019-01-24 07:33:41.000 024 33837.08 246.68 17103.12 88888.00 2019-01-24 07:33:42.000 024 33837.10 246.67 17103.11 88888.00 2019-01-24 07:33:43.000 024 33837.07 246.61 17103.12 88888.00 2019-01-24 07:33:44.000 024 33837.12 246.58 17103.11 88888.00 2019-01-24 07:33:45.000 024 33837.14 246.55 17103.10 37914.92 2019-01-24 07:33:46.000 024 33837.14 246.56 17103.13 88888.00 2019-01-24 07:33:47.000 024 33837.15 246.56 17103.16 88888.00 2019-01-24 07:33:48.000 024 33837.17 246.57 17103.13 88888.00 2019-01-24 07:33:49.000 024 33837.20 246.57 17103.08 88888.00 2019-01-24 07:33:50.000 024 33837.25 246.57 17103.07 37914.91 2019-01-24 07:33:51.000 024 33837.23 246.55 17103.06 88888.00 2019-01-24 07:33:52.000 024 33837.24 246.56 17103.07 88888.00 2019-01-24 07:33:53.000 024 33837.26 246.56 17103.08 88888.00 2019-01-24 07:33:54.000 024 33837.27 246.56 17103.08 88888.00 2019-01-24 07:33:55.000 024 33837.26 246.58 17103.12 37914.99 2019-01-24 07:33:56.000 024 33837.27 246.59 17103.12 88888.00 2019-01-24 07:33:57.000 024 33837.29 246.60 17103.15 88888.00 2019-01-24 07:33:58.000 024 33837.31 246.61 17103.15 88888.00 2019-01-24 07:33:59.000 024 33837.34 246.58 17103.11 88888.00 2019-01-24 07:34:00.000 024 33837.42 246.63 17103.12 37915.03 2019-01-24 07:34:01.000 024 33837.50 246.61 17103.12 88888.00 2019-01-24 07:34:02.000 024 33837.57 246.60 17103.08 88888.00 2019-01-24 07:34:03.000 024 33837.63 246.62 17103.08 88888.00 2019-01-24 07:34:04.000 024 33837.66 246.61 17103.08 88888.00 2019-01-24 07:34:05.000 024 33837.70 246.59 17103.03 37915.23 2019-01-24 07:34:06.000 024 33837.74 246.54 17103.02 88888.00 2019-01-24 07:34:07.000 024 33837.80 246.55 17103.06 88888.00 2019-01-24 07:34:08.000 024 33837.85 246.53 17103.09 88888.00 2019-01-24 07:34:09.000 024 33837.90 246.52 17103.11 88888.00 2019-01-24 07:34:10.000 024 33837.92 246.53 17103.08 37915.49 2019-01-24 07:34:11.000 024 33837.96 246.55 17103.08 88888.00 2019-01-24 07:34:12.000 024 33838.00 246.52 17103.08 88888.00 2019-01-24 07:34:13.000 024 33838.02 246.51 17103.08 88888.00 2019-01-24 07:34:14.000 024 33838.04 246.51 17103.05 88888.00 2019-01-24 07:34:15.000 024 33838.07 246.44 17103.04 37915.64 2019-01-24 07:34:16.000 024 33838.05 246.40 17103.02 88888.00 2019-01-24 07:34:17.000 024 33838.04 246.44 17103.02 88888.00 2019-01-24 07:34:18.000 024 33838.04 246.41 17103.06 88888.00 2019-01-24 07:34:19.000 024 33838.05 246.43 17103.04 88888.00 2019-01-24 07:34:20.000 024 33838.04 246.45 17103.04 37915.65 2019-01-24 07:34:21.000 024 33838.02 246.42 17103.02 88888.00 2019-01-24 07:34:22.000 024 33837.99 246.43 17103.02 88888.00 2019-01-24 07:34:23.000 024 33837.95 246.41 17103.03 88888.00 2019-01-24 07:34:24.000 024 33837.94 246.44 17103.02 88888.00 2019-01-24 07:34:25.000 024 33837.84 246.45 17103.01 37915.57 2019-01-24 07:34:26.000 024 33837.80 246.42 17103.04 88888.00 2019-01-24 07:34:27.000 024 33837.76 246.42 17103.03 88888.00 2019-01-24 07:34:28.000 024 33837.69 246.42 17103.05 88888.00 2019-01-24 07:34:29.000 024 33837.64 246.44 17103.05 88888.00 2019-01-24 07:34:30.000 024 33837.58 246.43 17102.99 37915.44 2019-01-24 07:34:31.000 024 33837.57 246.42 17103.00 88888.00 2019-01-24 07:34:32.000 024 33837.58 246.40 17103.04 88888.00 2019-01-24 07:34:33.000 024 33837.55 246.36 17103.04 88888.00 2019-01-24 07:34:34.000 024 33837.58 246.34 17103.03 88888.00 2019-01-24 07:34:35.000 024 33837.54 246.30 17103.03 37915.39 2019-01-24 07:34:36.000 024 33837.52 246.28 17103.02 88888.00 2019-01-24 07:34:37.000 024 33837.49 246.26 17103.03 88888.00 2019-01-24 07:34:38.000 024 33837.51 246.24 17103.02 88888.00 2019-01-24 07:34:39.000 024 33837.48 246.21 17103.03 88888.00 2019-01-24 07:34:40.000 024 33837.48 246.23 17103.07 37915.23 2019-01-24 07:34:41.000 024 33837.50 246.23 17103.09 88888.00 2019-01-24 07:34:42.000 024 33837.49 246.25 17103.07 88888.00 2019-01-24 07:34:43.000 024 33837.44 246.26 17103.07 88888.00 2019-01-24 07:34:44.000 024 33837.45 246.23 17103.05 88888.00 2019-01-24 07:34:45.000 024 33837.48 246.24 17103.06 37915.21 2019-01-24 07:34:46.000 024 33837.51 246.28 17103.06 88888.00 2019-01-24 07:34:47.000 024 33837.54 246.29 17103.06 88888.00 2019-01-24 07:34:48.000 024 33837.50 246.29 17103.03 88888.00 2019-01-24 07:34:49.000 024 33837.45 246.29 17103.02 88888.00 2019-01-24 07:34:50.000 024 33837.42 246.30 17103.03 37915.18 2019-01-24 07:34:51.000 024 33837.40 246.30 17103.06 88888.00 2019-01-24 07:34:52.000 024 33837.36 246.28 17103.05 88888.00 2019-01-24 07:34:53.000 024 33837.33 246.31 17103.09 88888.00 2019-01-24 07:34:54.000 024 33837.33 246.31 17103.09 88888.00 2019-01-24 07:34:55.000 024 33837.29 246.27 17103.05 37915.14 2019-01-24 07:34:56.000 024 33837.27 246.31 17103.06 88888.00 2019-01-24 07:34:57.000 024 33837.22 246.27 17103.07 88888.00 2019-01-24 07:34:58.000 024 33837.19 246.23 17103.06 88888.00 2019-01-24 07:34:59.000 024 33837.14 246.22 17103.06 88888.00 2019-01-24 07:35:00.000 024 33837.13 246.23 17103.06 37915.04 2019-01-24 07:35:01.000 024 33837.15 246.22 17103.06 88888.00 2019-01-24 07:35:02.000 024 33837.12 246.23 17103.08 88888.00 2019-01-24 07:35:03.000 024 33837.06 246.30 17103.10 88888.00 2019-01-24 07:35:04.000 024 33837.02 246.35 17103.10 88888.00 2019-01-24 07:35:05.000 024 33837.01 246.32 17103.13 37914.97 2019-01-24 07:35:06.000 024 33837.05 246.39 17103.12 88888.00 2019-01-24 07:35:07.000 024 33837.06 246.40 17103.11 88888.00 2019-01-24 07:35:08.000 024 33837.06 246.41 17103.12 88888.00 2019-01-24 07:35:09.000 024 33837.08 246.45 17103.11 88888.00 2019-01-24 07:35:10.000 024 33837.09 246.48 17103.10 37914.89 2019-01-24 07:35:11.000 024 33837.08 246.48 17103.10 88888.00 2019-01-24 07:35:12.000 024 33837.09 246.53 17103.13 88888.00 2019-01-24 07:35:13.000 024 33837.10 246.56 17103.08 88888.00 2019-01-24 07:35:14.000 024 33837.14 246.54 17103.10 88888.00 2019-01-24 07:35:15.000 024 33837.17 246.55 17103.09 37914.90 2019-01-24 07:35:16.000 024 33837.23 246.56 17103.10 88888.00 2019-01-24 07:35:17.000 024 33837.25 246.57 17103.13 88888.00 2019-01-24 07:35:18.000 024 33837.28 246.58 17103.09 88888.00 2019-01-24 07:35:19.000 024 33837.31 246.58 17103.11 88888.00 2019-01-24 07:35:20.000 024 33837.35 246.58 17103.15 37915.01 2019-01-24 07:35:21.000 024 33837.34 246.58 17103.10 88888.00 2019-01-24 07:35:22.000 024 33837.35 246.61 17103.08 88888.00 2019-01-24 07:35:23.000 024 33837.42 246.56 17103.13 88888.00 2019-01-24 07:35:24.000 024 33837.44 246.56 17103.16 88888.00 2019-01-24 07:35:25.000 024 33837.44 246.61 17103.15 37915.21 2019-01-24 07:35:26.000 024 33837.48 246.62 17103.10 88888.00 2019-01-24 07:35:27.000 024 33837.45 246.64 17103.10 88888.00 2019-01-24 07:35:28.000 024 33837.41 246.64 17103.11 88888.00 2019-01-24 07:35:29.000 024 33837.40 246.70 17103.11 88888.00 2019-01-24 07:35:30.000 024 33837.36 246.72 17103.11 37915.21 2019-01-24 07:35:31.000 024 33837.34 246.72 17103.12 88888.00 2019-01-24 07:35:32.000 024 33837.29 246.69 17103.12 88888.00 2019-01-24 07:35:33.000 024 33837.29 246.70 17103.12 88888.00 2019-01-24 07:35:34.000 024 33837.27 246.76 17103.09 88888.00 2019-01-24 07:35:35.000 024 33837.27 246.80 17103.11 37915.05 2019-01-24 07:35:36.000 024 33837.26 246.80 17103.11 88888.00 2019-01-24 07:35:37.000 024 33837.24 246.80 17103.15 88888.00 2019-01-24 07:35:38.000 024 33837.21 246.80 17103.17 88888.00 2019-01-24 07:35:39.000 024 33837.20 246.81 17103.13 88888.00 2019-01-24 07:35:40.000 024 33837.18 246.78 17103.10 37915.03 2019-01-24 07:35:41.000 024 33837.16 246.77 17103.14 88888.00 2019-01-24 07:35:42.000 024 33837.16 246.80 17103.13 88888.00 2019-01-24 07:35:43.000 024 33837.13 246.84 17103.11 88888.00 2019-01-24 07:35:44.000 024 33837.14 246.83 17103.13 88888.00 2019-01-24 07:35:45.000 024 33837.11 246.81 17103.10 37914.99 2019-01-24 07:35:46.000 024 33837.11 246.83 17103.14 88888.00 2019-01-24 07:35:47.000 024 33837.12 246.84 17103.14 88888.00 2019-01-24 07:35:48.000 024 33837.11 246.83 17103.15 88888.00 2019-01-24 07:35:49.000 024 33837.11 246.81 17103.16 88888.00 2019-01-24 07:35:50.000 024 33837.11 246.84 17103.15 37914.86 2019-01-24 07:35:51.000 024 33837.10 246.84 17103.16 88888.00 2019-01-24 07:35:52.000 024 33837.13 246.87 17103.19 88888.00 2019-01-24 07:35:53.000 024 33837.12 246.88 17103.18 88888.00 2019-01-24 07:35:54.000 024 33837.12 246.87 17103.17 88888.00 2019-01-24 07:35:55.000 024 33837.11 246.88 17103.15 37914.80 2019-01-24 07:35:56.000 024 33837.13 246.88 17103.15 88888.00 2019-01-24 07:35:57.000 024 33837.11 246.93 17103.19 88888.00 2019-01-24 07:35:58.000 024 33837.09 246.92 17103.18 88888.00 2019-01-24 07:35:59.000 024 33837.09 246.89 17103.17 88888.00 2019-01-24 07:36:00.000 024 33837.09 246.92 17103.12 37914.84 2019-01-24 07:36:01.000 024 33837.06 246.92 17103.13 88888.00 2019-01-24 07:36:02.000 024 33837.04 246.95 17103.12 88888.00 2019-01-24 07:36:03.000 024 33837.02 246.95 17103.10 88888.00 2019-01-24 07:36:04.000 024 33837.02 246.96 17103.08 88888.00 2019-01-24 07:36:05.000 024 33837.02 246.98 17103.09 37914.81 2019-01-24 07:36:06.000 024 33837.02 246.97 17103.07 88888.00 2019-01-24 07:36:07.000 024 33837.02 247.02 17103.09 88888.00 2019-01-24 07:36:08.000 024 33837.03 247.10 17103.14 88888.00 2019-01-24 07:36:09.000 024 33837.02 247.12 17103.14 88888.00 2019-01-24 07:36:10.000 024 33837.00 247.08 17103.17 37914.78 2019-01-24 07:36:11.000 024 33836.99 247.08 17103.18 88888.00 2019-01-24 07:36:12.000 024 33837.01 247.10 17103.16 88888.00 2019-01-24 07:36:13.000 024 33836.99 247.09 17103.16 88888.00 2019-01-24 07:36:14.000 024 33836.96 247.11 17103.13 88888.00 2019-01-24 07:36:15.000 024 33836.95 247.09 17103.13 37914.84 2019-01-24 07:36:16.000 024 33836.97 247.11 17103.13 88888.00 2019-01-24 07:36:17.000 024 33836.96 247.15 17103.09 88888.00 2019-01-24 07:36:18.000 024 33836.96 247.15 17103.10 88888.00 2019-01-24 07:36:19.000 024 33836.97 247.17 17103.07 88888.00 2019-01-24 07:36:20.000 024 33837.01 247.18 17103.08 37914.80 2019-01-24 07:36:21.000 024 33836.99 247.22 17103.10 88888.00 2019-01-24 07:36:22.000 024 33837.02 247.21 17103.10 88888.00 2019-01-24 07:36:23.000 024 33837.05 247.21 17103.10 88888.00 2019-01-24 07:36:24.000 024 33837.10 247.20 17103.08 88888.00 2019-01-24 07:36:25.000 024 33837.11 247.20 17103.07 37914.84 2019-01-24 07:36:26.000 024 33837.10 247.25 17103.05 88888.00 2019-01-24 07:36:27.000 024 33837.07 247.27 17103.07 88888.00 2019-01-24 07:36:28.000 024 33837.06 247.30 17103.06 88888.00 2019-01-24 07:36:29.000 024 33837.06 247.28 17103.07 88888.00 2019-01-24 07:36:30.000 024 33837.04 247.25 17103.06 37914.77 2019-01-24 07:36:31.000 024 33837.06 247.30 17103.03 88888.00 2019-01-24 07:36:32.000 024 33837.06 247.36 17103.03 88888.00 2019-01-24 07:36:33.000 024 33837.06 247.37 17103.04 88888.00 2019-01-24 07:36:34.000 024 33837.08 247.38 17103.07 88888.00 2019-01-24 07:36:35.000 024 33837.07 247.41 17103.03 37914.79 2019-01-24 07:36:36.000 024 33837.05 247.41 17103.03 88888.00 2019-01-24 07:36:37.000 024 33837.07 247.44 17103.04 88888.00 2019-01-24 07:36:38.000 024 33837.07 247.46 17103.04 88888.00 2019-01-24 07:36:39.000 024 33837.08 247.45 17103.02 88888.00 2019-01-24 07:36:40.000 024 33837.09 247.49 17103.05 37914.85 2019-01-24 07:36:41.000 024 33837.12 247.51 17103.08 88888.00 2019-01-24 07:36:42.000 024 33837.11 247.51 17103.06 88888.00 2019-01-24 07:36:43.000 024 33837.12 247.54 17103.03 88888.00 2019-01-24 07:36:44.000 024 33837.15 247.55 17103.01 88888.00 2019-01-24 07:36:45.000 024 33837.17 247.54 17103.02 37914.95 2019-01-24 07:36:46.000 024 33837.17 247.56 17103.06 88888.00 2019-01-24 07:36:47.000 024 33837.17 247.57 17103.08 88888.00 2019-01-24 07:36:48.000 024 33837.23 247.59 17103.07 88888.00 2019-01-24 07:36:49.000 024 33837.26 247.61 17103.07 88888.00 2019-01-24 07:36:50.000 024 33837.27 247.63 17103.04 37915.01 2019-01-24 07:36:51.000 024 33837.23 247.64 17103.05 88888.00 2019-01-24 07:36:52.000 024 33837.22 247.66 17103.04 88888.00 2019-01-24 07:36:53.000 024 33837.22 247.62 17103.04 88888.00 2019-01-24 07:36:54.000 024 33837.24 247.61 17103.02 88888.00 2019-01-24 07:36:55.000 024 33837.31 247.68 17103.01 37915.06 2019-01-24 07:36:56.000 024 33837.34 247.67 17103.01 88888.00 2019-01-24 07:36:57.000 024 33837.29 247.65 17102.96 88888.00 2019-01-24 07:36:58.000 024 33837.32 247.69 17103.00 88888.00 2019-01-24 07:36:59.000 024 33837.34 247.69 17103.04 88888.00 2019-01-24 07:37:00.000 024 33837.38 247.68 17103.06 37915.09 2019-01-24 07:37:01.000 024 33837.37 247.72 17103.02 88888.00 2019-01-24 07:37:02.000 024 33837.38 247.71 17103.01 88888.00 2019-01-24 07:37:03.000 024 33837.39 247.74 17103.02 88888.00 2019-01-24 07:37:04.000 024 33837.40 247.77 17103.02 88888.00 2019-01-24 07:37:05.000 024 33837.41 247.73 17103.01 37915.06 2019-01-24 07:37:06.000 024 33837.43 247.73 17103.00 88888.00 2019-01-24 07:37:07.000 024 33837.44 247.77 17103.01 88888.00 2019-01-24 07:37:08.000 024 33837.41 247.82 17103.04 88888.00 2019-01-24 07:37:09.000 024 33837.42 247.80 17103.05 88888.00 2019-01-24 07:37:10.000 024 33837.45 247.78 17103.07 37915.21 2019-01-24 07:37:11.000 024 33837.48 247.71 17103.09 88888.00 2019-01-24 07:37:12.000 024 33837.46 247.74 17103.01 88888.00 2019-01-24 07:37:13.000 024 33837.42 247.77 17103.00 88888.00 2019-01-24 07:37:14.000 024 33837.43 247.76 17103.03 88888.00 2019-01-24 07:37:15.000 024 33837.46 247.80 17103.03 37915.11 2019-01-24 07:37:16.000 024 33837.46 247.81 17103.00 88888.00 2019-01-24 07:37:17.000 024 33837.47 247.79 17103.02 88888.00 2019-01-24 07:37:18.000 024 33837.52 247.82 17103.01 88888.00 2019-01-24 07:37:19.000 024 33837.53 247.82 17103.00 88888.00 2019-01-24 07:37:20.000 024 33837.54 247.83 17103.03 37915.18 2019-01-24 07:37:21.000 024 33837.56 247.85 17103.02 88888.00 2019-01-24 07:37:22.000 024 33837.56 247.87 17103.03 88888.00 2019-01-24 07:37:23.000 024 33837.51 247.86 17103.04 88888.00 2019-01-24 07:37:24.000 024 33837.51 247.81 17103.07 88888.00 2019-01-24 07:37:25.000 024 33837.55 247.82 17103.06 37915.27 2019-01-24 07:37:26.000 024 33837.60 247.86 17103.03 88888.00 2019-01-24 07:37:27.000 024 33837.63 247.87 17103.03 88888.00 2019-01-24 07:37:28.000 024 33837.64 247.84 17102.99 88888.00 2019-01-24 07:37:29.000 024 33837.66 247.82 17102.99 88888.00 2019-01-24 07:37:30.000 024 33837.70 247.81 17102.99 37915.32 2019-01-24 07:37:31.000 024 33837.74 247.81 17102.99 88888.00 2019-01-24 07:37:32.000 024 33837.79 247.82 17103.01 88888.00 2019-01-24 07:37:33.000 024 33837.83 247.82 17102.99 88888.00 2019-01-24 07:37:34.000 024 33837.83 247.76 17102.95 88888.00 2019-01-24 07:37:35.000 024 33837.87 247.78 17102.95 37915.46 2019-01-24 07:37:36.000 024 33837.92 247.79 17102.93 88888.00 2019-01-24 07:37:37.000 024 33837.95 247.79 17102.90 88888.00 2019-01-24 07:37:38.000 024 33837.96 247.81 17102.92 88888.00 2019-01-24 07:37:39.000 024 33837.99 247.82 17102.93 88888.00 2019-01-24 07:37:40.000 024 33838.00 247.87 17102.94 37915.57 2019-01-24 07:37:41.000 024 33838.03 247.85 17102.94 88888.00 2019-01-24 07:37:42.000 024 33838.07 247.82 17102.91 88888.00 2019-01-24 07:37:43.000 024 33838.07 247.85 17102.94 88888.00 2019-01-24 07:37:44.000 024 33838.07 247.85 17102.96 88888.00 2019-01-24 07:37:45.000 024 33838.11 247.81 17102.95 37915.72 2019-01-24 07:37:46.000 024 33838.14 247.80 17102.95 88888.00 2019-01-24 07:37:47.000 024 33838.14 247.80 17102.92 88888.00 2019-01-24 07:37:48.000 024 33838.13 247.81 17102.94 88888.00 2019-01-24 07:37:49.000 024 33838.16 247.79 17102.91 88888.00 2019-01-24 07:37:50.000 024 33838.19 247.79 17102.93 37915.83 2019-01-24 07:37:51.000 024 33838.18 247.84 17102.93 88888.00 2019-01-24 07:37:52.000 024 33838.17 247.84 17102.95 88888.00 2019-01-24 07:37:53.000 024 33838.18 247.83 17102.92 88888.00 2019-01-24 07:37:54.000 024 33838.19 247.85 17102.91 88888.00 2019-01-24 07:37:55.000 024 33838.23 247.85 17102.95 37915.84 2019-01-24 07:37:56.000 024 33838.27 247.85 17102.94 88888.00 2019-01-24 07:37:57.000 024 33838.25 247.84 17102.94 88888.00 2019-01-24 07:37:58.000 024 33838.24 247.86 17102.93 88888.00 2019-01-24 07:37:59.000 024 33838.25 247.87 17102.92 88888.00 2019-01-24 07:38:00.000 024 33838.27 247.87 17102.92 37915.94 2019-01-24 07:38:01.000 024 33838.26 247.85 17102.91 88888.00 2019-01-24 07:38:02.000 024 33838.26 247.87 17102.94 88888.00 2019-01-24 07:38:03.000 024 33838.25 247.90 17102.93 88888.00 2019-01-24 07:38:04.000 024 33838.27 247.88 17102.95 88888.00 2019-01-24 07:38:05.000 024 33838.33 247.86 17102.99 37915.98 2019-01-24 07:38:06.000 024 33838.31 247.86 17103.00 88888.00 2019-01-24 07:38:07.000 024 33838.32 247.85 17102.96 88888.00 2019-01-24 07:38:08.000 024 33838.31 247.84 17102.96 88888.00 2019-01-24 07:38:09.000 024 33838.33 247.85 17102.94 88888.00 2019-01-24 07:38:10.000 024 33838.34 247.84 17102.89 37915.96 2019-01-24 07:38:11.000 024 33838.33 247.84 17102.89 88888.00 2019-01-24 07:38:12.000 024 33838.36 247.85 17102.90 88888.00 2019-01-24 07:38:13.000 024 33838.36 247.84 17102.84 88888.00 2019-01-24 07:38:14.000 024 33838.36 247.88 17102.86 88888.00 2019-01-24 07:38:15.000 024 33838.42 247.88 17102.90 37916.05 2019-01-24 07:38:16.000 024 33838.41 247.90 17102.89 88888.00 2019-01-24 07:38:17.000 024 33838.42 247.90 17102.89 88888.00 2019-01-24 07:38:18.000 024 33838.44 247.92 17102.90 88888.00 2019-01-24 07:38:19.000 024 33838.45 247.94 17102.92 88888.00 2019-01-24 07:38:20.000 024 33838.46 247.93 17102.93 37916.09 2019-01-24 07:38:21.000 024 33838.48 247.88 17102.91 88888.00 2019-01-24 07:38:22.000 024 33838.47 247.87 17102.89 88888.00 2019-01-24 07:38:23.000 024 33838.47 247.86 17102.90 88888.00 2019-01-24 07:38:24.000 024 33838.48 247.91 17102.92 88888.00 2019-01-24 07:38:25.000 024 33838.50 247.91 17102.96 37916.08 2019-01-24 07:38:26.000 024 33838.50 247.91 17102.96 88888.00 2019-01-24 07:38:27.000 024 33838.50 247.90 17102.96 88888.00 2019-01-24 07:38:28.000 024 33838.53 247.89 17102.94 88888.00 2019-01-24 07:38:29.000 024 33838.54 247.90 17102.93 88888.00 2019-01-24 07:38:30.000 024 33838.55 247.93 17102.94 37916.15 2019-01-24 07:38:31.000 024 33838.58 247.93 17102.93 88888.00 2019-01-24 07:38:32.000 024 33838.59 247.92 17102.90 88888.00 2019-01-24 07:38:33.000 024 33838.59 247.92 17102.87 88888.00 2019-01-24 07:38:34.000 024 33838.62 247.96 17102.89 88888.00 2019-01-24 07:38:35.000 024 33838.62 247.99 17102.88 37916.19 2019-01-24 07:38:36.000 024 33838.64 247.99 17102.90 88888.00 2019-01-24 07:38:37.000 024 33838.67 248.04 17102.88 88888.00 2019-01-24 07:38:38.000 024 33838.70 248.02 17102.87 88888.00 2019-01-24 07:38:39.000 024 33838.66 248.00 17102.88 88888.00 2019-01-24 07:38:40.000 024 33838.70 248.00 17102.90 37916.25 2019-01-24 07:38:41.000 024 33838.74 248.03 17102.89 88888.00 2019-01-24 07:38:42.000 024 33838.72 248.03 17102.86 88888.00 2019-01-24 07:38:43.000 024 33838.74 248.02 17102.86 88888.00 2019-01-24 07:38:44.000 024 33838.79 247.96 17102.86 88888.00 2019-01-24 07:38:45.000 024 33838.81 247.97 17102.86 37916.28 2019-01-24 07:38:46.000 024 33838.80 247.99 17102.89 88888.00 2019-01-24 07:38:47.000 024 33838.81 247.93 17102.88 88888.00 2019-01-24 07:38:48.000 024 33838.79 247.93 17102.86 88888.00 2019-01-24 07:38:49.000 024 33838.79 247.92 17102.84 88888.00 2019-01-24 07:38:50.000 024 33838.80 247.95 17102.84 37916.37 2019-01-24 07:38:51.000 024 33838.84 247.95 17102.86 88888.00 2019-01-24 07:38:52.000 024 33838.83 247.91 17102.87 88888.00 2019-01-24 07:38:53.000 024 33838.83 247.93 17102.86 88888.00 2019-01-24 07:38:54.000 024 33838.84 247.96 17102.83 88888.00 2019-01-24 07:38:55.000 024 33838.83 247.98 17102.82 37916.37 2019-01-24 07:38:56.000 024 33838.81 247.99 17102.84 88888.00 2019-01-24 07:38:57.000 024 33838.81 247.97 17102.89 88888.00 2019-01-24 07:38:58.000 024 33838.82 247.99 17102.87 88888.00 2019-01-24 07:38:59.000 024 33838.82 248.01 17102.86 88888.00 2019-01-24 07:39:00.000 024 33838.81 247.98 17102.87 37916.34 2019-01-24 07:39:01.000 024 33838.79 247.97 17102.84 88888.00 2019-01-24 07:39:02.000 024 33838.76 248.04 17102.84 88888.00 2019-01-24 07:39:03.000 024 33838.69 248.01 17102.84 88888.00 2019-01-24 07:39:04.000 024 33838.73 248.05 17102.84 88888.00 2019-01-24 07:39:05.000 024 33838.77 248.06 17102.81 37916.38 2019-01-24 07:39:06.000 024 33838.82 248.05 17102.84 88888.00 2019-01-24 07:39:07.000 024 33838.80 248.05 17102.88 88888.00 2019-01-24 07:39:08.000 024 33838.82 248.06 17102.86 88888.00 2019-01-24 07:39:09.000 024 33838.83 248.05 17102.83 88888.00 2019-01-24 07:39:10.000 024 33838.90 248.01 17102.79 37916.39 2019-01-24 07:39:11.000 024 33838.91 247.96 17102.77 88888.00 2019-01-24 07:39:12.000 024 33838.90 247.98 17102.79 88888.00 2019-01-24 07:39:13.000 024 33838.87 247.99 17102.80 88888.00 2019-01-24 07:39:14.000 024 33838.90 248.03 17102.85 88888.00 2019-01-24 07:39:15.000 024 33838.98 248.03 17102.89 37916.37 2019-01-24 07:39:16.000 024 33838.99 247.98 17102.87 88888.00 2019-01-24 07:39:17.000 024 33838.97 247.98 17102.85 88888.00 2019-01-24 07:39:18.000 024 33838.94 247.96 17102.85 88888.00 2019-01-24 07:39:19.000 024 33838.97 247.95 17102.86 88888.00 2019-01-24 07:39:20.000 024 33838.98 247.93 17102.88 37916.52 2019-01-24 07:39:21.000 024 33839.02 247.96 17102.90 88888.00 2019-01-24 07:39:22.000 024 33839.02 247.99 17102.87 88888.00 2019-01-24 07:39:23.000 024 33839.02 248.01 17102.85 88888.00 2019-01-24 07:39:24.000 024 33839.02 248.02 17102.83 88888.00 2019-01-24 07:39:25.000 024 33839.00 248.00 17102.83 37916.44 2019-01-24 07:39:26.000 024 33839.09 248.00 17102.84 88888.00 2019-01-24 07:39:27.000 024 33839.09 248.00 17102.86 88888.00 2019-01-24 07:39:28.000 024 33839.06 248.02 17102.84 88888.00 2019-01-24 07:39:29.000 024 33839.04 247.99 17102.81 88888.00 2019-01-24 07:39:30.000 024 33839.08 247.96 17102.80 37916.56 2019-01-24 07:39:31.000 024 33839.09 247.97 17102.78 88888.00 2019-01-24 07:39:32.000 024 33839.09 248.00 17102.83 88888.00 2019-01-24 07:39:33.000 024 33839.06 247.98 17102.83 88888.00 2019-01-24 07:39:34.000 024 33839.09 247.94 17102.83 88888.00 2019-01-24 07:39:35.000 024 33839.10 247.96 17102.90 37916.49 2019-01-24 07:39:36.000 024 33839.07 247.99 17102.89 88888.00 2019-01-24 07:39:37.000 024 33839.03 247.96 17102.85 88888.00 2019-01-24 07:39:38.000 024 33839.06 247.94 17102.84 88888.00 2019-01-24 07:39:39.000 024 33839.05 247.96 17102.85 88888.00 2019-01-24 07:39:40.000 024 33839.09 247.98 17102.88 37916.54 2019-01-24 07:39:41.000 024 33839.09 247.97 17102.85 88888.00 2019-01-24 07:39:42.000 024 33839.09 248.02 17102.88 88888.00 2019-01-24 07:39:43.000 024 33839.08 248.03 17102.88 88888.00 2019-01-24 07:39:44.000 024 33839.10 248.04 17102.89 88888.00 2019-01-24 07:39:45.000 024 33839.11 248.06 17102.83 37916.63 2019-01-24 07:39:46.000 024 33839.13 248.05 17102.82 88888.00 2019-01-24 07:39:47.000 024 33839.14 248.05 17102.82 88888.00 2019-01-24 07:39:48.000 024 33839.15 248.00 17102.85 88888.00 2019-01-24 07:39:49.000 024 33839.17 248.00 17102.89 88888.00 2019-01-24 07:39:50.000 024 33839.16 248.01 17102.87 37916.64 2019-01-24 07:39:51.000 024 33839.19 248.02 17102.86 88888.00 2019-01-24 07:39:52.000 024 33839.21 248.02 17102.83 88888.00 2019-01-24 07:39:53.000 024 33839.15 248.02 17102.83 88888.00 2019-01-24 07:39:54.000 024 33839.17 248.01 17102.83 88888.00 2019-01-24 07:39:55.000 024 33839.24 248.04 17102.83 37916.69 2019-01-24 07:39:56.000 024 33839.29 248.08 17102.85 88888.00 2019-01-24 07:39:57.000 024 33839.26 248.08 17102.89 88888.00 2019-01-24 07:39:58.000 024 33839.28 248.09 17102.86 88888.00 2019-01-24 07:39:59.000 024 33839.30 248.08 17102.84 88888.00 2019-01-24 07:40:00.000 024 33839.29 248.06 17102.87 37916.66 2019-01-24 07:40:01.000 024 33839.28 248.05 17102.88 88888.00 2019-01-24 07:40:02.000 024 33839.28 248.04 17102.90 88888.00 2019-01-24 07:40:03.000 024 33839.31 248.08 17102.92 88888.00 2019-01-24 07:40:04.000 024 33839.31 248.08 17102.92 88888.00 2019-01-24 07:40:05.000 024 33839.34 248.08 17102.90 37916.78 2019-01-24 07:40:06.000 024 33839.32 248.02 17102.89 88888.00 2019-01-24 07:40:07.000 024 33839.30 248.01 17102.86 88888.00 2019-01-24 07:40:08.000 024 33839.35 247.99 17102.85 88888.00 2019-01-24 07:40:09.000 024 33839.36 247.97 17102.86 88888.00 2019-01-24 07:40:10.000 024 33839.38 247.96 17102.81 37916.83 2019-01-24 07:40:11.000 024 33839.35 247.99 17102.83 88888.00 2019-01-24 07:40:12.000 024 33839.31 247.97 17102.87 88888.00 2019-01-24 07:40:13.000 024 33839.26 248.02 17102.83 88888.00 2019-01-24 07:40:14.000 024 33839.27 248.04 17102.85 88888.00 2019-01-24 07:40:15.000 024 33839.27 248.03 17102.86 37916.75 2019-01-24 07:40:16.000 024 33839.18 248.02 17102.85 88888.00 2019-01-24 07:40:17.000 024 33839.15 248.07 17102.83 88888.00 2019-01-24 07:40:18.000 024 33839.14 248.13 17102.87 88888.00 2019-01-24 07:40:19.000 024 33839.14 248.17 17102.87 88888.00 2019-01-24 07:40:20.000 024 33839.14 248.16 17102.86 37916.63 2019-01-24 07:40:21.000 024 33839.15 248.20 17102.87 88888.00 2019-01-24 07:40:22.000 024 33839.14 248.20 17102.84 88888.00 2019-01-24 07:40:23.000 024 33839.13 248.21 17102.82 88888.00 2019-01-24 07:40:24.000 024 33839.10 248.20 17102.82 88888.00 2019-01-24 07:40:25.000 024 33839.10 248.20 17102.83 37916.62 2019-01-24 07:40:26.000 024 33839.11 248.17 17102.81 88888.00 2019-01-24 07:40:27.000 024 33839.11 248.14 17102.81 88888.00 2019-01-24 07:40:28.000 024 33839.17 248.13 17102.82 88888.00 2019-01-24 07:40:29.000 024 33839.18 248.14 17102.82 88888.00 2019-01-24 07:40:30.000 024 33839.19 248.14 17102.82 37916.68 2019-01-24 07:40:31.000 024 33839.22 248.15 17102.82 88888.00 2019-01-24 07:40:32.000 024 33839.20 248.14 17102.83 88888.00 2019-01-24 07:40:33.000 024 33839.19 248.13 17102.82 88888.00 2019-01-24 07:40:34.000 024 33839.20 248.13 17102.86 88888.00 2019-01-24 07:40:35.000 024 33839.23 248.13 17102.84 37916.72 2019-01-24 07:40:36.000 024 33839.22 248.14 17102.83 88888.00 2019-01-24 07:40:37.000 024 33839.28 248.10 17102.85 88888.00 2019-01-24 07:40:38.000 024 33839.32 248.12 17102.85 88888.00 2019-01-24 07:40:39.000 024 33839.33 248.10 17102.81 88888.00 2019-01-24 07:40:40.000 024 33839.35 248.10 17102.83 37916.66 2019-01-24 07:40:41.000 024 33839.36 248.07 17102.83 88888.00 2019-01-24 07:40:42.000 024 33839.36 248.08 17102.85 88888.00 2019-01-24 07:40:43.000 024 33839.37 248.09 17102.87 88888.00 2019-01-24 07:40:44.000 024 33839.37 248.08 17102.82 88888.00 2019-01-24 07:40:45.000 024 33839.39 248.09 17102.76 37916.75 2019-01-24 07:40:46.000 024 33839.39 248.08 17102.77 88888.00 2019-01-24 07:40:47.000 024 33839.34 248.03 17102.79 88888.00 2019-01-24 07:40:48.000 024 33839.38 248.00 17102.78 88888.00 2019-01-24 07:40:49.000 024 33839.38 248.04 17102.84 88888.00 2019-01-24 07:40:50.000 024 33839.37 248.06 17102.84 37916.75 2019-01-24 07:40:51.000 024 33839.40 248.09 17102.84 88888.00 2019-01-24 07:40:52.000 024 33839.41 248.07 17102.83 88888.00 2019-01-24 07:40:53.000 024 33839.41 248.11 17102.87 88888.00 2019-01-24 07:40:54.000 024 33839.48 248.09 17102.84 88888.00 2019-01-24 07:40:55.000 024 33839.52 248.06 17102.84 37916.90 2019-01-24 07:40:56.000 024 33839.54 248.10 17102.81 88888.00 2019-01-24 07:40:57.000 024 33839.53 248.12 17102.79 88888.00 2019-01-24 07:40:58.000 024 33839.51 248.12 17102.81 88888.00 2019-01-24 07:40:59.000 024 33839.52 248.09 17102.79 88888.00 2019-01-24 07:41:00.000 024 33839.53 248.09 17102.80 37916.87 2019-01-24 07:41:01.000 024 33839.51 248.08 17102.80 88888.00 2019-01-24 07:41:02.000 024 33839.51 248.04 17102.81 88888.00 2019-01-24 07:41:03.000 024 33839.49 248.00 17102.82 88888.00 2019-01-24 07:41:04.000 024 33839.49 248.01 17102.80 88888.00 2019-01-24 07:41:05.000 024 33839.53 248.02 17102.80 37916.98 2019-01-24 07:41:06.000 024 33839.51 248.02 17102.78 88888.00 2019-01-24 07:41:07.000 024 33839.50 248.04 17102.78 88888.00 2019-01-24 07:41:08.000 024 33839.49 248.05 17102.79 88888.00 2019-01-24 07:41:09.000 024 33839.46 248.04 17102.75 88888.00 2019-01-24 07:41:10.000 024 33839.45 248.07 17102.78 37916.95 2019-01-24 07:41:11.000 024 33839.45 248.02 17102.78 88888.00 2019-01-24 07:41:12.000 024 33839.43 248.03 17102.80 88888.00 2019-01-24 07:41:13.000 024 33839.42 248.05 17102.80 88888.00 2019-01-24 07:41:14.000 024 33839.46 248.08 17102.80 88888.00 2019-01-24 07:41:15.000 024 33839.42 248.11 17102.79 37916.87 2019-01-24 07:41:16.000 024 33839.43 248.11 17102.80 88888.00 2019-01-24 07:41:17.000 024 33839.44 248.10 17102.81 88888.00 2019-01-24 07:41:18.000 024 33839.43 248.13 17102.82 88888.00 2019-01-24 07:41:19.000 024 33839.41 248.12 17102.79 88888.00 2019-01-24 07:41:20.000 024 33839.40 248.10 17102.79 37916.87 2019-01-24 07:41:21.000 024 33839.42 248.13 17102.79 88888.00 2019-01-24 07:41:22.000 024 33839.41 248.13 17102.77 88888.00 2019-01-24 07:41:23.000 024 33839.38 248.12 17102.75 88888.00 2019-01-24 07:41:24.000 024 33839.42 248.14 17102.76 88888.00 2019-01-24 07:41:25.000 024 33839.42 248.14 17102.78 37916.88 2019-01-24 07:41:26.000 024 33839.38 248.17 17102.76 88888.00 2019-01-24 07:41:27.000 024 33839.39 248.18 17102.78 88888.00 2019-01-24 07:41:28.000 024 33839.41 248.19 17102.84 88888.00 2019-01-24 07:41:29.000 024 33839.38 248.21 17102.84 88888.00 2019-01-24 07:41:30.000 024 33839.36 248.21 17102.84 37916.87 2019-01-24 07:41:31.000 024 33839.35 248.19 17102.83 88888.00 2019-01-24 07:41:32.000 024 33839.32 248.21 17102.82 88888.00 2019-01-24 07:41:33.000 024 33839.30 248.21 17102.81 88888.00 2019-01-24 07:41:34.000 024 33839.29 248.24 17102.79 88888.00 2019-01-24 07:41:35.000 024 33839.29 248.26 17102.81 37916.74 2019-01-24 07:41:36.000 024 33839.31 248.25 17102.84 88888.00 2019-01-24 07:41:37.000 024 33839.29 248.24 17102.81 88888.00 2019-01-24 07:41:38.000 024 33839.34 248.28 17102.83 88888.00 2019-01-24 07:41:39.000 024 33839.32 248.25 17102.83 88888.00 2019-01-24 07:41:40.000 024 33839.33 248.26 17102.82 37916.75 2019-01-24 07:41:41.000 024 33839.35 248.24 17102.83 88888.00 2019-01-24 07:41:42.000 024 33839.36 248.22 17102.81 88888.00 2019-01-24 07:41:43.000 024 33839.34 248.22 17102.82 88888.00 2019-01-24 07:41:44.000 024 33839.36 248.22 17102.83 88888.00 2019-01-24 07:41:45.000 024 33839.40 248.19 17102.81 37916.84 2019-01-24 07:41:46.000 024 33839.41 248.22 17102.81 88888.00 2019-01-24 07:41:47.000 024 33839.41 248.21 17102.84 88888.00 2019-01-24 07:41:48.000 024 33839.41 248.23 17102.80 88888.00 2019-01-24 07:41:49.000 024 33839.41 248.22 17102.77 88888.00 2019-01-24 07:41:50.000 024 33839.39 248.21 17102.77 37916.84 2019-01-24 07:41:51.000 024 33839.43 248.19 17102.82 88888.00 2019-01-24 07:41:52.000 024 33839.42 248.17 17102.82 88888.00 2019-01-24 07:41:53.000 024 33839.39 248.13 17102.79 88888.00 2019-01-24 07:41:54.000 024 33839.46 248.22 17102.82 88888.00 2019-01-24 07:41:55.000 024 33839.51 248.24 17102.83 37916.95 2019-01-24 07:41:56.000 024 33839.54 248.25 17102.87 88888.00 2019-01-24 07:41:57.000 024 33839.53 248.21 17102.84 88888.00 2019-01-24 07:41:58.000 024 33839.50 248.17 17102.85 88888.00 2019-01-24 07:41:59.000 024 33839.53 248.17 17102.84 88888.00 2019-01-24 07:42:00.000 024 33839.54 248.15 17102.81 37916.92 2019-01-24 07:42:01.000 024 33839.57 248.18 17102.82 88888.00 2019-01-24 07:42:02.000 024 33839.57 248.15 17102.82 88888.00 2019-01-24 07:42:03.000 024 33839.56 248.14 17102.81 88888.00 2019-01-24 07:42:04.000 024 33839.57 248.17 17102.80 88888.00 2019-01-24 07:42:05.000 024 33839.57 248.16 17102.81 37916.97 2019-01-24 07:42:06.000 024 33839.57 248.17 17102.83 88888.00 2019-01-24 07:42:07.000 024 33839.60 248.20 17102.81 88888.00 2019-01-24 07:42:08.000 024 33839.58 248.18 17102.76 88888.00 2019-01-24 07:42:09.000 024 33839.57 248.19 17102.74 88888.00 2019-01-24 07:42:10.000 024 33839.56 248.21 17102.74 37917.04 2019-01-24 07:42:11.000 024 33839.54 248.22 17102.73 88888.00 2019-01-24 07:42:12.000 024 33839.52 248.19 17102.74 88888.00 2019-01-24 07:42:13.000 024 33839.53 248.20 17102.75 88888.00 2019-01-24 07:42:14.000 024 33839.54 248.23 17102.83 88888.00 2019-01-24 07:42:15.000 024 33839.53 248.20 17102.80 37916.92 2019-01-24 07:42:16.000 024 33839.50 248.17 17102.75 88888.00 2019-01-24 07:42:17.000 024 33839.49 248.17 17102.75 88888.00 2019-01-24 07:42:18.000 024 33839.43 248.19 17102.80 88888.00 2019-01-24 07:42:19.000 024 33839.43 248.18 17102.81 88888.00 2019-01-24 07:42:20.000 024 33839.45 248.15 17102.76 37916.89 2019-01-24 07:42:21.000 024 33839.44 248.13 17102.75 88888.00 2019-01-24 07:42:22.000 024 33839.40 248.13 17102.78 88888.00 2019-01-24 07:42:23.000 024 33839.43 248.17 17102.79 88888.00 2019-01-24 07:42:24.000 024 33839.44 248.17 17102.80 88888.00 2019-01-24 07:42:25.000 024 33839.45 248.20 17102.77 37916.91 2019-01-24 07:42:26.000 024 33839.46 248.22 17102.77 88888.00 2019-01-24 07:42:27.000 024 33839.42 248.18 17102.78 88888.00 2019-01-24 07:42:28.000 024 33839.41 248.16 17102.80 88888.00 2019-01-24 07:42:29.000 024 33839.42 248.21 17102.81 88888.00 2019-01-24 07:42:30.000 024 33839.40 248.21 17102.80 37916.88 2019-01-24 07:42:31.000 024 33839.42 248.19 17102.82 88888.00 2019-01-24 07:42:32.000 024 33839.45 248.18 17102.83 88888.00 2019-01-24 07:42:33.000 024 33839.44 248.15 17102.82 88888.00 2019-01-24 07:42:34.000 024 33839.46 248.18 17102.83 88888.00 2019-01-24 07:42:35.000 024 33839.45 248.16 17102.86 37916.86 2019-01-24 07:42:36.000 024 33839.44 248.14 17102.87 88888.00 2019-01-24 07:42:37.000 024 33839.42 248.15 17102.84 88888.00 2019-01-24 07:42:38.000 024 33839.43 248.12 17102.86 88888.00 2019-01-24 07:42:39.000 024 33839.45 248.12 17102.85 88888.00 2019-01-24 07:42:40.000 024 33839.45 248.09 17102.83 37916.90 2019-01-24 07:42:41.000 024 33839.47 248.13 17102.78 88888.00 2019-01-24 07:42:42.000 024 33839.51 248.17 17102.80 88888.00 2019-01-24 07:42:43.000 024 33839.51 248.14 17102.81 88888.00 2019-01-24 07:42:44.000 024 33839.50 248.13 17102.84 88888.00 2019-01-24 07:42:45.000 024 33839.50 248.15 17102.83 37916.88 2019-01-24 07:42:46.000 024 33839.52 248.18 17102.81 88888.00 2019-01-24 07:42:47.000 024 33839.50 248.21 17102.79 88888.00 2019-01-24 07:42:48.000 024 33839.50 248.23 17102.77 88888.00 2019-01-24 07:42:49.000 024 33839.48 248.25 17102.79 88888.00 2019-01-24 07:42:50.000 024 33839.54 248.26 17102.83 37916.94 2019-01-24 07:42:51.000 024 33839.52 248.23 17102.81 88888.00 2019-01-24 07:42:52.000 024 33839.52 248.26 17102.81 88888.00 2019-01-24 07:42:53.000 024 33839.53 248.29 17102.82 88888.00 2019-01-24 07:42:54.000 024 33839.53 248.32 17102.80 88888.00 2019-01-24 07:42:55.000 024 33839.52 248.33 17102.76 37916.90 2019-01-24 07:42:56.000 024 33839.53 248.32 17102.78 88888.00 2019-01-24 07:42:57.000 024 33839.54 248.31 17102.83 88888.00 2019-01-24 07:42:58.000 024 33839.58 248.34 17102.88 88888.00 2019-01-24 07:42:59.000 024 33839.55 248.36 17102.87 88888.00 2019-01-24 07:43:00.000 024 33839.59 248.38 17102.86 37916.96 2019-01-24 07:43:01.000 024 33839.57 248.37 17102.88 88888.00 2019-01-24 07:43:02.000 024 33839.57 248.40 17102.90 88888.00 2019-01-24 07:43:03.000 024 33839.59 248.39 17102.88 88888.00 2019-01-24 07:43:04.000 024 33839.60 248.39 17102.85 88888.00 2019-01-24 07:43:05.000 024 33839.58 248.41 17102.90 37916.99 2019-01-24 07:43:06.000 024 33839.60 248.42 17102.91 88888.00 2019-01-24 07:43:07.000 024 33839.56 248.44 17102.92 88888.00 2019-01-24 07:43:08.000 024 33839.55 248.44 17102.95 88888.00 2019-01-24 07:43:09.000 024 33839.57 248.44 17102.90 88888.00 2019-01-24 07:43:10.000 024 33839.61 248.44 17102.89 37917.01 2019-01-24 07:43:11.000 024 33839.59 248.47 17102.89 88888.00 2019-01-24 07:43:12.000 024 33839.57 248.45 17102.92 88888.00 2019-01-24 07:43:13.000 024 33839.58 248.45 17102.89 88888.00 2019-01-24 07:43:14.000 024 33839.58 248.46 17102.85 88888.00 2019-01-24 07:43:15.000 024 33839.60 248.48 17102.83 37917.01 2019-01-24 07:43:16.000 024 33839.60 248.47 17102.83 88888.00 2019-01-24 07:43:17.000 024 33839.61 248.45 17102.81 88888.00 2019-01-24 07:43:18.000 024 33839.67 248.41 17102.82 88888.00 2019-01-24 07:43:19.000 024 33839.68 248.39 17102.82 88888.00 2019-01-24 07:43:20.000 024 33839.69 248.40 17102.84 37917.04 2019-01-24 07:43:21.000 024 33839.69 248.34 17102.82 88888.00 2019-01-24 07:43:22.000 024 33839.69 248.35 17102.83 88888.00 2019-01-24 07:43:23.000 024 33839.74 248.35 17102.80 88888.00 2019-01-24 07:43:24.000 024 33839.74 248.33 17102.78 88888.00 2019-01-24 07:43:25.000 024 33839.76 248.33 17102.81 37917.19 2019-01-24 07:43:26.000 024 33839.76 248.34 17102.79 88888.00 2019-01-24 07:43:27.000 024 33839.77 248.36 17102.80 88888.00 2019-01-24 07:43:28.000 024 33839.73 248.43 17102.82 88888.00 2019-01-24 07:43:29.000 024 33839.71 248.47 17102.80 88888.00 2019-01-24 07:43:30.000 024 33839.76 248.46 17102.84 37917.20 2019-01-24 07:43:31.000 024 33839.74 248.44 17102.87 88888.00 2019-01-24 07:43:32.000 024 33839.71 248.48 17102.87 88888.00 2019-01-24 07:43:33.000 024 33839.73 248.51 17102.83 88888.00 2019-01-24 07:43:34.000 024 33839.74 248.51 17102.81 88888.00 2019-01-24 07:43:35.000 024 33839.73 248.48 17102.79 37917.11 2019-01-24 07:43:36.000 024 33839.72 248.47 17102.78 88888.00 2019-01-24 07:43:37.000 024 33839.74 248.46 17102.79 88888.00 2019-01-24 07:43:38.000 024 33839.76 248.47 17102.78 88888.00 2019-01-24 07:43:39.000 024 33839.79 248.48 17102.77 88888.00 2019-01-24 07:43:40.000 024 33839.83 248.51 17102.80 37917.10 2019-01-24 07:43:41.000 024 33839.85 248.48 17102.83 88888.00 2019-01-24 07:43:42.000 024 33839.88 248.49 17102.80 88888.00 2019-01-24 07:43:43.000 024 33839.87 248.46 17102.83 88888.00 2019-01-24 07:43:44.000 024 33839.89 248.42 17102.83 88888.00 2019-01-24 07:43:45.000 024 33839.89 248.45 17102.83 37917.21 2019-01-24 07:43:46.000 024 33839.92 248.48 17102.82 88888.00 2019-01-24 07:43:47.000 024 33839.90 248.44 17102.81 88888.00 2019-01-24 07:43:48.000 024 33839.92 248.39 17102.81 88888.00 2019-01-24 07:43:49.000 024 33839.89 248.37 17102.80 88888.00 2019-01-24 07:43:50.000 024 33839.88 248.37 17102.81 37917.23 2019-01-24 07:43:51.000 024 33839.89 248.34 17102.84 88888.00 2019-01-24 07:43:52.000 024 33839.85 248.33 17102.84 88888.00 2019-01-24 07:43:53.000 024 33839.87 248.36 17102.80 88888.00 2019-01-24 07:43:54.000 024 33839.86 248.40 17102.81 88888.00 2019-01-24 07:43:55.000 024 33839.80 248.40 17102.85 37917.21 2019-01-24 07:43:56.000 024 33839.78 248.42 17102.88 88888.00 2019-01-24 07:43:57.000 024 33839.77 248.43 17102.89 88888.00 2019-01-24 07:43:58.000 024 33839.75 248.43 17102.88 88888.00 2019-01-24 07:43:59.000 024 33839.70 248.44 17102.86 88888.00 2019-01-24 07:44:00.000 024 33839.72 248.43 17102.87 37917.17 2019-01-24 07:44:01.000 024 33839.72 248.43 17102.87 88888.00 2019-01-24 07:44:02.000 024 33839.69 248.45 17102.86 88888.00 2019-01-24 07:44:03.000 024 33839.67 248.47 17102.84 88888.00 2019-01-24 07:44:04.000 024 33839.66 248.51 17102.81 88888.00 2019-01-24 07:44:05.000 024 33839.66 248.54 17102.83 37917.00 2019-01-24 07:44:06.000 024 33839.62 248.54 17102.84 88888.00 2019-01-24 07:44:07.000 024 33839.63 248.52 17102.84 88888.00 2019-01-24 07:44:08.000 024 33839.58 248.51 17102.87 88888.00 2019-01-24 07:44:09.000 024 33839.55 248.51 17102.84 88888.00 2019-01-24 07:44:10.000 024 33839.55 248.47 17102.83 37917.01 2019-01-24 07:44:11.000 024 33839.56 248.47 17102.87 88888.00 2019-01-24 07:44:12.000 024 33839.55 248.50 17102.87 88888.00 2019-01-24 07:44:13.000 024 33839.53 248.55 17102.87 88888.00 2019-01-24 07:44:14.000 024 33839.55 248.53 17102.89 88888.00 2019-01-24 07:44:15.000 024 33839.56 248.47 17102.89 37916.99 2019-01-24 07:44:16.000 024 33839.56 248.44 17102.92 88888.00 2019-01-24 07:44:17.000 024 33839.52 248.47 17102.89 88888.00 2019-01-24 07:44:18.000 024 33839.49 248.50 17102.88 88888.00 2019-01-24 07:44:19.000 024 33839.51 248.54 17102.86 88888.00 2019-01-24 07:44:20.000 024 33839.55 248.58 17102.90 37916.98 2019-01-24 07:44:21.000 024 33839.55 248.56 17102.91 88888.00 2019-01-24 07:44:22.000 024 33839.54 248.54 17102.88 88888.00 2019-01-24 07:44:23.000 024 33839.53 248.52 17102.86 88888.00 2019-01-24 07:44:24.000 024 33839.56 248.54 17102.91 88888.00 2019-01-24 07:44:25.000 024 33839.60 248.56 17102.95 37917.02 2019-01-24 07:44:26.000 024 33839.59 248.57 17102.91 88888.00 2019-01-24 07:44:27.000 024 33839.57 248.58 17102.89 88888.00 2019-01-24 07:44:28.000 024 33839.63 248.56 17102.94 88888.00 2019-01-24 07:44:29.000 024 33839.64 248.57 17102.91 88888.00 2019-01-24 07:44:30.000 024 33839.62 248.59 17102.88 37917.02 2019-01-24 07:44:31.000 024 33839.63 248.62 17102.85 88888.00 2019-01-24 07:44:32.000 024 33839.65 248.58 17102.89 88888.00 2019-01-24 07:44:33.000 024 33839.65 248.57 17102.89 88888.00 2019-01-24 07:44:34.000 024 33839.63 248.62 17102.88 88888.00 2019-01-24 07:44:35.000 024 33839.66 248.66 17102.89 37917.05 2019-01-24 07:44:36.000 024 33839.66 248.69 17102.89 88888.00 2019-01-24 07:44:37.000 024 33839.61 248.69 17102.89 88888.00 2019-01-24 07:44:38.000 024 33839.66 248.68 17102.90 88888.00 2019-01-24 07:44:39.000 024 33839.67 248.73 17102.89 88888.00 2019-01-24 07:44:40.000 024 33839.64 248.72 17102.84 37917.09 2019-01-24 07:44:41.000 024 33839.65 248.71 17102.86 88888.00 2019-01-24 07:44:42.000 024 33839.66 248.71 17102.88 88888.00 2019-01-24 07:44:43.000 024 33839.68 248.71 17102.87 88888.00 2019-01-24 07:44:44.000 024 33839.67 248.71 17102.85 88888.00 2019-01-24 07:44:45.000 024 33839.63 248.71 17102.86 37917.08 2019-01-24 07:44:46.000 024 33839.62 248.77 17102.86 88888.00 2019-01-24 07:44:47.000 024 33839.63 248.75 17102.87 88888.00 2019-01-24 07:44:48.000 024 33839.58 248.75 17102.86 88888.00 2019-01-24 07:44:49.000 024 33839.59 248.76 17102.87 88888.00 2019-01-24 07:44:50.000 024 33839.59 248.76 17102.87 37917.09 2019-01-24 07:44:51.000 024 33839.58 248.76 17102.89 88888.00 2019-01-24 07:44:52.000 024 33839.55 248.80 17102.89 88888.00 2019-01-24 07:44:53.000 024 33839.57 248.79 17102.85 88888.00 2019-01-24 07:44:54.000 024 33839.59 248.79 17102.84 88888.00 2019-01-24 07:44:55.000 024 33839.56 248.75 17102.87 37917.07 2019-01-24 07:44:56.000 024 33839.56 248.76 17102.84 88888.00 2019-01-24 07:44:57.000 024 33839.57 248.76 17102.88 88888.00 2019-01-24 07:44:58.000 024 33839.54 248.77 17102.90 88888.00 2019-01-24 07:44:59.000 024 33839.53 248.77 17102.91 88888.00 2019-01-24 07:45:00.000 024 33839.57 248.81 17102.90 37916.96 2019-01-24 07:45:01.000 024 33839.54 248.77 17102.89 88888.00 2019-01-24 07:45:02.000 024 33839.53 248.81 17102.87 88888.00 2019-01-24 07:45:03.000 024 33839.51 248.84 17102.85 88888.00 2019-01-24 07:45:04.000 024 33839.52 248.87 17102.85 88888.00 2019-01-24 07:45:05.000 024 33839.53 248.92 17102.85 37917.00 2019-01-24 07:45:06.000 024 33839.52 248.87 17102.87 88888.00 2019-01-24 07:45:07.000 024 33839.50 248.83 17102.87 88888.00 2019-01-24 07:45:08.000 024 33839.52 248.84 17102.90 88888.00 2019-01-24 07:45:09.000 024 33839.54 248.81 17102.88 88888.00 2019-01-24 07:45:10.000 024 33839.54 248.82 17102.86 37916.97 2019-01-24 07:45:11.000 024 33839.52 248.85 17102.86 88888.00 2019-01-24 07:45:12.000 024 33839.55 248.84 17102.89 88888.00 2019-01-24 07:45:13.000 024 33839.53 248.80 17102.87 88888.00 2019-01-24 07:45:14.000 024 33839.51 248.77 17102.89 88888.00 2019-01-24 07:45:15.000 024 33839.53 248.72 17102.88 37917.04 2019-01-24 07:45:16.000 024 33839.53 248.77 17102.90 88888.00 2019-01-24 07:45:17.000 024 33839.54 248.76 17102.87 88888.00 2019-01-24 07:45:18.000 024 33839.57 248.78 17102.86 88888.00 2019-01-24 07:45:19.000 024 33839.59 248.81 17102.88 88888.00 2019-01-24 07:45:20.000 024 33839.61 248.76 17102.83 37917.00 2019-01-24 07:45:21.000 024 33839.64 248.79 17102.82 88888.00 2019-01-24 07:45:22.000 024 33839.65 248.80 17102.79 88888.00 2019-01-24 07:45:23.000 024 33839.68 248.81 17102.81 88888.00 2019-01-24 07:45:24.000 024 33839.66 248.78 17102.86 88888.00 2019-01-24 07:45:25.000 024 33839.64 248.79 17102.84 37917.13 2019-01-24 07:45:26.000 024 33839.65 248.77 17102.85 88888.00 2019-01-24 07:45:27.000 024 33839.64 248.75 17102.83 88888.00 2019-01-24 07:45:28.000 024 33839.64 248.72 17102.86 88888.00 2019-01-24 07:45:29.000 024 33839.64 248.76 17102.88 88888.00 2019-01-24 07:45:30.000 024 33839.62 248.81 17102.88 37917.08 2019-01-24 07:45:31.000 024 33839.66 248.79 17102.88 88888.00 2019-01-24 07:45:32.000 024 33839.67 248.75 17102.91 88888.00 2019-01-24 07:45:33.000 024 33839.68 248.78 17102.87 88888.00 2019-01-24 07:45:34.000 024 33839.66 248.79 17102.86 88888.00 2019-01-24 07:45:35.000 024 33839.66 248.78 17102.90 37917.13 2019-01-24 07:45:36.000 024 33839.68 248.83 17102.90 88888.00 2019-01-24 07:45:37.000 024 33839.70 248.82 17102.91 88888.00 2019-01-24 07:45:38.000 024 33839.72 248.86 17102.91 88888.00 2019-01-24 07:45:39.000 024 33839.73 248.84 17102.88 88888.00 2019-01-24 07:45:40.000 024 33839.74 248.82 17102.91 37917.14 2019-01-24 07:45:41.000 024 33839.78 248.83 17102.89 88888.00 2019-01-24 07:45:42.000 024 33839.81 248.83 17102.88 88888.00 2019-01-24 07:45:43.000 024 33839.83 248.85 17102.88 88888.00 2019-01-24 07:45:44.000 024 33839.85 248.83 17102.87 88888.00 2019-01-24 07:45:45.000 024 33839.85 248.81 17102.85 37917.24 2019-01-24 07:45:46.000 024 33839.86 248.82 17102.83 88888.00 2019-01-24 07:45:47.000 024 33839.93 248.84 17102.84 88888.00 2019-01-24 07:45:48.000 024 33839.97 248.86 17102.86 88888.00 2019-01-24 07:45:49.000 024 33840.02 248.87 17102.83 88888.00 2019-01-24 07:45:50.000 024 33840.03 248.85 17102.83 37917.39 2019-01-24 07:45:51.000 024 33840.04 248.84 17102.81 88888.00 2019-01-24 07:45:52.000 024 33840.07 248.83 17102.81 88888.00 2019-01-24 07:45:53.000 024 33840.10 248.82 17102.83 88888.00 2019-01-24 07:45:54.000 024 33840.10 248.83 17102.82 88888.00 2019-01-24 07:45:55.000 024 33840.11 248.79 17102.81 37917.43 2019-01-24 07:45:56.000 024 33840.16 248.77 17102.81 88888.00 2019-01-24 07:45:57.000 024 33840.14 248.79 17102.80 88888.00 2019-01-24 07:45:58.000 024 33840.13 248.83 17102.83 88888.00 2019-01-24 07:45:59.000 024 33840.13 248.84 17102.82 88888.00 2019-01-24 07:46:00.000 024 33840.14 248.91 17102.82 37917.55 2019-01-24 07:46:01.000 024 33840.17 248.88 17102.80 88888.00 2019-01-24 07:46:02.000 024 33840.21 248.89 17102.81 88888.00 2019-01-24 07:46:03.000 024 33840.17 248.87 17102.82 88888.00 2019-01-24 07:46:04.000 024 33840.15 248.84 17102.85 88888.00 2019-01-24 07:46:05.000 024 33840.15 248.84 17102.86 37917.51 2019-01-24 07:46:06.000 024 33840.12 248.89 17102.84 88888.00 2019-01-24 07:46:07.000 024 33840.10 248.91 17102.84 88888.00 2019-01-24 07:46:08.000 024 33840.11 248.92 17102.85 88888.00 2019-01-24 07:46:09.000 024 33840.13 248.88 17102.85 88888.00 2019-01-24 07:46:10.000 024 33840.12 248.90 17102.85 37917.48 2019-01-24 07:46:11.000 024 33840.14 248.91 17102.84 88888.00 2019-01-24 07:46:12.000 024 33840.11 248.92 17102.83 88888.00 2019-01-24 07:46:13.000 024 33840.10 248.93 17102.85 88888.00 2019-01-24 07:46:14.000 024 33840.09 248.97 17102.88 88888.00 2019-01-24 07:46:15.000 024 33840.09 249.01 17102.86 37917.43 2019-01-24 07:46:16.000 024 33840.09 249.04 17102.87 88888.00 2019-01-24 07:46:17.000 024 33840.06 249.01 17102.91 88888.00 2019-01-24 07:46:18.000 024 33840.08 248.98 17102.91 88888.00 2019-01-24 07:46:19.000 024 33840.08 249.00 17102.89 88888.00 2019-01-24 07:46:20.000 024 33840.07 249.03 17102.87 37917.37 2019-01-24 07:46:21.000 024 33840.03 249.02 17102.88 88888.00 2019-01-24 07:46:22.000 024 33840.03 249.02 17102.89 88888.00 2019-01-24 07:46:23.000 024 33840.02 249.03 17102.92 88888.00 2019-01-24 07:46:24.000 024 33840.04 249.00 17102.88 88888.00 2019-01-24 07:46:25.000 024 33840.04 249.02 17102.89 37917.44 2019-01-24 07:46:26.000 024 33840.08 249.02 17102.90 88888.00 2019-01-24 07:46:27.000 024 33840.07 249.01 17102.89 88888.00 2019-01-24 07:46:28.000 024 33840.07 249.04 17102.85 88888.00 2019-01-24 07:46:29.000 024 33840.07 249.04 17102.83 88888.00 2019-01-24 07:46:30.000 024 33840.08 249.04 17102.83 37917.47 2019-01-24 07:46:31.000 024 33840.11 249.02 17102.83 88888.00 2019-01-24 07:46:32.000 024 33840.10 249.00 17102.80 88888.00 2019-01-24 07:46:33.000 024 33840.10 249.00 17102.83 88888.00 2019-01-24 07:46:34.000 024 33840.12 248.96 17102.82 88888.00 2019-01-24 07:46:35.000 024 33840.16 248.93 17102.84 37917.51 2019-01-24 07:46:36.000 024 33840.15 248.88 17102.83 88888.00 2019-01-24 07:46:37.000 024 33840.11 248.86 17102.81 88888.00 2019-01-24 07:46:38.000 024 33840.13 248.87 17102.83 88888.00 2019-01-24 07:46:39.000 024 33840.12 248.91 17102.85 88888.00 2019-01-24 07:46:40.000 024 33840.09 248.90 17102.84 37917.50 2019-01-24 07:46:41.000 024 33840.06 248.91 17102.81 88888.00 2019-01-24 07:46:42.000 024 33840.07 248.89 17102.80 88888.00 2019-01-24 07:46:43.000 024 33840.04 248.90 17102.81 88888.00 2019-01-24 07:46:44.000 024 33840.03 248.92 17102.86 88888.00 2019-01-24 07:46:45.000 024 33840.04 248.97 17102.83 37917.51 2019-01-24 07:46:46.000 024 33840.07 248.98 17102.84 88888.00 2019-01-24 07:46:47.000 024 33840.09 249.00 17102.80 88888.00 2019-01-24 07:46:48.000 024 33840.10 249.03 17102.80 88888.00 2019-01-24 07:46:49.000 024 33840.14 248.97 17102.80 88888.00 2019-01-24 07:46:50.000 024 33840.18 248.93 17102.84 37917.57 2019-01-24 07:46:51.000 024 33840.22 248.94 17102.84 88888.00 2019-01-24 07:46:52.000 024 33840.21 248.94 17102.81 88888.00 2019-01-24 07:46:53.000 024 33840.23 248.91 17102.87 88888.00 2019-01-24 07:46:54.000 024 33840.25 248.93 17102.87 88888.00 2019-01-24 07:46:55.000 024 33840.28 248.98 17102.84 37917.60 2019-01-24 07:46:56.000 024 33840.28 248.99 17102.86 88888.00 2019-01-24 07:46:57.000 024 33840.32 248.96 17102.86 88888.00 2019-01-24 07:46:58.000 024 33840.31 248.95 17102.84 88888.00 2019-01-24 07:46:59.000 024 33840.31 248.97 17102.81 88888.00 2019-01-24 07:47:00.000 024 33840.32 248.99 17102.82 37917.73 2019-01-24 07:47:01.000 024 33840.32 249.01 17102.86 88888.00 2019-01-24 07:47:02.000 024 33840.29 249.00 17102.91 88888.00 2019-01-24 07:47:03.000 024 33840.28 249.01 17102.85 88888.00 2019-01-24 07:47:04.000 024 33840.31 248.99 17102.87 88888.00 2019-01-24 07:47:05.000 024 33840.30 248.98 17102.85 37917.66 2019-01-24 07:47:06.000 024 33840.30 249.01 17102.85 88888.00 2019-01-24 07:47:07.000 024 33840.29 249.01 17102.87 88888.00 2019-01-24 07:47:08.000 024 33840.30 249.01 17102.89 88888.00 2019-01-24 07:47:09.000 024 33840.31 249.03 17102.91 88888.00 2019-01-24 07:47:10.000 024 33840.32 249.01 17102.94 37917.69 2019-01-24 07:47:11.000 024 33840.32 249.00 17102.91 88888.00 2019-01-24 07:47:12.000 024 33840.33 249.01 17102.87 88888.00 2019-01-24 07:47:13.000 024 33840.30 249.00 17102.85 88888.00 2019-01-24 07:47:14.000 024 33840.34 248.97 17102.83 88888.00 2019-01-24 07:47:15.000 024 33840.38 248.98 17102.85 37917.77 2019-01-24 07:47:16.000 024 33840.38 248.97 17102.84 88888.00 2019-01-24 07:47:17.000 024 33840.35 248.95 17102.85 88888.00 2019-01-24 07:47:18.000 024 33840.35 249.00 17102.86 88888.00 2019-01-24 07:47:19.000 024 33840.35 248.99 17102.85 88888.00 2019-01-24 07:47:20.000 024 33840.34 248.99 17102.85 37917.79 2019-01-24 07:47:21.000 024 33840.35 248.96 17102.82 88888.00 2019-01-24 07:47:22.000 024 33840.36 248.98 17102.83 88888.00 2019-01-24 07:47:23.000 024 33840.37 248.97 17102.83 88888.00 2019-01-24 07:47:24.000 024 33840.37 248.96 17102.84 88888.00 2019-01-24 07:47:25.000 024 33840.39 248.99 17102.86 37917.79 2019-01-24 07:47:26.000 024 33840.40 249.00 17102.87 88888.00 2019-01-24 07:47:27.000 024 33840.38 248.97 17102.87 88888.00 2019-01-24 07:47:28.000 024 33840.38 248.96 17102.87 88888.00 2019-01-24 07:47:29.000 024 33840.40 248.99 17102.83 88888.00 2019-01-24 07:47:30.000 024 33840.39 249.01 17102.83 37917.76 2019-01-24 07:47:31.000 024 33840.39 249.01 17102.82 88888.00 2019-01-24 07:47:32.000 024 33840.39 248.99 17102.82 88888.00 2019-01-24 07:47:33.000 024 33840.40 249.00 17102.81 88888.00 2019-01-24 07:47:34.000 024 33840.39 248.98 17102.80 88888.00 2019-01-24 07:47:35.000 024 33840.39 248.99 17102.80 37917.83 2019-01-24 07:47:36.000 024 33840.38 249.01 17102.84 88888.00 2019-01-24 07:47:37.000 024 33840.38 249.04 17102.82 88888.00 2019-01-24 07:47:38.000 024 33840.38 249.06 17102.80 88888.00 2019-01-24 07:47:39.000 024 33840.37 249.06 17102.87 88888.00 2019-01-24 07:47:40.000 024 33840.37 249.07 17102.86 37917.84 2019-01-24 07:47:41.000 024 33840.37 249.05 17102.87 88888.00 2019-01-24 07:47:42.000 024 33840.34 249.05 17102.87 88888.00 2019-01-24 07:47:43.000 024 33840.37 249.02 17102.87 88888.00 2019-01-24 07:47:44.000 024 33840.39 249.02 17102.88 88888.00 2019-01-24 07:47:45.000 024 33840.40 249.07 17102.88 37917.77 2019-01-24 07:47:46.000 024 33840.38 249.05 17102.86 88888.00 2019-01-24 07:47:47.000 024 33840.38 249.07 17102.85 88888.00 2019-01-24 07:47:48.000 024 33840.39 249.03 17102.85 88888.00 2019-01-24 07:47:49.000 024 33840.38 249.04 17102.90 88888.00 2019-01-24 07:47:50.000 024 33840.37 249.04 17102.89 37917.83 2019-01-24 07:47:51.000 024 33840.38 249.00 17102.87 88888.00 2019-01-24 07:47:52.000 024 33840.39 248.96 17102.86 88888.00 2019-01-24 07:47:53.000 024 33840.41 248.95 17102.85 88888.00 2019-01-24 07:47:54.000 024 33840.37 248.98 17102.87 88888.00 2019-01-24 07:47:55.000 024 33840.39 248.93 17102.86 37917.86 2019-01-24 07:47:56.000 024 33840.43 248.95 17102.84 88888.00 2019-01-24 07:47:57.000 024 33840.43 248.96 17102.79 88888.00 2019-01-24 07:47:58.000 024 33840.44 248.98 17102.83 88888.00 2019-01-24 07:47:59.000 024 33840.40 248.99 17102.80 88888.00 2019-01-24 07:48:00.000 024 33840.41 248.96 17102.82 37917.82 2019-01-24 07:48:01.000 024 33840.42 248.91 17102.81 88888.00 2019-01-24 07:48:02.000 024 33840.39 248.99 17102.83 88888.00 2019-01-24 07:48:03.000 024 33840.40 248.99 17102.83 88888.00 2019-01-24 07:48:04.000 024 33840.38 248.99 17102.88 88888.00 2019-01-24 07:48:05.000 024 33840.39 248.96 17102.85 37917.86 2019-01-24 07:48:06.000 024 33840.40 248.97 17102.83 88888.00 2019-01-24 07:48:07.000 024 33840.41 248.99 17102.83 88888.00 2019-01-24 07:48:08.000 024 33840.38 248.99 17102.81 88888.00 2019-01-24 07:48:09.000 024 33840.35 249.01 17102.81 88888.00 2019-01-24 07:48:10.000 024 33840.39 249.04 17102.84 37917.79 2019-01-24 07:48:11.000 024 33840.40 249.05 17102.81 88888.00 2019-01-24 07:48:12.000 024 33840.35 249.06 17102.85 88888.00 2019-01-24 07:48:13.000 024 33840.33 249.08 17102.84 88888.00 2019-01-24 07:48:14.000 024 33840.35 249.13 17102.82 88888.00 2019-01-24 07:48:15.000 024 33840.34 249.12 17102.87 37917.77 2019-01-24 07:48:16.000 024 33840.40 249.09 17102.84 88888.00 2019-01-24 07:48:17.000 024 33840.38 249.09 17102.83 88888.00 2019-01-24 07:48:18.000 024 33840.38 249.09 17102.81 88888.00 2019-01-24 07:48:19.000 024 33840.38 249.07 17102.78 88888.00 2019-01-24 07:48:20.000 024 33840.38 249.14 17102.80 37917.83 2019-01-24 07:48:21.000 024 33840.40 249.14 17102.77 88888.00 2019-01-24 07:48:22.000 024 33840.39 249.12 17102.78 88888.00 2019-01-24 07:48:23.000 024 33840.34 249.10 17102.79 88888.00 2019-01-24 07:48:24.000 024 33840.36 249.11 17102.80 88888.00 2019-01-24 07:48:25.000 024 33840.34 249.10 17102.82 37917.81 2019-01-24 07:48:26.000 024 33840.31 249.13 17102.81 88888.00 2019-01-24 07:48:27.000 024 33840.30 249.14 17102.81 88888.00 2019-01-24 07:48:28.000 024 33840.32 249.16 17102.83 88888.00 2019-01-24 07:48:29.000 024 33840.34 249.21 17102.81 88888.00 2019-01-24 07:48:30.000 024 33840.34 249.18 17102.78 37917.75 2019-01-24 07:48:31.000 024 33840.38 249.20 17102.79 88888.00 2019-01-24 07:48:32.000 024 33840.38 249.19 17102.80 88888.00 2019-01-24 07:48:33.000 024 33840.37 249.18 17102.81 88888.00 2019-01-24 07:48:34.000 024 33840.39 249.20 17102.86 88888.00 2019-01-24 07:48:35.000 024 33840.37 249.21 17102.82 37917.78 2019-01-24 07:48:36.000 024 33840.31 249.21 17102.85 88888.00 2019-01-24 07:48:37.000 024 33840.29 249.25 17102.84 88888.00 2019-01-24 07:48:38.000 024 33840.30 249.25 17102.84 88888.00 2019-01-24 07:48:39.000 024 33840.30 249.20 17102.86 88888.00 2019-01-24 07:48:40.000 024 33840.34 249.19 17102.87 37917.82 2019-01-24 07:48:41.000 024 33840.31 249.18 17102.87 88888.00 2019-01-24 07:48:42.000 024 33840.32 249.17 17102.88 88888.00 2019-01-24 07:48:43.000 024 33840.30 249.19 17102.86 88888.00 2019-01-24 07:48:44.000 024 33840.33 249.18 17102.86 88888.00 2019-01-24 07:48:45.000 024 33840.30 249.18 17102.86 37917.68 2019-01-24 07:48:46.000 024 33840.27 249.17 17102.87 88888.00 2019-01-24 07:48:47.000 024 33840.29 249.18 17102.88 88888.00 2019-01-24 07:48:48.000 024 33840.31 249.23 17102.88 88888.00 2019-01-24 07:48:49.000 024 33840.25 249.21 17102.90 88888.00 2019-01-24 07:48:50.000 024 33840.25 249.21 17102.88 37917.66 2019-01-24 07:48:51.000 024 33840.29 249.22 17102.90 88888.00 2019-01-24 07:48:52.000 024 33840.24 249.19 17102.88 88888.00 2019-01-24 07:48:53.000 024 33840.30 249.25 17102.88 88888.00 2019-01-24 07:48:54.000 024 33840.26 249.23 17102.86 88888.00 2019-01-24 07:48:55.000 024 33840.25 249.25 17102.84 37917.66 2019-01-24 07:48:56.000 024 33840.27 249.24 17102.88 88888.00 2019-01-24 07:48:57.000 024 33840.24 249.26 17102.90 88888.00 2019-01-24 07:48:58.000 024 33840.22 249.22 17102.85 88888.00 2019-01-24 07:48:59.000 024 33840.24 249.21 17102.85 88888.00 2019-01-24 07:49:00.000 024 33840.23 249.21 17102.86 37917.66 2019-01-24 07:49:01.000 024 33840.26 249.20 17102.84 88888.00 2019-01-24 07:49:02.000 024 33840.28 249.18 17102.84 88888.00 2019-01-24 07:49:03.000 024 33840.23 249.20 17102.85 88888.00 2019-01-24 07:49:04.000 024 33840.23 249.22 17102.82 88888.00 2019-01-24 07:49:05.000 024 33840.22 249.20 17102.84 37917.61 2019-01-24 07:49:06.000 024 33840.25 249.20 17102.86 88888.00 2019-01-24 07:49:07.000 024 33840.29 249.24 17102.83 88888.00 2019-01-24 07:49:08.000 024 33840.30 249.28 17102.85 88888.00 2019-01-24 07:49:09.000 024 33840.28 249.27 17102.88 88888.00 2019-01-24 07:49:10.000 024 33840.21 249.26 17102.87 37917.64 2019-01-24 07:49:11.000 024 33840.16 249.25 17102.85 88888.00 2019-01-24 07:49:12.000 024 33840.17 249.24 17102.86 88888.00 2019-01-24 07:49:13.000 024 33840.19 249.23 17102.86 88888.00 2019-01-24 07:49:14.000 024 33840.18 249.27 17102.86 88888.00 2019-01-24 07:49:15.000 024 33840.17 249.25 17102.88 37917.63 2019-01-24 07:49:16.000 024 33840.14 249.18 17102.89 88888.00 2019-01-24 07:49:17.000 024 33840.13 249.25 17102.91 88888.00 2019-01-24 07:49:18.000 024 33840.18 249.24 17102.91 88888.00 2019-01-24 07:49:19.000 024 33840.20 249.21 17102.87 88888.00 2019-01-24 07:49:20.000 024 33840.17 249.20 17102.86 37917.65 2019-01-24 07:49:21.000 024 33840.16 249.21 17102.84 88888.00 2019-01-24 07:49:22.000 024 33840.17 249.26 17102.83 88888.00 2019-01-24 07:49:23.000 024 33840.16 249.28 17102.84 88888.00 2019-01-24 07:49:24.000 024 33840.17 249.24 17102.88 88888.00 2019-01-24 07:49:25.000 024 33840.15 249.21 17102.88 37917.62 2019-01-24 07:49:26.000 024 33840.18 249.20 17102.86 88888.00 2019-01-24 07:49:27.000 024 33840.17 249.24 17102.85 88888.00 2019-01-24 07:49:28.000 024 33840.18 249.26 17102.87 88888.00 2019-01-24 07:49:29.000 024 33840.18 249.26 17102.87 88888.00 2019-01-24 07:49:30.000 024 33840.21 249.27 17102.86 37917.59 2019-01-24 07:49:31.000 024 33840.19 249.26 17102.87 88888.00 2019-01-24 07:49:32.000 024 33840.20 249.29 17102.88 88888.00 2019-01-24 07:49:33.000 024 33840.20 249.32 17102.87 88888.00 2019-01-24 07:49:34.000 024 33840.18 249.33 17102.87 88888.00 2019-01-24 07:49:35.000 024 33840.20 249.29 17102.89 37917.59 2019-01-24 07:49:36.000 024 33840.18 249.26 17102.89 88888.00 2019-01-24 07:49:37.000 024 33840.18 249.26 17102.89 88888.00 2019-01-24 07:49:38.000 024 33840.20 249.27 17102.90 88888.00 2019-01-24 07:49:39.000 024 33840.21 249.27 17102.88 88888.00 2019-01-24 07:49:40.000 024 33840.21 249.25 17102.91 37917.56 2019-01-24 07:49:41.000 024 33840.22 249.27 17102.89 88888.00 2019-01-24 07:49:42.000 024 33840.20 249.24 17102.87 88888.00 2019-01-24 07:49:43.000 024 33840.24 249.28 17102.92 88888.00 2019-01-24 07:49:44.000 024 33840.27 249.29 17102.93 88888.00 2019-01-24 07:49:45.000 024 33840.30 249.28 17102.92 37917.62 2019-01-24 07:49:46.000 024 33840.31 249.27 17102.94 88888.00 2019-01-24 07:49:47.000 024 33840.30 249.29 17102.91 88888.00 2019-01-24 07:49:48.000 024 33840.32 249.29 17102.92 88888.00 2019-01-24 07:49:49.000 024 33840.31 249.28 17102.89 88888.00 2019-01-24 07:49:50.000 024 33840.33 249.25 17102.88 37917.75 2019-01-24 07:49:51.000 024 33840.35 249.26 17102.90 88888.00 2019-01-24 07:49:52.000 024 33840.36 249.24 17102.93 88888.00 2019-01-24 07:49:53.000 024 33840.37 249.23 17102.89 88888.00 2019-01-24 07:49:54.000 024 33840.41 249.28 17102.90 88888.00 2019-01-24 07:49:55.000 024 33840.43 249.25 17102.92 37917.81 2019-01-24 07:49:56.000 024 33840.43 249.26 17102.88 88888.00 2019-01-24 07:49:57.000 024 33840.43 249.26 17102.90 88888.00 2019-01-24 07:49:58.000 024 33840.41 249.25 17102.93 88888.00 2019-01-24 07:49:59.000 024 33840.43 249.24 17102.91 88888.00 2019-01-24 07:50:00.000 024 33840.46 249.25 17102.92 37917.85 2019-01-24 07:50:01.000 024 33840.51 249.25 17102.95 88888.00 2019-01-24 07:50:02.000 024 33840.49 249.25 17102.92 88888.00 2019-01-24 07:50:03.000 024 33840.52 249.29 17102.89 88888.00 2019-01-24 07:50:04.000 024 33840.53 249.29 17102.91 88888.00 2019-01-24 07:50:05.000 024 33840.55 249.32 17102.92 37917.98 2019-01-24 07:50:06.000 024 33840.60 249.31 17102.91 88888.00 2019-01-24 07:50:07.000 024 33840.62 249.30 17102.87 88888.00 2019-01-24 07:50:08.000 024 33840.61 249.32 17102.87 88888.00 2019-01-24 07:50:09.000 024 33840.67 249.32 17102.88 88888.00 2019-01-24 07:50:10.000 024 33840.70 249.28 17102.84 37917.97 2019-01-24 07:50:11.000 024 33840.73 249.28 17102.86 88888.00 2019-01-24 07:50:12.000 024 33840.77 249.26 17102.89 88888.00 2019-01-24 07:50:13.000 024 33840.76 249.28 17102.86 88888.00 2019-01-24 07:50:14.000 024 33840.80 249.25 17102.83 88888.00 2019-01-24 07:50:15.000 024 33840.83 249.27 17102.85 37918.09 2019-01-24 07:50:16.000 024 33840.85 249.30 17102.87 88888.00 2019-01-24 07:50:17.000 024 33840.89 249.33 17102.85 88888.00 2019-01-24 07:50:18.000 024 33840.87 249.37 17102.83 88888.00 2019-01-24 07:50:19.000 024 33840.91 249.30 17102.82 88888.00 2019-01-24 07:50:20.000 024 33840.99 249.32 17102.84 37918.18 2019-01-24 07:50:21.000 024 33841.05 249.33 17102.85 88888.00 2019-01-24 07:50:22.000 024 33841.01 249.30 17102.83 88888.00 2019-01-24 07:50:23.000 024 33841.02 249.29 17102.81 88888.00 2019-01-24 07:50:24.000 024 33841.04 249.30 17102.82 88888.00 2019-01-24 07:50:25.000 024 33841.10 249.33 17102.84 37918.37 2019-01-24 07:50:26.000 024 33841.17 249.34 17102.84 88888.00 2019-01-24 07:50:27.000 024 33841.21 249.31 17102.84 88888.00 2019-01-24 07:50:28.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 07:50:29.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 07:50:30.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 07:50:31.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 07:50:32.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 07:50:33.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 07:50:34.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 07:50:35.000 024 33841.54 249.26 17102.87 37918.70 2019-01-24 07:50:36.000 024 33841.61 249.21 17102.84 88888.00 2019-01-24 07:50:37.000 024 33841.64 249.22 17102.84 88888.00 2019-01-24 07:50:38.000 024 33841.68 249.20 17102.85 88888.00 2019-01-24 07:50:39.000 024 33841.72 249.17 17102.83 88888.00 2019-01-24 07:50:40.000 024 33841.78 249.14 17102.83 37918.87 2019-01-24 07:50:41.000 024 33841.78 249.08 17102.85 88888.00 2019-01-24 07:50:42.000 024 33841.84 249.05 17102.82 88888.00 2019-01-24 07:50:43.000 024 33841.86 249.05 17102.80 88888.00 2019-01-24 07:50:44.000 024 33841.90 249.02 17102.83 88888.00 2019-01-24 07:50:45.000 024 33841.91 249.06 17102.75 37919.12 2019-01-24 07:50:46.000 024 33841.93 249.07 17102.75 88888.00 2019-01-24 07:50:47.000 024 33841.90 249.05 17102.75 88888.00 2019-01-24 07:50:48.000 024 33841.92 249.06 17102.74 88888.00 2019-01-24 07:50:49.000 024 33841.94 249.01 17102.76 88888.00 2019-01-24 07:50:50.000 024 33841.94 248.99 17102.80 37919.07 2019-01-24 07:50:51.000 024 33841.95 249.01 17102.81 88888.00 2019-01-24 07:50:52.000 024 33841.92 249.03 17102.79 88888.00 2019-01-24 07:50:53.000 024 33841.90 248.99 17102.79 88888.00 2019-01-24 07:50:54.000 024 33841.92 248.99 17102.80 88888.00 2019-01-24 07:50:55.000 024 33841.91 249.00 17102.81 37919.03 2019-01-24 07:50:56.000 024 33841.90 248.97 17102.79 88888.00 2019-01-24 07:50:57.000 024 33841.86 248.93 17102.77 88888.00 2019-01-24 07:50:58.000 024 33841.82 248.95 17102.80 88888.00 2019-01-24 07:50:59.000 024 33841.78 248.99 17102.82 88888.00 2019-01-24 07:51:00.000 024 33841.78 248.98 17102.84 37919.03 2019-01-24 07:51:01.000 024 33841.72 248.95 17102.80 88888.00 2019-01-24 07:51:02.000 024 33841.66 248.94 17102.81 88888.00 2019-01-24 07:51:03.000 024 33841.66 248.98 17102.89 88888.00 2019-01-24 07:51:04.000 024 33841.60 248.98 17102.87 88888.00 2019-01-24 07:51:05.000 024 33841.56 249.01 17102.88 37918.98 2019-01-24 07:51:06.000 024 33841.52 249.08 17102.85 88888.00 2019-01-24 07:51:07.000 024 33841.49 249.13 17102.85 88888.00 2019-01-24 07:51:08.000 024 33841.46 249.07 17102.86 88888.00 2019-01-24 07:51:09.000 024 33841.43 249.06 17102.84 88888.00 2019-01-24 07:51:10.000 024 33841.41 249.11 17102.81 37918.71 2019-01-24 07:51:11.000 024 33841.39 249.11 17102.83 88888.00 2019-01-24 07:51:12.000 024 33841.37 249.14 17102.84 88888.00 2019-01-24 07:51:13.000 024 33841.37 249.13 17102.84 88888.00 2019-01-24 07:51:14.000 024 33841.34 249.13 17102.82 88888.00 2019-01-24 07:51:15.000 024 33841.35 249.13 17102.85 37918.62 2019-01-24 07:51:16.000 024 33841.36 249.11 17102.83 88888.00 2019-01-24 07:51:17.000 024 33841.36 249.11 17102.84 88888.00 2019-01-24 07:51:18.000 024 33841.35 249.09 17102.84 88888.00 2019-01-24 07:51:19.000 024 33841.38 249.07 17102.83 88888.00 2019-01-24 07:51:20.000 024 33841.36 249.02 17102.85 37918.64 2019-01-24 07:51:21.000 024 33841.37 249.02 17102.87 88888.00 2019-01-24 07:51:22.000 024 33841.35 249.06 17102.89 88888.00 2019-01-24 07:51:23.000 024 33841.34 249.09 17102.85 88888.00 2019-01-24 07:51:24.000 024 33841.34 249.07 17102.84 88888.00 2019-01-24 07:51:25.000 024 33841.29 249.05 17102.81 37918.63 2019-01-24 07:51:26.000 024 33841.34 249.04 17102.86 88888.00 2019-01-24 07:51:27.000 024 33841.35 249.01 17102.87 88888.00 2019-01-24 07:51:28.000 024 33841.37 249.00 17102.85 88888.00 2019-01-24 07:51:29.000 024 33841.33 249.04 17102.84 88888.00 2019-01-24 07:51:30.000 024 33841.34 249.00 17102.83 37918.62 2019-01-24 07:51:31.000 024 33841.37 249.05 17102.82 88888.00 2019-01-24 07:51:32.000 024 33841.39 249.06 17102.80 88888.00 2019-01-24 07:51:33.000 024 33841.39 249.01 17102.81 88888.00 2019-01-24 07:51:34.000 024 33841.34 249.01 17102.78 88888.00 2019-01-24 07:51:35.000 024 33841.37 249.02 17102.78 37918.63 2019-01-24 07:51:36.000 024 33841.42 249.00 17102.82 88888.00 2019-01-24 07:51:37.000 024 33841.43 249.00 17102.83 88888.00 2019-01-24 07:51:38.000 024 33841.42 248.99 17102.82 88888.00 2019-01-24 07:51:39.000 024 33841.40 248.98 17102.84 88888.00 2019-01-24 07:51:40.000 024 33841.42 248.92 17102.82 37918.72 2019-01-24 07:51:41.000 024 33841.41 248.95 17102.87 88888.00 2019-01-24 07:51:42.000 024 33841.40 248.98 17102.84 88888.00 2019-01-24 07:51:43.000 024 33841.39 248.97 17102.80 88888.00 2019-01-24 07:51:44.000 024 33841.38 248.95 17102.81 88888.00 2019-01-24 07:51:45.000 024 33841.36 248.95 17102.85 37918.63 2019-01-24 07:51:46.000 024 33841.32 248.96 17102.85 88888.00 2019-01-24 07:51:47.000 024 33841.35 248.96 17102.84 88888.00 2019-01-24 07:51:48.000 024 33841.37 248.96 17102.86 88888.00 2019-01-24 07:51:49.000 024 33841.38 248.96 17102.87 88888.00 2019-01-24 07:51:50.000 024 33841.39 248.98 17102.90 37918.61 2019-01-24 07:51:51.000 024 33841.39 248.93 17102.89 88888.00 2019-01-24 07:51:52.000 024 33841.37 248.92 17102.86 88888.00 2019-01-24 07:51:53.000 024 33841.36 248.96 17102.89 88888.00 2019-01-24 07:51:54.000 024 33841.39 248.98 17102.92 88888.00 2019-01-24 07:51:55.000 024 33841.41 248.98 17102.89 37918.64 2019-01-24 07:51:56.000 024 33841.40 248.99 17102.89 88888.00 2019-01-24 07:51:57.000 024 33841.42 248.95 17102.87 88888.00 2019-01-24 07:51:58.000 024 33841.43 248.91 17102.89 88888.00 2019-01-24 07:51:59.000 024 33841.45 248.91 17102.90 88888.00 2019-01-24 07:52:00.000 024 33841.46 248.88 17102.89 37918.68 2019-01-24 07:52:01.000 024 33841.43 248.87 17102.88 88888.00 2019-01-24 07:52:02.000 024 33841.39 248.94 17102.92 88888.00 2019-01-24 07:52:03.000 024 33841.43 248.98 17102.92 88888.00 2019-01-24 07:52:04.000 024 33841.44 248.96 17102.88 88888.00 2019-01-24 07:52:05.000 024 33841.42 248.94 17102.88 37918.63 2019-01-24 07:52:06.000 024 33841.46 248.95 17102.89 88888.00 2019-01-24 07:52:07.000 024 33841.43 248.97 17102.89 88888.00 2019-01-24 07:52:08.000 024 33841.43 248.94 17102.89 88888.00 2019-01-24 07:52:09.000 024 33841.41 248.91 17102.89 88888.00 2019-01-24 07:52:10.000 024 33841.45 248.89 17102.94 37918.70 2019-01-24 07:52:11.000 024 33841.45 248.97 17102.91 88888.00 2019-01-24 07:52:12.000 024 33841.42 248.96 17102.91 88888.00 2019-01-24 07:52:13.000 024 33841.43 248.93 17102.94 88888.00 2019-01-24 07:52:14.000 024 33841.46 248.92 17102.90 88888.00 2019-01-24 07:52:15.000 024 33841.44 248.90 17102.88 37918.78 2019-01-24 07:52:16.000 024 33841.48 248.94 17102.89 88888.00 2019-01-24 07:52:17.000 024 33841.50 248.92 17102.91 88888.00 2019-01-24 07:52:18.000 024 33841.50 248.88 17102.90 88888.00 2019-01-24 07:52:19.000 024 33841.48 248.87 17102.90 88888.00 2019-01-24 07:52:20.000 024 33841.52 248.87 17102.94 37918.77 2019-01-24 07:52:21.000 024 33841.58 248.82 17102.92 88888.00 2019-01-24 07:52:22.000 024 33841.58 248.76 17102.94 88888.00 2019-01-24 07:52:23.000 024 33841.57 248.75 17102.94 88888.00 2019-01-24 07:52:24.000 024 33841.64 248.75 17102.91 88888.00 2019-01-24 07:52:25.000 024 33841.68 248.75 17102.86 37918.87 2019-01-24 07:52:26.000 024 33841.66 248.78 17102.86 88888.00 2019-01-24 07:52:27.000 024 33841.72 248.78 17102.84 88888.00 2019-01-24 07:52:28.000 024 33841.70 248.77 17102.84 88888.00 2019-01-24 07:52:29.000 024 33841.67 248.78 17102.85 88888.00 2019-01-24 07:52:30.000 024 33841.68 248.72 17102.87 37918.80 2019-01-24 07:52:31.000 024 33841.62 248.68 17102.89 88888.00 2019-01-24 07:52:32.000 024 33841.65 248.71 17102.87 88888.00 2019-01-24 07:52:33.000 024 33841.66 248.73 17102.86 88888.00 2019-01-24 07:52:34.000 024 33841.66 248.76 17102.83 88888.00 2019-01-24 07:52:35.000 024 33841.63 248.73 17102.87 37918.90 2019-01-24 07:52:36.000 024 33841.63 248.70 17102.88 88888.00 2019-01-24 07:52:37.000 024 33841.63 248.71 17102.84 88888.00 2019-01-24 07:52:38.000 024 33841.65 248.67 17102.84 88888.00 2019-01-24 07:52:39.000 024 33841.64 248.64 17102.81 88888.00 2019-01-24 07:52:40.000 024 33841.62 248.64 17102.88 37918.83 2019-01-24 07:52:41.000 024 33841.59 248.70 17102.88 88888.00 2019-01-24 07:52:42.000 024 33841.55 248.72 17102.88 88888.00 2019-01-24 07:52:43.000 024 33841.55 248.79 17102.87 88888.00 2019-01-24 07:52:44.000 024 33841.56 248.80 17102.89 88888.00 2019-01-24 07:52:45.000 024 33841.52 248.77 17102.91 37918.85 2019-01-24 07:52:46.000 024 33841.55 248.76 17102.91 88888.00 2019-01-24 07:52:47.000 024 33841.53 248.76 17102.88 88888.00 2019-01-24 07:52:48.000 024 33841.50 248.79 17102.84 88888.00 2019-01-24 07:52:49.000 024 33841.51 248.81 17102.83 88888.00 2019-01-24 07:52:50.000 024 33841.49 248.78 17102.86 37918.78 2019-01-24 07:52:51.000 024 33841.44 248.79 17102.88 88888.00 2019-01-24 07:52:52.000 024 33841.46 248.76 17102.84 88888.00 2019-01-24 07:52:53.000 024 33841.44 248.76 17102.83 88888.00 2019-01-24 07:52:54.000 024 33841.45 248.77 17102.87 88888.00 2019-01-24 07:52:55.000 024 33841.43 248.79 17102.90 37918.82 2019-01-24 07:52:56.000 024 33841.38 248.82 17102.91 88888.00 2019-01-24 07:52:57.000 024 33841.33 248.83 17102.88 88888.00 2019-01-24 07:52:58.000 024 33841.32 248.86 17102.87 88888.00 2019-01-24 07:52:59.000 024 33841.37 248.88 17102.85 88888.00 2019-01-24 07:53:00.000 024 33841.36 248.83 17102.87 37918.65 2019-01-24 07:53:01.000 024 33841.32 248.83 17102.85 88888.00 2019-01-24 07:53:02.000 024 33841.31 248.85 17102.87 88888.00 2019-01-24 07:53:03.000 024 33841.29 248.92 17102.90 88888.00 2019-01-24 07:53:04.000 024 33841.26 248.95 17102.88 88888.00 2019-01-24 07:53:05.000 024 33841.25 248.91 17102.90 37918.66 2019-01-24 07:53:06.000 024 33841.27 248.89 17102.94 88888.00 2019-01-24 07:53:07.000 024 33841.19 248.86 17102.90 88888.00 2019-01-24 07:53:08.000 024 33841.17 248.87 17102.91 88888.00 2019-01-24 07:53:09.000 024 33841.14 248.93 17102.93 88888.00 2019-01-24 07:53:10.000 024 33841.13 248.91 17102.94 37918.55 2019-01-24 07:53:11.000 024 33841.14 248.89 17102.93 88888.00 2019-01-24 07:53:12.000 024 33841.13 248.91 17102.96 88888.00 2019-01-24 07:53:13.000 024 33841.13 248.92 17102.98 88888.00 2019-01-24 07:53:14.000 024 33841.12 248.95 17102.99 88888.00 2019-01-24 07:53:15.000 024 33841.10 248.99 17102.98 37918.48 2019-01-24 07:53:16.000 024 33841.04 248.99 17103.00 88888.00 2019-01-24 07:53:17.000 024 33841.03 249.01 17103.02 88888.00 2019-01-24 07:53:18.000 024 33841.01 249.03 17102.98 88888.00 2019-01-24 07:53:19.000 024 33841.02 248.99 17102.98 88888.00 2019-01-24 07:53:20.000 024 33841.00 248.99 17102.99 37918.38 2019-01-24 07:53:21.000 024 33841.01 249.05 17102.99 88888.00 2019-01-24 07:53:22.000 024 33840.98 249.09 17103.01 88888.00 2019-01-24 07:53:23.000 024 33840.98 249.05 17103.00 88888.00 2019-01-24 07:53:24.000 024 33840.99 249.08 17102.98 88888.00 2019-01-24 07:53:25.000 024 33841.02 249.11 17102.97 37918.36 2019-01-24 07:53:26.000 024 33841.03 249.11 17102.99 88888.00 2019-01-24 07:53:27.000 024 33841.03 249.12 17102.99 88888.00 2019-01-24 07:53:28.000 024 33841.00 249.13 17103.02 88888.00 2019-01-24 07:53:29.000 024 33840.98 249.12 17103.00 88888.00 2019-01-24 07:53:30.000 024 33840.96 249.15 17102.98 37918.37 2019-01-24 07:53:31.000 024 33840.96 249.13 17103.01 88888.00 2019-01-24 07:53:32.000 024 33840.96 249.13 17103.01 88888.00 2019-01-24 07:53:33.000 024 33840.93 249.16 17102.99 88888.00 2019-01-24 07:53:34.000 024 33840.89 249.18 17102.98 88888.00 2019-01-24 07:53:35.000 024 33840.88 249.16 17102.99 37918.33 2019-01-24 07:53:36.000 024 33840.89 249.18 17102.96 88888.00 2019-01-24 07:53:37.000 024 33840.90 249.20 17102.92 88888.00 2019-01-24 07:53:38.000 024 33840.93 249.22 17102.94 88888.00 2019-01-24 07:53:39.000 024 33840.92 249.21 17102.97 88888.00 2019-01-24 07:53:40.000 024 33840.93 249.19 17103.00 37918.24 2019-01-24 07:53:41.000 024 33840.94 249.20 17102.97 88888.00 2019-01-24 07:53:42.000 024 33840.94 249.21 17103.01 88888.00 2019-01-24 07:53:43.000 024 33840.95 249.22 17103.00 88888.00 2019-01-24 07:53:44.000 024 33840.90 249.23 17102.99 88888.00 2019-01-24 07:53:45.000 024 33840.88 249.21 17102.98 37918.25 2019-01-24 07:53:46.000 024 33840.86 249.23 17102.98 88888.00 2019-01-24 07:53:47.000 024 33840.83 249.24 17102.97 88888.00 2019-01-24 07:53:48.000 024 33840.85 249.28 17102.96 88888.00 2019-01-24 07:53:49.000 024 33840.88 249.29 17102.95 88888.00 2019-01-24 07:53:50.000 024 33840.89 249.31 17102.94 37918.29 2019-01-24 07:53:51.000 024 33840.88 249.31 17102.94 88888.00 2019-01-24 07:53:52.000 024 33840.85 249.32 17102.96 88888.00 2019-01-24 07:53:53.000 024 33840.87 249.32 17102.96 88888.00 2019-01-24 07:53:54.000 024 33840.91 249.29 17102.97 88888.00 2019-01-24 07:53:55.000 024 33840.94 249.29 17102.94 37918.21 2019-01-24 07:53:56.000 024 33840.93 249.30 17102.93 88888.00 2019-01-24 07:53:57.000 024 33840.92 249.31 17102.93 88888.00 2019-01-24 07:53:58.000 024 33840.90 249.31 17102.97 88888.00 2019-01-24 07:53:59.000 024 33840.90 249.26 17102.96 88888.00 2019-01-24 07:54:00.000 024 33840.89 249.22 17102.95 37918.22 2019-01-24 07:54:01.000 024 33840.90 249.21 17102.99 88888.00 2019-01-24 07:54:02.000 024 33840.88 249.21 17102.98 88888.00 2019-01-24 07:54:03.000 024 33840.85 249.21 17102.95 88888.00 2019-01-24 07:54:04.000 024 33840.87 249.25 17102.97 88888.00 2019-01-24 07:54:05.000 024 33840.89 249.25 17102.95 37918.24 2019-01-24 07:54:06.000 024 33840.88 249.24 17102.94 88888.00 2019-01-24 07:54:07.000 024 33840.86 249.29 17102.97 88888.00 2019-01-24 07:54:08.000 024 33840.86 249.28 17102.99 88888.00 2019-01-24 07:54:09.000 024 33840.84 249.23 17103.02 88888.00 2019-01-24 07:54:10.000 024 33840.83 249.24 17103.02 37918.25 2019-01-24 07:54:11.000 024 33840.83 249.25 17102.98 88888.00 2019-01-24 07:54:12.000 024 33840.80 249.24 17102.97 88888.00 2019-01-24 07:54:13.000 024 33840.78 249.26 17103.01 88888.00 2019-01-24 07:54:14.000 024 33840.76 249.25 17102.99 88888.00 2019-01-24 07:54:15.000 024 33840.75 249.25 17102.98 37918.18 2019-01-24 07:54:16.000 024 33840.78 249.27 17102.99 88888.00 2019-01-24 07:54:17.000 024 33840.77 249.26 17102.98 88888.00 2019-01-24 07:54:18.000 024 33840.74 249.32 17102.92 88888.00 2019-01-24 07:54:19.000 024 33840.73 249.33 17102.95 88888.00 2019-01-24 07:54:20.000 024 33840.71 249.32 17102.96 37918.18 2019-01-24 07:54:21.000 024 33840.73 249.30 17102.97 88888.00 2019-01-24 07:54:22.000 024 33840.73 249.32 17102.97 88888.00 2019-01-24 07:54:23.000 024 33840.73 249.33 17102.95 88888.00 2019-01-24 07:54:24.000 024 33840.72 249.32 17102.98 88888.00 2019-01-24 07:54:25.000 024 33840.69 249.36 17102.98 37918.18 2019-01-24 07:54:26.000 024 33840.64 249.35 17102.96 88888.00 2019-01-24 07:54:27.000 024 33840.60 249.32 17102.98 88888.00 2019-01-24 07:54:28.000 024 33840.61 249.31 17103.02 88888.00 2019-01-24 07:54:29.000 024 33840.60 249.32 17102.98 88888.00 2019-01-24 07:54:30.000 024 33840.62 249.38 17102.95 37918.05 2019-01-24 07:54:31.000 024 33840.63 249.44 17102.95 88888.00 2019-01-24 07:54:32.000 024 33840.58 249.41 17102.97 88888.00 2019-01-24 07:54:33.000 024 33840.55 249.38 17102.97 88888.00 2019-01-24 07:54:34.000 024 33840.56 249.40 17102.98 88888.00 2019-01-24 07:54:35.000 024 33840.54 249.37 17102.99 37917.99 2019-01-24 07:54:36.000 024 33840.53 249.38 17103.02 88888.00 2019-01-24 07:54:37.000 024 33840.56 249.37 17103.00 88888.00 2019-01-24 07:54:38.000 024 33840.61 249.35 17102.99 88888.00 2019-01-24 07:54:39.000 024 33840.59 249.35 17102.98 88888.00 2019-01-24 07:54:40.000 024 33840.55 249.36 17102.99 37918.04 2019-01-24 07:54:41.000 024 33840.56 249.36 17102.99 88888.00 2019-01-24 07:54:42.000 024 33840.55 249.37 17103.01 88888.00 2019-01-24 07:54:43.000 024 33840.54 249.40 17103.01 88888.00 2019-01-24 07:54:44.000 024 33840.50 249.37 17102.98 88888.00 2019-01-24 07:54:45.000 024 33840.48 249.38 17102.97 37918.03 2019-01-24 07:54:46.000 024 33840.50 249.40 17102.97 88888.00 2019-01-24 07:54:47.000 024 33840.51 249.43 17102.98 88888.00 2019-01-24 07:54:48.000 024 33840.51 249.44 17102.96 88888.00 2019-01-24 07:54:49.000 024 33840.50 249.43 17102.97 88888.00 2019-01-24 07:54:50.000 024 33840.51 249.41 17102.96 37917.95 2019-01-24 07:54:51.000 024 33840.48 249.44 17102.98 88888.00 2019-01-24 07:54:52.000 024 33840.49 249.45 17103.00 88888.00 2019-01-24 07:54:53.000 024 33840.51 249.47 17103.02 88888.00 2019-01-24 07:54:54.000 024 33840.48 249.44 17103.06 88888.00 2019-01-24 07:54:55.000 024 33840.47 249.44 17103.06 37917.93 2019-01-24 07:54:56.000 024 33840.51 249.45 17103.04 88888.00 2019-01-24 07:54:57.000 024 33840.51 249.41 17103.02 88888.00 2019-01-24 07:54:58.000 024 33840.54 249.39 17103.04 88888.00 2019-01-24 07:54:59.000 024 33840.55 249.37 17103.02 88888.00 2019-01-24 07:55:00.000 024 33840.55 249.37 17103.00 37917.93 2019-01-24 07:55:01.000 024 33840.56 249.41 17103.00 88888.00 2019-01-24 07:55:02.000 024 33840.61 249.40 17103.02 88888.00 2019-01-24 07:55:03.000 024 33840.63 249.37 17103.01 88888.00 2019-01-24 07:55:04.000 024 33840.65 249.35 17103.00 88888.00 2019-01-24 07:55:05.000 024 33840.64 249.37 17102.98 37918.07 2019-01-24 07:55:06.000 024 33840.66 249.37 17103.00 88888.00 2019-01-24 07:55:07.000 024 33840.67 249.35 17103.00 88888.00 2019-01-24 07:55:08.000 024 33840.61 249.34 17102.97 88888.00 2019-01-24 07:55:09.000 024 33840.67 249.35 17102.99 88888.00 2019-01-24 07:55:10.000 024 33840.72 249.34 17102.99 37918.13 2019-01-24 07:55:11.000 024 33840.73 249.31 17103.02 88888.00 2019-01-24 07:55:12.000 024 33840.73 249.29 17102.99 88888.00 2019-01-24 07:55:13.000 024 33840.70 249.28 17103.00 88888.00 2019-01-24 07:55:14.000 024 33840.73 249.28 17102.96 88888.00 2019-01-24 07:55:15.000 024 33840.74 249.25 17102.93 37918.07 2019-01-24 07:55:16.000 024 33840.75 249.23 17102.94 88888.00 2019-01-24 07:55:17.000 024 33840.76 249.27 17102.95 88888.00 2019-01-24 07:55:18.000 024 33840.75 249.27 17102.95 88888.00 2019-01-24 07:55:19.000 024 33840.72 249.25 17102.97 88888.00 2019-01-24 07:55:20.000 024 33840.75 249.24 17102.97 37918.06 2019-01-24 07:55:21.000 024 33840.75 249.27 17102.98 88888.00 2019-01-24 07:55:22.000 024 33840.75 249.26 17102.98 88888.00 2019-01-24 07:55:23.000 024 33840.71 249.26 17102.99 88888.00 2019-01-24 07:55:24.000 024 33840.72 249.24 17102.97 88888.00 2019-01-24 07:55:25.000 024 33840.73 249.23 17102.95 37918.07 2019-01-24 07:55:26.000 024 33840.73 249.16 17102.94 88888.00 2019-01-24 07:55:27.000 024 33840.68 249.13 17102.98 88888.00 2019-01-24 07:55:28.000 024 33840.67 249.13 17102.98 88888.00 2019-01-24 07:55:29.000 024 33840.68 249.18 17103.02 88888.00 2019-01-24 07:55:30.000 024 33840.68 249.12 17103.01 37918.09 2019-01-24 07:55:31.000 024 33840.70 249.10 17102.99 88888.00 2019-01-24 07:55:32.000 024 33840.67 249.09 17102.94 88888.00 2019-01-24 07:55:33.000 024 33840.66 249.13 17102.97 88888.00 2019-01-24 07:55:34.000 024 33840.72 249.15 17103.00 88888.00 2019-01-24 07:55:35.000 024 33840.70 249.15 17102.99 37918.03 2019-01-24 07:55:36.000 024 33840.67 249.13 17103.02 88888.00 2019-01-24 07:55:37.000 024 33840.69 249.19 17103.03 88888.00 2019-01-24 07:55:38.000 024 33840.70 249.19 17102.98 88888.00 2019-01-24 07:55:39.000 024 33840.71 249.19 17102.96 88888.00 2019-01-24 07:55:40.000 024 33840.73 249.20 17102.97 37918.05 2019-01-24 07:55:41.000 024 33840.73 249.16 17102.99 88888.00 2019-01-24 07:55:42.000 024 33840.77 249.20 17102.99 88888.00 2019-01-24 07:55:43.000 024 33840.77 249.23 17102.97 88888.00 2019-01-24 07:55:44.000 024 33840.79 249.20 17102.99 88888.00 2019-01-24 07:55:45.000 024 33840.77 249.18 17103.00 37918.19 2019-01-24 07:55:46.000 024 33840.79 249.15 17103.04 88888.00 2019-01-24 07:55:47.000 024 33840.80 249.16 17103.03 88888.00 2019-01-24 07:55:48.000 024 33840.84 249.13 17102.99 88888.00 2019-01-24 07:55:49.000 024 33840.89 249.14 17102.96 88888.00 2019-01-24 07:55:50.000 024 33840.89 249.08 17102.99 37918.21 2019-01-24 07:55:51.000 024 33840.92 249.08 17103.00 88888.00 2019-01-24 07:55:52.000 024 33840.94 249.07 17102.98 88888.00 2019-01-24 07:55:53.000 024 33840.95 249.07 17102.96 88888.00 2019-01-24 07:55:54.000 024 33841.00 249.03 17102.92 88888.00 2019-01-24 07:55:55.000 024 33841.04 249.03 17102.93 37918.30 2019-01-24 07:55:56.000 024 33841.08 249.02 17102.95 88888.00 2019-01-24 07:55:57.000 024 33841.07 249.01 17102.90 88888.00 2019-01-24 07:55:58.000 024 33841.09 248.98 17102.93 88888.00 2019-01-24 07:55:59.000 024 33841.10 248.97 17102.97 88888.00 2019-01-24 07:56:00.000 024 33841.12 248.99 17102.98 37918.44 2019-01-24 07:56:01.000 024 33841.14 249.00 17102.96 88888.00 2019-01-24 07:56:02.000 024 33841.11 249.02 17102.99 88888.00 2019-01-24 07:56:03.000 024 33841.13 248.98 17102.96 88888.00 2019-01-24 07:56:04.000 024 33841.14 248.98 17102.97 88888.00 2019-01-24 07:56:05.000 024 33841.17 248.97 17102.98 37918.58 2019-01-24 07:56:06.000 024 33841.20 248.96 17102.96 88888.00 2019-01-24 07:56:07.000 024 33841.21 248.92 17102.97 88888.00 2019-01-24 07:56:08.000 024 33841.21 248.92 17102.97 88888.00 2019-01-24 07:56:09.000 024 33841.22 248.91 17102.93 88888.00 2019-01-24 07:56:10.000 024 33841.22 248.88 17102.94 37918.52 2019-01-24 07:56:11.000 024 33841.27 248.84 17102.95 88888.00 2019-01-24 07:56:12.000 024 33841.28 248.90 17102.95 88888.00 2019-01-24 07:56:13.000 024 33841.27 248.87 17102.94 88888.00 2019-01-24 07:56:14.000 024 33841.32 248.88 17102.96 88888.00 2019-01-24 07:56:15.000 024 33841.30 248.89 17102.96 37918.55 2019-01-24 07:56:16.000 024 33841.28 248.84 17102.94 88888.00 2019-01-24 07:56:17.000 024 33841.27 248.84 17102.94 88888.00 2019-01-24 07:56:18.000 024 33841.31 248.84 17102.96 88888.00 2019-01-24 07:56:19.000 024 33841.28 248.85 17102.95 88888.00 2019-01-24 07:56:20.000 024 33841.29 248.82 17102.94 37918.67 2019-01-24 07:56:21.000 024 33841.25 248.81 17102.95 88888.00 2019-01-24 07:56:22.000 024 33841.23 248.81 17102.96 88888.00 2019-01-24 07:56:23.000 024 33841.27 248.78 17103.00 88888.00 2019-01-24 07:56:24.000 024 33841.28 248.83 17103.00 88888.00 2019-01-24 07:56:25.000 024 33841.29 248.81 17103.02 37918.59 2019-01-24 07:56:26.000 024 33841.27 248.75 17103.01 88888.00 2019-01-24 07:56:27.000 024 33841.21 248.77 17102.99 88888.00 2019-01-24 07:56:28.000 024 33841.22 248.77 17102.97 88888.00 2019-01-24 07:56:29.000 024 33841.23 248.71 17102.98 88888.00 2019-01-24 07:56:30.000 024 33841.25 248.72 17102.99 37918.56 2019-01-24 07:56:31.000 024 33841.26 248.73 17103.01 88888.00 2019-01-24 07:56:32.000 024 33841.23 248.74 17102.98 88888.00 2019-01-24 07:56:33.000 024 33841.23 248.73 17102.98 88888.00 2019-01-24 07:56:34.000 024 33841.24 248.72 17103.00 88888.00 2019-01-24 07:56:35.000 024 33841.22 248.69 17103.02 37918.52 2019-01-24 07:56:36.000 024 33841.20 248.70 17103.03 88888.00 2019-01-24 07:56:37.000 024 33841.20 248.70 17103.00 88888.00 2019-01-24 07:56:38.000 024 33841.25 248.68 17103.00 88888.00 2019-01-24 07:56:39.000 024 33841.26 248.69 17103.00 88888.00 2019-01-24 07:56:40.000 024 33841.25 248.63 17103.00 37918.59 2019-01-24 07:56:41.000 024 33841.26 248.66 17102.97 88888.00 2019-01-24 07:56:42.000 024 33841.23 248.69 17102.96 88888.00 2019-01-24 07:56:43.000 024 33841.25 248.67 17102.98 88888.00 2019-01-24 07:56:44.000 024 33841.31 248.68 17102.94 88888.00 2019-01-24 07:56:45.000 024 33841.33 248.65 17102.93 37918.59 2019-01-24 07:56:46.000 024 33841.34 248.66 17102.94 88888.00 2019-01-24 07:56:47.000 024 33841.35 248.66 17102.94 88888.00 2019-01-24 07:56:48.000 024 33841.32 248.67 17102.92 88888.00 2019-01-24 07:56:49.000 024 33841.30 248.66 17102.96 88888.00 2019-01-24 07:56:50.000 024 33841.32 248.67 17103.01 37918.60 2019-01-24 07:56:51.000 024 33841.29 248.63 17103.01 88888.00 2019-01-24 07:56:52.000 024 33841.29 248.61 17102.97 88888.00 2019-01-24 07:56:53.000 024 33841.34 248.61 17103.00 88888.00 2019-01-24 07:56:54.000 024 33841.37 248.59 17103.00 88888.00 2019-01-24 07:56:55.000 024 33841.34 248.60 17102.94 37918.64 2019-01-24 07:56:56.000 024 33841.35 248.64 17102.93 88888.00 2019-01-24 07:56:57.000 024 33841.39 248.68 17102.96 88888.00 2019-01-24 07:56:58.000 024 33841.37 248.70 17102.99 88888.00 2019-01-24 07:56:59.000 024 33841.39 248.71 17102.99 88888.00 2019-01-24 07:57:00.000 024 33841.34 248.70 17102.99 37918.64 2019-01-24 07:57:01.000 024 33841.33 248.66 17103.00 88888.00 2019-01-24 07:57:02.000 024 33841.34 248.66 17102.98 88888.00 2019-01-24 07:57:03.000 024 33841.33 248.64 17103.01 88888.00 2019-01-24 07:57:04.000 024 33841.33 248.62 17102.97 88888.00 2019-01-24 07:57:05.000 024 33841.35 248.63 17102.96 37918.60 2019-01-24 07:57:06.000 024 33841.36 248.63 17102.98 88888.00 2019-01-24 07:57:07.000 024 33841.33 248.62 17102.97 88888.00 2019-01-24 07:57:08.000 024 33841.31 248.66 17103.00 88888.00 2019-01-24 07:57:09.000 024 33841.37 248.59 17102.98 88888.00 2019-01-24 07:57:10.000 024 33841.38 248.63 17103.00 37918.59 2019-01-24 07:57:11.000 024 33841.40 248.57 17103.03 88888.00 2019-01-24 07:57:12.000 024 33841.40 248.57 17103.05 88888.00 2019-01-24 07:57:13.000 024 33841.38 248.59 17103.07 88888.00 2019-01-24 07:57:14.000 024 33841.39 248.56 17103.06 88888.00 2019-01-24 07:57:15.000 024 33841.40 248.54 17103.00 37918.62 2019-01-24 07:57:16.000 024 33841.37 248.56 17102.99 88888.00 2019-01-24 07:57:17.000 024 33841.39 248.57 17103.05 88888.00 2019-01-24 07:57:18.000 024 33841.41 248.56 17103.08 88888.00 2019-01-24 07:57:19.000 024 33841.40 248.55 17103.08 88888.00 2019-01-24 07:57:20.000 024 33841.38 248.56 17103.08 37918.67 2019-01-24 07:57:21.000 024 33841.38 248.56 17103.03 88888.00 2019-01-24 07:57:22.000 024 33841.34 248.56 17103.05 88888.00 2019-01-24 07:57:23.000 024 33841.36 248.57 17103.09 88888.00 2019-01-24 07:57:24.000 024 33841.41 248.61 17103.10 88888.00 2019-01-24 07:57:25.000 024 33841.37 248.55 17103.09 37918.68 2019-01-24 07:57:26.000 024 33841.35 248.50 17103.07 88888.00 2019-01-24 07:57:27.000 024 33841.34 248.50 17103.08 88888.00 2019-01-24 07:57:28.000 024 33841.34 248.50 17103.08 88888.00 2019-01-24 07:57:29.000 024 33841.31 248.49 17103.07 88888.00 2019-01-24 07:57:30.000 024 33841.32 248.56 17103.07 37918.70 2019-01-24 07:57:31.000 024 33841.32 248.57 17103.06 88888.00 2019-01-24 07:57:32.000 024 33841.31 248.52 17103.06 88888.00 2019-01-24 07:57:33.000 024 33841.30 248.50 17103.04 88888.00 2019-01-24 07:57:34.000 024 33841.33 248.50 17103.05 88888.00 2019-01-24 07:57:35.000 024 33841.32 248.52 17103.08 37918.56 2019-01-24 07:57:36.000 024 33841.29 248.54 17103.04 88888.00 2019-01-24 07:57:37.000 024 33841.29 248.55 17103.04 88888.00 2019-01-24 07:57:38.000 024 33841.28 248.51 17103.05 88888.00 2019-01-24 07:57:39.000 024 33841.30 248.50 17103.07 88888.00 2019-01-24 07:57:40.000 024 33841.30 248.53 17103.02 37918.56 2019-01-24 07:57:41.000 024 33841.30 248.52 17103.01 88888.00 2019-01-24 07:57:42.000 024 33841.31 248.57 17103.01 88888.00 2019-01-24 07:57:43.000 024 33841.32 248.50 17103.04 88888.00 2019-01-24 07:57:44.000 024 33841.29 248.52 17103.05 88888.00 2019-01-24 07:57:45.000 024 33841.29 248.53 17103.03 37918.58 2019-01-24 07:57:46.000 024 33841.31 248.53 17103.04 88888.00 2019-01-24 07:57:47.000 024 33841.27 248.55 17103.02 88888.00 2019-01-24 07:57:48.000 024 33841.24 248.56 17103.02 88888.00 2019-01-24 07:57:49.000 024 33841.22 248.61 17103.02 88888.00 2019-01-24 07:57:50.000 024 33841.21 248.58 17103.04 37918.64 2019-01-24 07:57:51.000 024 33841.18 248.61 17103.02 88888.00 2019-01-24 07:57:52.000 024 33841.15 248.60 17103.01 88888.00 2019-01-24 07:57:53.000 024 33841.17 248.63 17102.99 88888.00 2019-01-24 07:57:54.000 024 33841.17 248.64 17103.01 88888.00 2019-01-24 07:57:55.000 024 33841.13 248.61 17103.00 37918.50 2019-01-24 07:57:56.000 024 33841.16 248.64 17103.00 88888.00 2019-01-24 07:57:57.000 024 33841.13 248.63 17102.98 88888.00 2019-01-24 07:57:58.000 024 33841.11 248.64 17102.99 88888.00 2019-01-24 07:57:59.000 024 33841.12 248.62 17103.01 88888.00 2019-01-24 07:58:00.000 024 33841.13 248.64 17103.00 37918.52 2019-01-24 07:58:01.000 024 33841.13 248.66 17103.03 88888.00 2019-01-24 07:58:02.000 024 33841.13 248.69 17103.04 88888.00 2019-01-24 07:58:03.000 024 33841.12 248.70 17103.07 88888.00 2019-01-24 07:58:04.000 024 33841.15 248.70 17103.02 88888.00 2019-01-24 07:58:05.000 024 33841.14 248.75 17103.05 37918.49 2019-01-24 07:58:06.000 024 33841.17 248.75 17103.06 88888.00 2019-01-24 07:58:07.000 024 33841.15 248.71 17103.08 88888.00 2019-01-24 07:58:08.000 024 33841.13 248.70 17103.06 88888.00 2019-01-24 07:58:09.000 024 33841.12 248.77 17103.05 88888.00 2019-01-24 07:58:10.000 024 33841.09 248.76 17103.06 37918.53 2019-01-24 07:58:11.000 024 33841.10 248.80 17103.05 88888.00 2019-01-24 07:58:12.000 024 33841.05 248.79 17103.05 88888.00 2019-01-24 07:58:13.000 024 33841.08 248.76 17103.06 88888.00 2019-01-24 07:58:14.000 024 33841.09 248.80 17103.07 88888.00 2019-01-24 07:58:15.000 024 33841.10 248.79 17103.08 37918.45 2019-01-24 07:58:16.000 024 33841.12 248.80 17103.06 88888.00 2019-01-24 07:58:17.000 024 33841.12 248.76 17103.01 88888.00 2019-01-24 07:58:18.000 024 33841.13 248.77 17102.96 88888.00 2019-01-24 07:58:19.000 024 33841.14 248.79 17102.97 88888.00 2019-01-24 07:58:20.000 024 33841.12 248.82 17102.99 37918.53 2019-01-24 07:58:21.000 024 33841.11 248.81 17103.00 88888.00 2019-01-24 07:58:22.000 024 33841.15 248.76 17103.03 88888.00 2019-01-24 07:58:23.000 024 33841.15 248.78 17103.01 88888.00 2019-01-24 07:58:24.000 024 33841.13 248.79 17103.00 88888.00 2019-01-24 07:58:25.000 024 33841.16 248.82 17103.03 37918.47 2019-01-24 07:58:26.000 024 33841.25 248.83 17103.03 88888.00 2019-01-24 07:58:27.000 024 33841.25 248.88 17103.03 88888.00 2019-01-24 07:58:28.000 024 33841.26 248.85 17103.02 88888.00 2019-01-24 07:58:29.000 024 33841.27 248.84 17103.01 88888.00 2019-01-24 07:58:30.000 024 33841.29 248.82 17103.01 37918.59 2019-01-24 07:58:31.000 024 33841.28 248.83 17103.01 88888.00 2019-01-24 07:58:32.000 024 33841.29 248.82 17103.02 88888.00 2019-01-24 07:58:33.000 024 33841.32 248.84 17103.03 88888.00 2019-01-24 07:58:34.000 024 33841.34 248.82 17103.03 88888.00 2019-01-24 07:58:35.000 024 33841.39 248.81 17103.03 37918.65 2019-01-24 07:58:36.000 024 33841.38 248.81 17103.04 88888.00 2019-01-24 07:58:37.000 024 33841.39 248.82 17103.06 88888.00 2019-01-24 07:58:38.000 024 33841.38 248.78 17103.05 88888.00 2019-01-24 07:58:39.000 024 33841.40 248.75 17103.01 88888.00 2019-01-24 07:58:40.000 024 33841.42 248.74 17102.99 37918.80 2019-01-24 07:58:41.000 024 33841.39 248.81 17103.02 88888.00 2019-01-24 07:58:42.000 024 33841.38 248.84 17103.01 88888.00 2019-01-24 07:58:43.000 024 33841.39 248.79 17103.02 88888.00 2019-01-24 07:58:44.000 024 33841.37 248.73 17103.01 88888.00 2019-01-24 07:58:45.000 024 33841.37 248.74 17103.03 37918.77 2019-01-24 07:58:46.000 024 33841.35 248.76 17103.04 88888.00 2019-01-24 07:58:47.000 024 33841.32 248.77 17103.05 88888.00 2019-01-24 07:58:48.000 024 33841.28 248.79 17103.04 88888.00 2019-01-24 07:58:49.000 024 33841.28 248.79 17103.03 88888.00 2019-01-24 07:58:50.000 024 33841.26 248.83 17103.01 37918.77 2019-01-24 07:58:51.000 024 33841.27 248.83 17103.02 88888.00 2019-01-24 07:58:52.000 024 33841.25 248.86 17103.07 88888.00 2019-01-24 07:58:53.000 024 33841.26 248.86 17103.07 88888.00 2019-01-24 07:58:54.000 024 33841.24 248.82 17103.09 88888.00 2019-01-24 07:58:55.000 024 33841.26 248.83 17103.06 37918.68 2019-01-24 07:58:56.000 024 33841.25 248.84 17103.07 88888.00 2019-01-24 07:58:57.000 024 33841.23 248.81 17103.03 88888.00 2019-01-24 07:58:58.000 024 33841.19 248.78 17103.05 88888.00 2019-01-24 07:58:59.000 024 33841.23 248.79 17103.03 88888.00 2019-01-24 07:59:00.000 024 33841.20 248.79 17103.01 37918.66 2019-01-24 07:59:01.000 024 33841.21 248.78 17103.02 88888.00 2019-01-24 07:59:02.000 024 33841.20 248.83 17103.03 88888.00 2019-01-24 07:59:03.000 024 33841.21 248.88 17103.01 88888.00 2019-01-24 07:59:04.000 024 33841.22 248.86 17103.02 88888.00 2019-01-24 07:59:05.000 024 33841.21 248.82 17103.01 37918.65 2019-01-24 07:59:06.000 024 33841.23 248.82 17103.00 88888.00 2019-01-24 07:59:07.000 024 33841.28 248.81 17103.02 88888.00 2019-01-24 07:59:08.000 024 33841.28 248.80 17102.97 88888.00 2019-01-24 07:59:09.000 024 33841.29 248.82 17102.99 88888.00 2019-01-24 07:59:10.000 024 33841.32 248.82 17102.99 37918.66 2019-01-24 07:59:11.000 024 33841.36 248.81 17102.99 88888.00 2019-01-24 07:59:12.000 024 33841.39 248.82 17102.99 88888.00 2019-01-24 07:59:13.000 024 33841.39 248.84 17102.97 88888.00 2019-01-24 07:59:14.000 024 33841.40 248.81 17102.97 88888.00 2019-01-24 07:59:15.000 024 33841.43 248.85 17102.96 37918.72 2019-01-24 07:59:16.000 024 33841.46 248.83 17102.95 88888.00 2019-01-24 07:59:17.000 024 33841.48 248.78 17102.94 88888.00 2019-01-24 07:59:18.000 024 33841.51 248.77 17102.96 88888.00 2019-01-24 07:59:19.000 024 33841.50 248.76 17102.98 88888.00 2019-01-24 07:59:20.000 024 33841.57 248.73 17102.97 37918.90 2019-01-24 07:59:21.000 024 33841.65 248.74 17102.91 88888.00 2019-01-24 07:59:22.000 024 33841.65 248.78 17102.89 88888.00 2019-01-24 07:59:23.000 024 33841.71 248.75 17102.90 88888.00 2019-01-24 07:59:24.000 024 33841.80 248.74 17102.93 88888.00 2019-01-24 07:59:25.000 024 33841.79 248.70 17102.92 37919.01 2019-01-24 07:59:26.000 024 33841.83 248.70 17102.94 88888.00 2019-01-24 07:59:27.000 024 33841.87 248.66 17102.98 88888.00 2019-01-24 07:59:28.000 024 33841.86 248.72 17102.99 88888.00 2019-01-24 07:59:29.000 024 33841.89 248.71 17103.00 88888.00 2019-01-24 07:59:30.000 024 33841.93 248.73 17102.97 37919.27 2019-01-24 07:59:31.000 024 33841.95 248.73 17102.99 88888.00 2019-01-24 07:59:32.000 024 33842.02 248.75 17102.97 88888.00 2019-01-24 07:59:33.000 024 33842.03 248.73 17102.96 88888.00 2019-01-24 07:59:34.000 024 33842.06 248.74 17102.98 88888.00 2019-01-24 07:59:35.000 024 33842.06 248.74 17102.94 37919.30 2019-01-24 07:59:36.000 024 33842.05 248.75 17102.93 88888.00 2019-01-24 07:59:37.000 024 33842.06 248.72 17102.95 88888.00 2019-01-24 07:59:38.000 024 33842.05 248.72 17102.93 88888.00 2019-01-24 07:59:39.000 024 33842.03 248.70 17102.91 88888.00 2019-01-24 07:59:40.000 024 33842.04 248.71 17102.93 37919.34 2019-01-24 07:59:41.000 024 33842.06 248.72 17102.94 88888.00 2019-01-24 07:59:42.000 024 33842.05 248.73 17102.94 88888.00 2019-01-24 07:59:43.000 024 33842.05 248.76 17102.92 88888.00 2019-01-24 07:59:44.000 024 33842.05 248.78 17102.92 88888.00 2019-01-24 07:59:45.000 024 33842.05 248.77 17102.92 37919.34 2019-01-24 07:59:46.000 024 33842.05 248.76 17102.94 88888.00 2019-01-24 07:59:47.000 024 33842.05 248.80 17102.95 88888.00 2019-01-24 07:59:48.000 024 33842.06 248.84 17102.94 88888.00 2019-01-24 07:59:49.000 024 33842.06 248.87 17102.94 88888.00 2019-01-24 07:59:50.000 024 33842.05 248.91 17102.93 37919.28 2019-01-24 07:59:51.000 024 33842.07 248.87 17102.91 88888.00 2019-01-24 07:59:52.000 024 33842.08 248.88 17102.93 88888.00 2019-01-24 07:59:53.000 024 33842.05 248.89 17102.92 88888.00 2019-01-24 07:59:54.000 024 33842.02 248.93 17102.90 88888.00 2019-01-24 07:59:55.000 024 33842.03 248.94 17102.91 37919.35 2019-01-24 07:59:56.000 024 33842.06 248.96 17102.91 88888.00 2019-01-24 07:59:57.000 024 33842.11 248.99 17102.92 88888.00 2019-01-24 07:59:58.000 024 33842.13 248.99 17102.90 88888.00 2019-01-24 07:59:59.000 024 33842.17 248.99 17102.90 88888.00 2019-01-24 08:00:00.000 024 33842.19 248.97 17102.89 37919.33 2019-01-24 08:00:01.000 024 33842.18 248.98 17102.88 88888.00 2019-01-24 08:00:02.000 024 33842.16 249.02 17102.86 88888.00 2019-01-24 08:00:03.000 024 33842.18 249.00 17102.91 88888.00 2019-01-24 08:00:04.000 024 33842.22 248.95 17102.89 88888.00 2019-01-24 08:00:05.000 024 33842.25 248.90 17102.95 37919.38 2019-01-24 08:00:06.000 024 33842.30 248.87 17102.97 88888.00 2019-01-24 08:00:07.000 024 33842.33 248.91 17102.99 88888.00 2019-01-24 08:00:08.000 024 33842.31 248.89 17102.99 88888.00 2019-01-24 08:00:09.000 024 33842.27 248.89 17102.99 88888.00 2019-01-24 08:00:10.000 024 33842.31 248.89 17103.00 37919.42 2019-01-24 08:00:11.000 024 33842.34 248.89 17102.98 88888.00 2019-01-24 08:00:12.000 024 33842.38 248.90 17102.98 88888.00 2019-01-24 08:00:13.000 024 33842.35 248.96 17102.99 88888.00 2019-01-24 08:00:14.000 024 33842.31 248.97 17103.01 88888.00 2019-01-24 08:00:15.000 024 33842.29 248.95 17102.98 37919.38 2019-01-24 08:00:16.000 024 33842.31 248.96 17102.99 88888.00 2019-01-24 08:00:17.000 024 33842.31 248.96 17102.97 88888.00 2019-01-24 08:00:18.000 024 33842.32 248.99 17102.99 88888.00 2019-01-24 08:00:19.000 024 33842.32 249.02 17102.99 88888.00 2019-01-24 08:00:20.000 024 33842.30 249.06 17103.01 37919.39 2019-01-24 08:00:21.000 024 33842.30 249.07 17103.03 88888.00 2019-01-24 08:00:22.000 024 33842.35 249.08 17103.00 88888.00 2019-01-24 08:00:23.000 024 33842.38 249.09 17102.99 88888.00 2019-01-24 08:00:24.000 024 33842.35 249.07 17103.00 88888.00 2019-01-24 08:00:25.000 024 33842.39 249.08 17103.04 37919.48 2019-01-24 08:00:26.000 024 33842.40 249.08 17103.03 88888.00 2019-01-24 08:00:27.000 024 33842.47 249.11 17102.99 88888.00 2019-01-24 08:00:28.000 024 33842.48 249.14 17102.92 88888.00 2019-01-24 08:00:29.000 024 33842.49 249.11 17102.96 88888.00 2019-01-24 08:00:30.000 024 33842.50 249.13 17102.94 37919.57 2019-01-24 08:00:31.000 024 33842.49 249.16 17102.95 88888.00 2019-01-24 08:00:32.000 024 33842.50 249.17 17102.98 88888.00 2019-01-24 08:00:33.000 024 33842.49 249.19 17102.99 88888.00 2019-01-24 08:00:34.000 024 33842.46 249.16 17102.98 88888.00 2019-01-24 08:00:35.000 024 33842.45 249.15 17102.97 37919.54 2019-01-24 08:00:36.000 024 33842.47 249.13 17102.93 88888.00 2019-01-24 08:00:37.000 024 33842.45 249.18 17102.95 88888.00 2019-01-24 08:00:38.000 024 33842.42 249.19 17102.97 88888.00 2019-01-24 08:00:39.000 024 33842.45 249.21 17102.97 88888.00 2019-01-24 08:00:40.000 024 33842.46 249.19 17102.98 37919.54 2019-01-24 08:00:41.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:42.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:43.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:44.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:45.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 08:00:46.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:47.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:48.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:49.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:50.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 08:00:51.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:52.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:53.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:54.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:55.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 08:00:56.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:57.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:58.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:00:59.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:00.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 08:01:01.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:02.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:03.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:04.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:05.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 08:01:06.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:07.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:08.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:09.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:10.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 08:01:11.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:12.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:13.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:14.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:15.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 08:01:16.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:17.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:18.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:19.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 08:01:20.000 024 33842.55 249.74 17102.90 37919.71 2019-01-24 08:01:21.000 024 33842.53 249.73 17102.87 88888.00 2019-01-24 08:01:22.000 024 33842.53 249.72 17102.88 88888.00 2019-01-24 08:01:23.000 024 33842.56 249.76 17102.88 88888.00 2019-01-24 08:01:24.000 024 33842.57 249.79 17102.87 88888.00 2019-01-24 08:01:25.000 024 33842.51 249.78 17102.87 37919.84 2019-01-24 08:01:26.000 024 33842.57 249.85 17102.85 88888.00 2019-01-24 08:01:27.000 024 33842.55 249.88 17102.83 88888.00 2019-01-24 08:01:28.000 024 33842.55 249.84 17102.88 88888.00 2019-01-24 08:01:29.000 024 33842.57 249.85 17102.87 88888.00 2019-01-24 08:01:30.000 024 33842.62 249.83 17102.84 37919.86 2019-01-24 08:01:31.000 024 33842.65 249.83 17102.89 88888.00 2019-01-24 08:01:32.000 024 33842.65 249.85 17102.89 88888.00 2019-01-24 08:01:33.000 024 33842.64 249.87 17102.89 88888.00 2019-01-24 08:01:34.000 024 33842.68 249.85 17102.87 88888.00 2019-01-24 08:01:35.000 024 33842.72 249.85 17102.87 37919.91 2019-01-24 08:01:36.000 024 33842.73 249.90 17102.91 88888.00 2019-01-24 08:01:37.000 024 33842.72 249.90 17102.86 88888.00 2019-01-24 08:01:38.000 024 33842.75 249.88 17102.88 88888.00 2019-01-24 08:01:39.000 024 33842.81 249.88 17102.90 88888.00 2019-01-24 08:01:40.000 024 33842.83 249.87 17102.85 37920.06 2019-01-24 08:01:41.000 024 33842.84 249.92 17102.83 88888.00 2019-01-24 08:01:42.000 024 33842.84 249.87 17102.83 88888.00 2019-01-24 08:01:43.000 024 33842.84 249.85 17102.83 88888.00 2019-01-24 08:01:44.000 024 33842.89 249.86 17102.82 88888.00 2019-01-24 08:01:45.000 024 33842.91 249.91 17102.84 37920.09 2019-01-24 08:01:46.000 024 33842.91 249.92 17102.86 88888.00 2019-01-24 08:01:47.000 024 33842.94 249.96 17102.86 88888.00 2019-01-24 08:01:48.000 024 33842.93 249.95 17102.84 88888.00 2019-01-24 08:01:49.000 024 33842.98 249.95 17102.84 88888.00 2019-01-24 08:01:50.000 024 33842.98 249.99 17102.86 37920.20 2019-01-24 08:01:51.000 024 33843.01 249.95 17102.84 88888.00 2019-01-24 08:01:52.000 024 33843.00 249.95 17102.86 88888.00 2019-01-24 08:01:53.000 024 33843.02 249.97 17102.85 88888.00 2019-01-24 08:01:54.000 024 33843.04 249.95 17102.84 88888.00 2019-01-24 08:01:55.000 024 33843.02 250.00 17102.83 37920.13 2019-01-24 08:01:56.000 024 33842.99 250.05 17102.83 88888.00 2019-01-24 08:01:57.000 024 33843.03 250.04 17102.83 88888.00 2019-01-24 08:01:58.000 024 33843.03 250.05 17102.87 88888.00 2019-01-24 08:01:59.000 024 33843.05 250.08 17102.88 88888.00 2019-01-24 08:02:00.000 024 33843.04 250.10 17102.89 37920.14 2019-01-24 08:02:01.000 024 33843.06 250.11 17102.88 88888.00 2019-01-24 08:02:02.000 024 33843.10 250.12 17102.86 88888.00 2019-01-24 08:02:03.000 024 33843.10 250.12 17102.82 88888.00 2019-01-24 08:02:04.000 024 33843.14 250.14 17102.83 88888.00 2019-01-24 08:02:05.000 024 33843.17 250.15 17102.82 37920.24 2019-01-24 08:02:06.000 024 33843.11 250.16 17102.84 88888.00 2019-01-24 08:02:07.000 024 33843.07 250.13 17102.84 88888.00 2019-01-24 08:02:08.000 024 33843.11 250.16 17102.85 88888.00 2019-01-24 08:02:09.000 024 33843.09 250.13 17102.82 88888.00 2019-01-24 08:02:10.000 024 33843.10 250.14 17102.83 37920.20 2019-01-24 08:02:11.000 024 33843.10 250.14 17102.81 88888.00 2019-01-24 08:02:12.000 024 33843.08 250.16 17102.81 88888.00 2019-01-24 08:02:13.000 024 33843.05 250.18 17102.87 88888.00 2019-01-24 08:02:14.000 024 33843.02 250.19 17102.85 88888.00 2019-01-24 08:02:15.000 024 33842.98 250.20 17102.82 37920.12 2019-01-24 08:02:16.000 024 33842.97 250.16 17102.84 88888.00 2019-01-24 08:02:17.000 024 33842.93 250.16 17102.84 88888.00 2019-01-24 08:02:18.000 024 33842.93 250.19 17102.86 88888.00 2019-01-24 08:02:19.000 024 33842.92 250.20 17102.86 88888.00 2019-01-24 08:02:20.000 024 33842.92 250.22 17102.87 37920.15 2019-01-24 08:02:21.000 024 33842.93 250.25 17102.88 88888.00 2019-01-24 08:02:22.000 024 33842.94 250.24 17102.88 88888.00 2019-01-24 08:02:23.000 024 33842.88 250.31 17102.87 88888.00 2019-01-24 08:02:24.000 024 33842.85 250.31 17102.87 88888.00 2019-01-24 08:02:25.000 024 33842.90 250.35 17102.89 37920.12 2019-01-24 08:02:26.000 024 33842.90 250.39 17102.88 88888.00 2019-01-24 08:02:27.000 024 33842.84 250.42 17102.85 88888.00 2019-01-24 08:02:28.000 024 33842.80 250.44 17102.86 88888.00 2019-01-24 08:02:29.000 024 33842.78 250.41 17102.87 88888.00 2019-01-24 08:02:30.000 024 33842.76 250.38 17102.84 37919.96 2019-01-24 08:02:31.000 024 33842.77 250.37 17102.87 88888.00 2019-01-24 08:02:32.000 024 33842.79 250.42 17102.85 88888.00 2019-01-24 08:02:33.000 024 33842.76 250.40 17102.80 88888.00 2019-01-24 08:02:34.000 024 33842.78 250.37 17102.83 88888.00 2019-01-24 08:02:35.000 024 33842.78 250.38 17102.83 37919.96 2019-01-24 08:02:36.000 024 33842.81 250.39 17102.80 88888.00 2019-01-24 08:02:37.000 024 33842.79 250.37 17102.80 88888.00 2019-01-24 08:02:38.000 024 33842.83 250.40 17102.79 88888.00 2019-01-24 08:02:39.000 024 33842.86 250.42 17102.77 88888.00 2019-01-24 08:02:40.000 024 33842.88 250.46 17102.76 37920.02 2019-01-24 08:02:41.000 024 33842.87 250.48 17102.79 88888.00 2019-01-24 08:02:42.000 024 33842.87 250.49 17102.80 88888.00 2019-01-24 08:02:43.000 024 33842.90 250.45 17102.79 88888.00 2019-01-24 08:02:44.000 024 33842.95 250.47 17102.82 88888.00 2019-01-24 08:02:45.000 024 33842.95 250.48 17102.81 37919.97 2019-01-24 08:02:46.000 024 33842.94 250.46 17102.84 88888.00 2019-01-24 08:02:47.000 024 33842.92 250.44 17102.87 88888.00 2019-01-24 08:02:48.000 024 33842.94 250.45 17102.86 88888.00 2019-01-24 08:02:49.000 024 33842.93 250.44 17102.85 88888.00 2019-01-24 08:02:50.000 024 33842.93 250.44 17102.84 37920.06 2019-01-24 08:02:51.000 024 33842.92 250.44 17102.82 88888.00 2019-01-24 08:02:52.000 024 33842.92 250.45 17102.84 88888.00 2019-01-24 08:02:53.000 024 33842.92 250.49 17102.82 88888.00 2019-01-24 08:02:54.000 024 33842.96 250.51 17102.78 88888.00 2019-01-24 08:02:55.000 024 33842.96 250.48 17102.78 37920.09 2019-01-24 08:02:56.000 024 33842.95 250.50 17102.79 88888.00 2019-01-24 08:02:57.000 024 33842.96 250.51 17102.80 88888.00 2019-01-24 08:02:58.000 024 33842.98 250.49 17102.80 88888.00 2019-01-24 08:02:59.000 024 33843.00 250.51 17102.78 88888.00 2019-01-24 08:03:00.000 024 33842.96 250.52 17102.81 37920.12 2019-01-24 08:03:01.000 024 33842.93 250.57 17102.83 88888.00 2019-01-24 08:03:02.000 024 33842.92 250.63 17102.86 88888.00 2019-01-24 08:03:03.000 024 33842.90 250.59 17102.87 88888.00 2019-01-24 08:03:04.000 024 33842.88 250.56 17102.84 88888.00 2019-01-24 08:03:05.000 024 33842.91 250.56 17102.83 37920.02 2019-01-24 08:03:06.000 024 33842.91 250.61 17102.81 88888.00 2019-01-24 08:03:07.000 024 33842.89 250.60 17102.78 88888.00 2019-01-24 08:03:08.000 024 33842.86 250.66 17102.80 88888.00 2019-01-24 08:03:09.000 024 33842.85 250.66 17102.80 88888.00 2019-01-24 08:03:10.000 024 33842.85 250.70 17102.80 37920.10 2019-01-24 08:03:11.000 024 33842.84 250.71 17102.82 88888.00 2019-01-24 08:03:12.000 024 33842.82 250.70 17102.81 88888.00 2019-01-24 08:03:13.000 024 33842.79 250.74 17102.81 88888.00 2019-01-24 08:03:14.000 024 33842.82 250.78 17102.85 88888.00 2019-01-24 08:03:15.000 024 33842.81 250.76 17102.84 37919.97 2019-01-24 08:03:16.000 024 33842.84 250.80 17102.82 88888.00 2019-01-24 08:03:17.000 024 33842.85 250.85 17102.84 88888.00 2019-01-24 08:03:18.000 024 33842.87 250.85 17102.85 88888.00 2019-01-24 08:03:19.000 024 33842.90 250.83 17102.89 88888.00 2019-01-24 08:03:20.000 024 33842.90 250.81 17102.85 37919.95 2019-01-24 08:03:21.000 024 33842.86 250.87 17102.81 88888.00 2019-01-24 08:03:22.000 024 33842.87 250.91 17102.78 88888.00 2019-01-24 08:03:23.000 024 33842.85 250.94 17102.80 88888.00 2019-01-24 08:03:24.000 024 33842.85 250.94 17102.82 88888.00 2019-01-24 08:03:25.000 024 33842.85 250.97 17102.83 37920.00 2019-01-24 08:03:26.000 024 33842.86 250.96 17102.81 88888.00 2019-01-24 08:03:27.000 024 33842.88 250.95 17102.83 88888.00 2019-01-24 08:03:28.000 024 33842.91 250.97 17102.88 88888.00 2019-01-24 08:03:29.000 024 33842.93 251.01 17102.90 88888.00 2019-01-24 08:03:30.000 024 33842.92 250.99 17102.92 37919.96 2019-01-24 08:03:31.000 024 33842.96 250.99 17102.92 88888.00 2019-01-24 08:03:32.000 024 33842.95 251.02 17102.87 88888.00 2019-01-24 08:03:33.000 024 33842.95 251.03 17102.85 88888.00 2019-01-24 08:03:34.000 024 33842.93 251.07 17102.86 88888.00 2019-01-24 08:03:35.000 024 33842.95 251.12 17102.86 37920.04 2019-01-24 08:03:36.000 024 33842.96 251.13 17102.87 88888.00 2019-01-24 08:03:37.000 024 33842.98 251.16 17102.87 88888.00 2019-01-24 08:03:38.000 024 33842.99 251.17 17102.83 88888.00 2019-01-24 08:03:39.000 024 33842.98 251.17 17102.83 88888.00 2019-01-24 08:03:40.000 024 33843.00 251.17 17102.82 37920.10 2019-01-24 08:03:41.000 024 33843.04 251.19 17102.83 88888.00 2019-01-24 08:03:42.000 024 33843.10 251.24 17102.84 88888.00 2019-01-24 08:03:43.000 024 33843.10 251.27 17102.86 88888.00 2019-01-24 08:03:44.000 024 33843.17 251.29 17102.85 88888.00 2019-01-24 08:03:45.000 024 33843.22 251.27 17102.82 37920.13 2019-01-24 08:03:46.000 024 33843.29 251.29 17102.84 88888.00 2019-01-24 08:03:47.000 024 33843.33 251.28 17102.83 88888.00 2019-01-24 08:03:48.000 024 33843.37 251.27 17102.80 88888.00 2019-01-24 08:03:49.000 024 33843.44 251.25 17102.79 88888.00 2019-01-24 08:03:50.000 024 33843.50 251.24 17102.80 37920.38 2019-01-24 08:03:51.000 024 33843.54 251.25 17102.78 88888.00 2019-01-24 08:03:52.000 024 33843.57 251.25 17102.79 88888.00 2019-01-24 08:03:53.000 024 33843.61 251.27 17102.81 88888.00 2019-01-24 08:03:54.000 024 33843.66 251.27 17102.81 88888.00 2019-01-24 08:03:55.000 024 33843.67 251.25 17102.82 37920.57 2019-01-24 08:03:56.000 024 33843.72 251.26 17102.82 88888.00 2019-01-24 08:03:57.000 024 33843.75 251.29 17102.85 88888.00 2019-01-24 08:03:58.000 024 33843.78 251.28 17102.86 88888.00 2019-01-24 08:03:59.000 024 33843.79 251.24 17102.84 88888.00 2019-01-24 08:04:00.000 024 33843.79 251.23 17102.82 37920.79 2019-01-24 08:04:01.000 024 33843.80 251.27 17102.82 88888.00 2019-01-24 08:04:02.000 024 33843.78 251.27 17102.80 88888.00 2019-01-24 08:04:03.000 024 33843.78 251.26 17102.80 88888.00 2019-01-24 08:04:04.000 024 33843.73 251.28 17102.84 88888.00 2019-01-24 08:04:05.000 024 33843.71 251.31 17102.82 37920.73 2019-01-24 08:04:06.000 024 33843.67 251.32 17102.82 88888.00 2019-01-24 08:04:07.000 024 33843.65 251.32 17102.85 88888.00 2019-01-24 08:04:08.000 024 33843.65 251.37 17102.86 88888.00 2019-01-24 08:04:09.000 024 33843.63 251.36 17102.85 88888.00 2019-01-24 08:04:10.000 024 33843.59 251.42 17102.82 37920.70 2019-01-24 08:04:11.000 024 33843.51 251.39 17102.82 88888.00 2019-01-24 08:04:12.000 024 33843.52 251.38 17102.82 88888.00 2019-01-24 08:04:13.000 024 33843.54 251.45 17102.85 88888.00 2019-01-24 08:04:14.000 024 33843.54 251.50 17102.85 88888.00 2019-01-24 08:04:15.000 024 33843.49 251.49 17102.83 37920.53 2019-01-24 08:04:16.000 024 33843.55 251.51 17102.85 88888.00 2019-01-24 08:04:17.000 024 33843.55 251.50 17102.87 88888.00 2019-01-24 08:04:18.000 024 33843.55 251.53 17102.88 88888.00 2019-01-24 08:04:19.000 024 33843.53 251.55 17102.86 88888.00 2019-01-24 08:04:20.000 024 33843.56 251.55 17102.84 37920.64 2019-01-24 08:04:21.000 024 33843.61 251.59 17102.83 88888.00 2019-01-24 08:04:22.000 024 33843.62 251.61 17102.82 88888.00 2019-01-24 08:04:23.000 024 33843.62 251.59 17102.84 88888.00 2019-01-24 08:04:24.000 024 33843.64 251.61 17102.79 88888.00 2019-01-24 08:04:25.000 024 33843.67 251.59 17102.80 37920.70 2019-01-24 08:04:26.000 024 33843.69 251.63 17102.83 88888.00 2019-01-24 08:04:27.000 024 33843.69 251.65 17102.83 88888.00 2019-01-24 08:04:28.000 024 33843.72 251.66 17102.82 88888.00 2019-01-24 08:04:29.000 024 33843.73 251.73 17102.82 88888.00 2019-01-24 08:04:30.000 024 33843.72 251.69 17102.81 37920.70 2019-01-24 08:04:31.000 024 33843.72 251.64 17102.79 88888.00 2019-01-24 08:04:32.000 024 33843.75 251.68 17102.80 88888.00 2019-01-24 08:04:33.000 024 33843.80 251.71 17102.78 88888.00 2019-01-24 08:04:34.000 024 33843.80 251.69 17102.79 88888.00 2019-01-24 08:04:35.000 024 33843.80 251.68 17102.80 37920.72 2019-01-24 08:04:36.000 024 33843.85 251.67 17102.78 88888.00 2019-01-24 08:04:37.000 024 33843.86 251.66 17102.75 88888.00 2019-01-24 08:04:38.000 024 33843.88 251.64 17102.74 88888.00 2019-01-24 08:04:39.000 024 33843.86 251.67 17102.75 88888.00 2019-01-24 08:04:40.000 024 33843.88 251.67 17102.74 37920.76 2019-01-24 08:04:41.000 024 33843.90 251.66 17102.72 88888.00 2019-01-24 08:04:42.000 024 33843.89 251.65 17102.72 88888.00 2019-01-24 08:04:43.000 024 33843.91 251.65 17102.75 88888.00 2019-01-24 08:04:44.000 024 33843.94 251.65 17102.77 88888.00 2019-01-24 08:04:45.000 024 33843.93 251.70 17102.74 37920.85 2019-01-24 08:04:46.000 024 33843.89 251.70 17102.77 88888.00 2019-01-24 08:04:47.000 024 33843.88 251.73 17102.77 88888.00 2019-01-24 08:04:48.000 024 33843.89 251.79 17102.76 88888.00 2019-01-24 08:04:49.000 024 33843.91 251.76 17102.75 88888.00 2019-01-24 08:04:50.000 024 33843.89 251.79 17102.77 37920.87 2019-01-24 08:04:51.000 024 33843.89 251.83 17102.76 88888.00 2019-01-24 08:04:52.000 024 33843.88 251.88 17102.75 88888.00 2019-01-24 08:04:53.000 024 33843.88 251.90 17102.73 88888.00 2019-01-24 08:04:54.000 024 33843.87 251.89 17102.73 88888.00 2019-01-24 08:04:55.000 024 33843.87 251.92 17102.73 37920.84 2019-01-24 08:04:56.000 024 33843.87 251.92 17102.72 88888.00 2019-01-24 08:04:57.000 024 33843.85 251.91 17102.73 88888.00 2019-01-24 08:04:58.000 024 33843.83 251.96 17102.70 88888.00 2019-01-24 08:04:59.000 024 33843.81 252.04 17102.73 88888.00 2019-01-24 08:05:00.000 024 33843.83 252.06 17102.77 37920.75 2019-01-24 08:05:01.000 024 33843.81 252.04 17102.74 88888.00 2019-01-24 08:05:02.000 024 33843.81 252.09 17102.76 88888.00 2019-01-24 08:05:03.000 024 33843.77 252.13 17102.75 88888.00 2019-01-24 08:05:04.000 024 33843.74 252.12 17102.73 88888.00 2019-01-24 08:05:05.000 024 33843.70 252.13 17102.70 37920.74 2019-01-24 08:05:06.000 024 33843.71 252.18 17102.69 88888.00 2019-01-24 08:05:07.000 024 33843.71 252.21 17102.70 88888.00 2019-01-24 08:05:08.000 024 33843.69 252.19 17102.74 88888.00 2019-01-24 08:05:09.000 024 33843.66 252.18 17102.73 88888.00 2019-01-24 08:05:10.000 024 33843.68 252.21 17102.76 37920.72 2019-01-24 08:05:11.000 024 33843.69 252.21 17102.79 88888.00 2019-01-24 08:05:12.000 024 33843.67 252.23 17102.80 88888.00 2019-01-24 08:05:13.000 024 33843.63 252.25 17102.81 88888.00 2019-01-24 08:05:14.000 024 33843.63 252.28 17102.78 88888.00 2019-01-24 08:05:15.000 024 33843.69 252.33 17102.77 37920.68 2019-01-24 08:05:16.000 024 33843.71 252.37 17102.78 88888.00 2019-01-24 08:05:17.000 024 33843.70 252.38 17102.75 88888.00 2019-01-24 08:05:18.000 024 33843.73 252.38 17102.75 88888.00 2019-01-24 08:05:19.000 024 33843.74 252.37 17102.78 88888.00 2019-01-24 08:05:20.000 024 33843.69 252.41 17102.81 37920.61 2019-01-24 08:05:21.000 024 33843.71 252.38 17102.77 88888.00 2019-01-24 08:05:22.000 024 33843.77 252.40 17102.74 88888.00 2019-01-24 08:05:23.000 024 33843.80 252.43 17102.74 88888.00 2019-01-24 08:05:24.000 024 33843.79 252.46 17102.70 88888.00 2019-01-24 08:05:25.000 024 33843.79 252.48 17102.71 37920.69 2019-01-24 08:05:26.000 024 33843.78 252.46 17102.69 88888.00 2019-01-24 08:05:27.000 024 33843.79 252.44 17102.71 88888.00 2019-01-24 08:05:28.000 024 33843.83 252.47 17102.74 88888.00 2019-01-24 08:05:29.000 024 33843.82 252.47 17102.75 88888.00 2019-01-24 08:05:30.000 024 33843.81 252.53 17102.78 37920.73 2019-01-24 08:05:31.000 024 33843.81 252.49 17102.80 88888.00 2019-01-24 08:05:32.000 024 33843.80 252.45 17102.81 88888.00 2019-01-24 08:05:33.000 024 33843.78 252.48 17102.77 88888.00 2019-01-24 08:05:34.000 024 33843.82 252.47 17102.75 88888.00 2019-01-24 08:05:35.000 024 33843.84 252.49 17102.76 37920.79 2019-01-24 08:05:36.000 024 33843.82 252.50 17102.78 88888.00 2019-01-24 08:05:37.000 024 33843.86 252.49 17102.80 88888.00 2019-01-24 08:05:38.000 024 33843.85 252.51 17102.79 88888.00 2019-01-24 08:05:39.000 024 33843.82 252.50 17102.77 88888.00 2019-01-24 08:05:40.000 024 33843.82 252.51 17102.77 37920.74 2019-01-24 08:05:41.000 024 33843.81 252.53 17102.75 88888.00 2019-01-24 08:05:42.000 024 33843.81 252.51 17102.72 88888.00 2019-01-24 08:05:43.000 024 33843.79 252.48 17102.74 88888.00 2019-01-24 08:05:44.000 024 33843.80 252.46 17102.76 88888.00 2019-01-24 08:05:45.000 024 33843.82 252.44 17102.75 37920.69 2019-01-24 08:05:46.000 024 33843.79 252.45 17102.73 88888.00 2019-01-24 08:05:47.000 024 33843.77 252.50 17102.75 88888.00 2019-01-24 08:05:48.000 024 33843.78 252.52 17102.76 88888.00 2019-01-24 08:05:49.000 024 33843.78 252.52 17102.76 88888.00 2019-01-24 08:05:50.000 024 33843.74 252.52 17102.75 37920.75 2019-01-24 08:05:51.000 024 33843.73 252.59 17102.77 88888.00 2019-01-24 08:05:52.000 024 33843.67 252.60 17102.72 88888.00 2019-01-24 08:05:53.000 024 33843.64 252.54 17102.71 88888.00 2019-01-24 08:05:54.000 024 33843.66 252.52 17102.68 88888.00 2019-01-24 08:05:55.000 024 33843.64 252.54 17102.71 37920.61 2019-01-24 08:05:56.000 024 33843.67 252.56 17102.73 88888.00 2019-01-24 08:05:57.000 024 33843.67 252.60 17102.71 88888.00 2019-01-24 08:05:58.000 024 33843.64 252.60 17102.71 88888.00 2019-01-24 08:05:59.000 024 33843.64 252.64 17102.68 88888.00 2019-01-24 08:06:00.000 024 33843.63 252.65 17102.71 37920.57 2019-01-24 08:06:01.000 024 33843.66 252.63 17102.72 88888.00 2019-01-24 08:06:02.000 024 33843.70 252.65 17102.72 88888.00 2019-01-24 08:06:03.000 024 33843.68 252.65 17102.69 88888.00 2019-01-24 08:06:04.000 024 33843.69 252.64 17102.70 88888.00 2019-01-24 08:06:05.000 024 33843.73 252.67 17102.73 37920.62 2019-01-24 08:06:06.000 024 33843.76 252.67 17102.74 88888.00 2019-01-24 08:06:07.000 024 33843.75 252.64 17102.75 88888.00 2019-01-24 08:06:08.000 024 33843.78 252.66 17102.75 88888.00 2019-01-24 08:06:09.000 024 33843.79 252.69 17102.72 88888.00 2019-01-24 08:06:10.000 024 33843.85 252.66 17102.67 37920.73 2019-01-24 08:06:11.000 024 33843.83 252.67 17102.69 88888.00 2019-01-24 08:06:12.000 024 33843.84 252.70 17102.67 88888.00 2019-01-24 08:06:13.000 024 33843.87 252.72 17102.68 88888.00 2019-01-24 08:06:14.000 024 33843.92 252.70 17102.72 88888.00 2019-01-24 08:06:15.000 024 33843.98 252.66 17102.71 37920.86 2019-01-24 08:06:16.000 024 33844.00 252.67 17102.70 88888.00 2019-01-24 08:06:17.000 024 33843.98 252.66 17102.70 88888.00 2019-01-24 08:06:18.000 024 33844.01 252.68 17102.69 88888.00 2019-01-24 08:06:19.000 024 33844.02 252.65 17102.68 88888.00 2019-01-24 08:06:20.000 024 33844.10 252.65 17102.69 37920.92 2019-01-24 08:06:21.000 024 33844.17 252.64 17102.68 88888.00 2019-01-24 08:06:22.000 024 33844.17 252.64 17102.64 88888.00 2019-01-24 08:06:23.000 024 33844.13 252.58 17102.67 88888.00 2019-01-24 08:06:24.000 024 33844.14 252.57 17102.69 88888.00 2019-01-24 08:06:25.000 024 33844.20 252.56 17102.67 37921.05 2019-01-24 08:06:26.000 024 33844.22 252.57 17102.69 88888.00 2019-01-24 08:06:27.000 024 33844.23 252.57 17102.69 88888.00 2019-01-24 08:06:28.000 024 33844.22 252.58 17102.67 88888.00 2019-01-24 08:06:29.000 024 33844.25 252.60 17102.65 88888.00 2019-01-24 08:06:30.000 024 33844.31 252.59 17102.66 37921.17 2019-01-24 08:06:31.000 024 33844.35 252.55 17102.68 88888.00 2019-01-24 08:06:32.000 024 33844.39 252.60 17102.66 88888.00 2019-01-24 08:06:33.000 024 33844.36 252.59 17102.65 88888.00 2019-01-24 08:06:34.000 024 33844.35 252.61 17102.66 88888.00 2019-01-24 08:06:35.000 024 33844.35 252.61 17102.67 37921.21 2019-01-24 08:06:36.000 024 33844.34 252.60 17102.64 88888.00 2019-01-24 08:06:37.000 024 33844.35 252.60 17102.64 88888.00 2019-01-24 08:06:38.000 024 33844.40 252.63 17102.60 88888.00 2019-01-24 08:06:39.000 024 33844.39 252.62 17102.62 88888.00 2019-01-24 08:06:40.000 024 33844.41 252.62 17102.65 37921.30 2019-01-24 08:06:41.000 024 33844.44 252.62 17102.64 88888.00 2019-01-24 08:06:42.000 024 33844.44 252.60 17102.62 88888.00 2019-01-24 08:06:43.000 024 33844.42 252.59 17102.63 88888.00 2019-01-24 08:06:44.000 024 33844.43 252.58 17102.64 88888.00 2019-01-24 08:06:45.000 024 33844.43 252.59 17102.65 37921.34 2019-01-24 08:06:46.000 024 33844.47 252.67 17102.63 88888.00 2019-01-24 08:06:47.000 024 33844.45 252.71 17102.62 88888.00 2019-01-24 08:06:48.000 024 33844.44 252.68 17102.60 88888.00 2019-01-24 08:06:49.000 024 33844.48 252.70 17102.61 88888.00 2019-01-24 08:06:50.000 024 33844.48 252.71 17102.61 37921.31 2019-01-24 08:06:51.000 024 33844.47 252.68 17102.61 88888.00 2019-01-24 08:06:52.000 024 33844.49 252.68 17102.57 88888.00 2019-01-24 08:06:53.000 024 33844.51 252.71 17102.60 88888.00 2019-01-24 08:06:54.000 024 33844.50 252.75 17102.60 88888.00 2019-01-24 08:06:55.000 024 33844.48 252.78 17102.59 37921.39 2019-01-24 08:06:56.000 024 33844.47 252.78 17102.60 88888.00 2019-01-24 08:06:57.000 024 33844.47 252.76 17102.62 88888.00 2019-01-24 08:06:58.000 024 33844.49 252.76 17102.62 88888.00 2019-01-24 08:06:59.000 024 33844.48 252.79 17102.61 88888.00 2019-01-24 08:07:00.000 024 33844.51 252.76 17102.58 37921.31 2019-01-24 08:07:01.000 024 33844.49 252.78 17102.59 88888.00 2019-01-24 08:07:02.000 024 33844.46 252.80 17102.57 88888.00 2019-01-24 08:07:03.000 024 33844.47 252.81 17102.58 88888.00 2019-01-24 08:07:04.000 024 33844.54 252.83 17102.60 88888.00 2019-01-24 08:07:05.000 024 33844.55 252.84 17102.57 37921.34 2019-01-24 08:07:06.000 024 33844.58 252.89 17102.55 88888.00 2019-01-24 08:07:07.000 024 33844.58 252.90 17102.58 88888.00 2019-01-24 08:07:08.000 024 33844.57 252.89 17102.57 88888.00 2019-01-24 08:07:09.000 024 33844.57 252.88 17102.53 88888.00 2019-01-24 08:07:10.000 024 33844.60 252.85 17102.54 37921.48 2019-01-24 08:07:11.000 024 33844.61 252.86 17102.56 88888.00 2019-01-24 08:07:12.000 024 33844.61 252.86 17102.54 88888.00 2019-01-24 08:07:13.000 024 33844.66 252.87 17102.54 88888.00 2019-01-24 08:07:14.000 024 33844.69 252.86 17102.53 88888.00 2019-01-24 08:07:15.000 024 33844.70 252.86 17102.52 37921.49 2019-01-24 08:07:16.000 024 33844.70 252.85 17102.56 88888.00 2019-01-24 08:07:17.000 024 33844.72 252.87 17102.60 88888.00 2019-01-24 08:07:18.000 024 33844.76 252.89 17102.59 88888.00 2019-01-24 08:07:19.000 024 33844.75 252.90 17102.56 88888.00 2019-01-24 08:07:20.000 024 33844.74 252.89 17102.53 37921.48 2019-01-24 08:07:21.000 024 33844.81 252.91 17102.52 88888.00 2019-01-24 08:07:22.000 024 33844.82 252.91 17102.51 88888.00 2019-01-24 08:07:23.000 024 33844.83 252.91 17102.54 88888.00 2019-01-24 08:07:24.000 024 33844.85 252.87 17102.52 88888.00 2019-01-24 08:07:25.000 024 33844.84 252.88 17102.50 37921.64 2019-01-24 08:07:26.000 024 33844.86 252.89 17102.50 88888.00 2019-01-24 08:07:27.000 024 33844.83 252.86 17102.52 88888.00 2019-01-24 08:07:28.000 024 33844.82 252.84 17102.49 88888.00 2019-01-24 08:07:29.000 024 33844.80 252.83 17102.47 88888.00 2019-01-24 08:07:30.000 024 33844.77 252.83 17102.48 37921.55 2019-01-24 08:07:31.000 024 33844.74 252.85 17102.49 88888.00 2019-01-24 08:07:32.000 024 33844.72 252.86 17102.51 88888.00 2019-01-24 08:07:33.000 024 33844.69 252.87 17102.51 88888.00 2019-01-24 08:07:34.000 024 33844.66 252.87 17102.53 88888.00 2019-01-24 08:07:35.000 024 33844.61 252.86 17102.52 37921.49 2019-01-24 08:07:36.000 024 33844.55 252.87 17102.52 88888.00 2019-01-24 08:07:37.000 024 33844.48 252.87 17102.53 88888.00 2019-01-24 08:07:38.000 024 33844.43 252.91 17102.52 88888.00 2019-01-24 08:07:39.000 024 33844.37 252.92 17102.53 88888.00 2019-01-24 08:07:40.000 024 33844.34 252.94 17102.53 37921.41 2019-01-24 08:07:41.000 024 33844.29 252.99 17102.49 88888.00 2019-01-24 08:07:42.000 024 33844.25 253.06 17102.51 88888.00 2019-01-24 08:07:43.000 024 33844.23 253.11 17102.51 88888.00 2019-01-24 08:07:44.000 024 33844.18 253.15 17102.50 88888.00 2019-01-24 08:07:45.000 024 33844.15 253.21 17102.52 37921.20 2019-01-24 08:07:46.000 024 33844.14 253.17 17102.55 88888.00 2019-01-24 08:07:47.000 024 33844.14 253.18 17102.54 88888.00 2019-01-24 08:07:48.000 024 33844.07 253.22 17102.57 88888.00 2019-01-24 08:07:49.000 024 33844.10 253.25 17102.59 88888.00 2019-01-24 08:07:50.000 024 33844.08 253.23 17102.62 37921.07 2019-01-24 08:07:51.000 024 33844.08 253.27 17102.63 88888.00 2019-01-24 08:07:52.000 024 33844.07 253.35 17102.64 88888.00 2019-01-24 08:07:53.000 024 33844.09 253.36 17102.64 88888.00 2019-01-24 08:07:54.000 024 33844.08 253.32 17102.63 88888.00 2019-01-24 08:07:55.000 024 33844.10 253.32 17102.66 37920.98 2019-01-24 08:07:56.000 024 33844.08 253.32 17102.66 88888.00 2019-01-24 08:07:57.000 024 33844.08 253.33 17102.65 88888.00 2019-01-24 08:07:58.000 024 33844.11 253.33 17102.63 88888.00 2019-01-24 08:07:59.000 024 33844.15 253.31 17102.63 88888.00 2019-01-24 08:08:00.000 024 33844.18 253.36 17102.64 37921.09 2019-01-24 08:08:01.000 024 33844.21 253.36 17102.65 88888.00 2019-01-24 08:08:02.000 024 33844.26 253.38 17102.66 88888.00 2019-01-24 08:08:03.000 024 33844.31 253.37 17102.63 88888.00 2019-01-24 08:08:04.000 024 33844.31 253.35 17102.64 88888.00 2019-01-24 08:08:05.000 024 33844.34 253.34 17102.61 37921.22 2019-01-24 08:08:06.000 024 33844.41 253.30 17102.59 88888.00 2019-01-24 08:08:07.000 024 33844.46 253.31 17102.60 88888.00 2019-01-24 08:08:08.000 024 33844.50 253.32 17102.59 88888.00 2019-01-24 08:08:09.000 024 33844.50 253.27 17102.55 88888.00 2019-01-24 08:08:10.000 024 33844.50 253.26 17102.54 37921.35 2019-01-24 08:08:11.000 024 33844.55 253.29 17102.54 88888.00 2019-01-24 08:08:12.000 024 33844.60 253.36 17102.60 88888.00 2019-01-24 08:08:13.000 024 33844.62 253.30 17102.56 88888.00 2019-01-24 08:08:14.000 024 33844.63 253.26 17102.57 88888.00 2019-01-24 08:08:15.000 024 33844.71 253.27 17102.55 37921.48 2019-01-24 08:08:16.000 024 33844.74 253.31 17102.56 88888.00 2019-01-24 08:08:17.000 024 33844.79 253.30 17102.58 88888.00 2019-01-24 08:08:18.000 024 33844.80 253.29 17102.57 88888.00 2019-01-24 08:08:19.000 024 33844.82 253.26 17102.55 88888.00 2019-01-24 08:08:20.000 024 33844.91 253.24 17102.56 37921.57 2019-01-24 08:08:21.000 024 33844.96 253.24 17102.56 88888.00 2019-01-24 08:08:22.000 024 33844.98 253.25 17102.57 88888.00 2019-01-24 08:08:23.000 024 33844.98 253.22 17102.56 88888.00 2019-01-24 08:08:24.000 024 33845.08 253.21 17102.55 88888.00 2019-01-24 08:08:25.000 024 33845.10 253.21 17102.54 37921.80 2019-01-24 08:08:26.000 024 33845.15 253.18 17102.51 88888.00 2019-01-24 08:08:27.000 024 33845.18 253.18 17102.48 88888.00 2019-01-24 08:08:28.000 024 33845.20 253.18 17102.46 88888.00 2019-01-24 08:08:29.000 024 33845.24 253.16 17102.46 88888.00 2019-01-24 08:08:30.000 024 33845.36 253.15 17102.49 37921.91 2019-01-24 08:08:31.000 024 33845.41 253.17 17102.50 88888.00 2019-01-24 08:08:32.000 024 33845.44 253.15 17102.48 88888.00 2019-01-24 08:08:33.000 024 33845.47 253.11 17102.51 88888.00 2019-01-24 08:08:34.000 024 33845.54 253.10 17102.50 88888.00 2019-01-24 08:08:35.000 024 33845.58 253.09 17102.49 37922.10 2019-01-24 08:08:36.000 024 33845.61 253.06 17102.45 88888.00 2019-01-24 08:08:37.000 024 33845.60 253.09 17102.45 88888.00 2019-01-24 08:08:38.000 024 33845.65 253.12 17102.47 88888.00 2019-01-24 08:08:39.000 024 33845.67 253.14 17102.47 88888.00 2019-01-24 08:08:40.000 024 33845.71 253.13 17102.48 37922.36 2019-01-24 08:08:41.000 024 33845.73 253.14 17102.50 88888.00 2019-01-24 08:08:42.000 024 33845.74 253.13 17102.44 88888.00 2019-01-24 08:08:43.000 024 33845.78 253.15 17102.43 88888.00 2019-01-24 08:08:44.000 024 33845.78 253.13 17102.41 88888.00 2019-01-24 08:08:45.000 024 33845.77 253.10 17102.42 37922.40 2019-01-24 08:08:46.000 024 33845.83 253.10 17102.44 88888.00 2019-01-24 08:08:47.000 024 33845.82 253.13 17102.46 88888.00 2019-01-24 08:08:48.000 024 33845.83 253.17 17102.48 88888.00 2019-01-24 08:08:49.000 024 33845.87 253.18 17102.51 88888.00 2019-01-24 08:08:50.000 024 33845.88 253.15 17102.47 37922.56 2019-01-24 08:08:51.000 024 33845.88 253.12 17102.46 88888.00 2019-01-24 08:08:52.000 024 33845.90 253.13 17102.46 88888.00 2019-01-24 08:08:53.000 024 33845.96 253.13 17102.43 88888.00 2019-01-24 08:08:54.000 024 33845.99 253.15 17102.43 88888.00 2019-01-24 08:08:55.000 024 33845.99 253.16 17102.43 37922.59 2019-01-24 08:08:56.000 024 33845.98 253.11 17102.47 88888.00 2019-01-24 08:08:57.000 024 33846.01 253.15 17102.45 88888.00 2019-01-24 08:08:58.000 024 33846.00 253.18 17102.42 88888.00 2019-01-24 08:08:59.000 024 33846.04 253.15 17102.43 88888.00 2019-01-24 08:09:00.000 024 33846.07 253.18 17102.42 37922.66 2019-01-24 08:09:01.000 024 33846.08 253.17 17102.43 88888.00 2019-01-24 08:09:02.000 024 33846.05 253.16 17102.42 88888.00 2019-01-24 08:09:03.000 024 33846.03 253.16 17102.43 88888.00 2019-01-24 08:09:04.000 024 33846.03 253.14 17102.44 88888.00 2019-01-24 08:09:05.000 024 33846.02 253.17 17102.47 37922.63 2019-01-24 08:09:06.000 024 33845.99 253.19 17102.46 88888.00 2019-01-24 08:09:07.000 024 33845.95 253.19 17102.42 88888.00 2019-01-24 08:09:08.000 024 33845.99 253.19 17102.44 88888.00 2019-01-24 08:09:09.000 024 33846.00 253.22 17102.47 88888.00 2019-01-24 08:09:10.000 024 33846.01 253.27 17102.49 37922.60 2019-01-24 08:09:11.000 024 33845.99 253.29 17102.47 88888.00 2019-01-24 08:09:12.000 024 33846.00 253.27 17102.47 88888.00 2019-01-24 08:09:13.000 024 33846.02 253.25 17102.50 88888.00 2019-01-24 08:09:14.000 024 33845.99 253.30 17102.47 88888.00 2019-01-24 08:09:15.000 024 33846.01 253.31 17102.50 37922.65 2019-01-24 08:09:16.000 024 33846.00 253.31 17102.47 88888.00 2019-01-24 08:09:17.000 024 33845.99 253.30 17102.46 88888.00 2019-01-24 08:09:18.000 024 33846.00 253.31 17102.49 88888.00 2019-01-24 08:09:19.000 024 33846.00 253.33 17102.50 88888.00 2019-01-24 08:09:20.000 024 33846.01 253.32 17102.47 37922.68 2019-01-24 08:09:21.000 024 33846.05 253.30 17102.45 88888.00 2019-01-24 08:09:22.000 024 33846.06 253.33 17102.50 88888.00 2019-01-24 08:09:23.000 024 33846.08 253.33 17102.47 88888.00 2019-01-24 08:09:24.000 024 33846.07 253.30 17102.45 88888.00 2019-01-24 08:09:25.000 024 33846.08 253.30 17102.46 37922.71 2019-01-24 08:09:26.000 024 33846.12 253.33 17102.49 88888.00 2019-01-24 08:09:27.000 024 33846.14 253.32 17102.46 88888.00 2019-01-24 08:09:28.000 024 33846.14 253.33 17102.45 88888.00 2019-01-24 08:09:29.000 024 33846.17 253.30 17102.45 88888.00 2019-01-24 08:09:30.000 024 33846.20 253.31 17102.42 37922.76 2019-01-24 08:09:31.000 024 33846.21 253.34 17102.42 88888.00 2019-01-24 08:09:32.000 024 33846.21 253.34 17102.41 88888.00 2019-01-24 08:09:33.000 024 33846.23 253.30 17102.40 88888.00 2019-01-24 08:09:34.000 024 33846.21 253.32 17102.43 88888.00 2019-01-24 08:09:35.000 024 33846.21 253.31 17102.45 37922.70 2019-01-24 08:09:36.000 024 33846.22 253.32 17102.44 88888.00 2019-01-24 08:09:37.000 024 33846.21 253.36 17102.46 88888.00 2019-01-24 08:09:38.000 024 33846.20 253.42 17102.43 88888.00 2019-01-24 08:09:39.000 024 33846.22 253.40 17102.44 88888.00 2019-01-24 08:09:40.000 024 33846.19 253.37 17102.47 37922.76 2019-01-24 08:09:41.000 024 33846.19 253.35 17102.49 88888.00 2019-01-24 08:09:42.000 024 33846.20 253.38 17102.51 88888.00 2019-01-24 08:09:43.000 024 33846.22 253.35 17102.49 88888.00 2019-01-24 08:09:44.000 024 33846.23 253.37 17102.50 88888.00 2019-01-24 08:09:45.000 024 33846.25 253.40 17102.48 37922.82 2019-01-24 08:09:46.000 024 33846.28 253.39 17102.44 88888.00 2019-01-24 08:09:47.000 024 33846.25 253.39 17102.45 88888.00 2019-01-24 08:09:48.000 024 33846.23 253.39 17102.43 88888.00 2019-01-24 08:09:49.000 024 33846.25 253.38 17102.44 88888.00 2019-01-24 08:09:50.000 024 33846.27 253.38 17102.47 37922.80 2019-01-24 08:09:51.000 024 33846.29 253.37 17102.42 88888.00 2019-01-24 08:09:52.000 024 33846.24 253.35 17102.37 88888.00 2019-01-24 08:09:53.000 024 33846.25 253.39 17102.37 88888.00 2019-01-24 08:09:54.000 024 33846.30 253.40 17102.40 88888.00 2019-01-24 08:09:55.000 024 33846.30 253.40 17102.41 37922.81 2019-01-24 08:09:56.000 024 33846.30 253.44 17102.41 88888.00 2019-01-24 08:09:57.000 024 33846.27 253.45 17102.41 88888.00 2019-01-24 08:09:58.000 024 33846.26 253.48 17102.43 88888.00 2019-01-24 08:09:59.000 024 33846.24 253.45 17102.46 88888.00 2019-01-24 08:10:00.000 024 33846.25 253.45 17102.46 37922.82 2019-01-24 08:10:01.000 024 33846.23 253.45 17102.46 88888.00 2019-01-24 08:10:02.000 024 33846.21 253.43 17102.47 88888.00 2019-01-24 08:10:03.000 024 33846.24 253.44 17102.47 88888.00 2019-01-24 08:10:04.000 024 33846.26 253.41 17102.44 88888.00 2019-01-24 08:10:05.000 024 33846.26 253.44 17102.43 37922.86 2019-01-24 08:10:06.000 024 33846.23 253.46 17102.46 88888.00 2019-01-24 08:10:07.000 024 33846.20 253.47 17102.49 88888.00 2019-01-24 08:10:08.000 024 33846.23 253.48 17102.48 88888.00 2019-01-24 08:10:09.000 024 33846.23 253.48 17102.45 88888.00 2019-01-24 08:10:10.000 024 33846.26 253.45 17102.43 37922.81 2019-01-24 08:10:11.000 024 33846.23 253.46 17102.43 88888.00 2019-01-24 08:10:12.000 024 33846.22 253.46 17102.42 88888.00 2019-01-24 08:10:13.000 024 33846.22 253.48 17102.43 88888.00 2019-01-24 08:10:14.000 024 33846.27 253.49 17102.46 88888.00 2019-01-24 08:10:15.000 024 33846.29 253.46 17102.46 37922.90 2019-01-24 08:10:16.000 024 33846.30 253.49 17102.44 88888.00 2019-01-24 08:10:17.000 024 33846.32 253.49 17102.42 88888.00 2019-01-24 08:10:18.000 024 33846.35 253.48 17102.44 88888.00 2019-01-24 08:10:19.000 024 33846.35 253.51 17102.45 88888.00 2019-01-24 08:10:20.000 024 33846.35 253.49 17102.43 37922.99 2019-01-24 08:10:21.000 024 33846.38 253.45 17102.45 88888.00 2019-01-24 08:10:22.000 024 33846.42 253.43 17102.42 88888.00 2019-01-24 08:10:23.000 024 33846.44 253.41 17102.46 88888.00 2019-01-24 08:10:24.000 024 33846.48 253.43 17102.48 88888.00 2019-01-24 08:10:25.000 024 33846.52 253.43 17102.44 37923.08 2019-01-24 08:10:26.000 024 33846.56 253.44 17102.46 88888.00 2019-01-24 08:10:27.000 024 33846.54 253.46 17102.43 88888.00 2019-01-24 08:10:28.000 024 33846.51 253.45 17102.40 88888.00 2019-01-24 08:10:29.000 024 33846.53 253.37 17102.38 88888.00 2019-01-24 08:10:30.000 024 33846.57 253.37 17102.38 37923.15 2019-01-24 08:10:31.000 024 33846.59 253.38 17102.39 88888.00 2019-01-24 08:10:32.000 024 33846.60 253.40 17102.35 88888.00 2019-01-24 08:10:33.000 024 33846.61 253.37 17102.38 88888.00 2019-01-24 08:10:34.000 024 33846.62 253.35 17102.35 88888.00 2019-01-24 08:10:35.000 024 33846.65 253.36 17102.37 37923.14 2019-01-24 08:10:36.000 024 33846.64 253.36 17102.40 88888.00 2019-01-24 08:10:37.000 024 33846.67 253.41 17102.41 88888.00 2019-01-24 08:10:38.000 024 33846.69 253.41 17102.43 88888.00 2019-01-24 08:10:39.000 024 33846.67 253.41 17102.40 88888.00 2019-01-24 08:10:40.000 024 33846.65 253.40 17102.41 37923.27 2019-01-24 08:10:41.000 024 33846.70 253.43 17102.40 88888.00 2019-01-24 08:10:42.000 024 33846.69 253.42 17102.40 88888.00 2019-01-24 08:10:43.000 024 33846.67 253.43 17102.39 88888.00 2019-01-24 08:10:44.000 024 33846.65 253.45 17102.42 88888.00 2019-01-24 08:10:45.000 024 33846.69 253.44 17102.39 37923.31 2019-01-24 08:10:46.000 024 33846.73 253.50 17102.39 88888.00 2019-01-24 08:10:47.000 024 33846.70 253.50 17102.43 88888.00 2019-01-24 08:10:48.000 024 33846.74 253.52 17102.47 88888.00 2019-01-24 08:10:49.000 024 33846.76 253.53 17102.48 88888.00 2019-01-24 08:10:50.000 024 33846.76 253.55 17102.48 37923.18 2019-01-24 08:10:51.000 024 33846.77 253.50 17102.46 88888.00 2019-01-24 08:10:52.000 024 33846.76 253.51 17102.47 88888.00 2019-01-24 08:10:53.000 024 33846.71 253.51 17102.45 88888.00 2019-01-24 08:10:54.000 024 33846.68 253.50 17102.41 88888.00 2019-01-24 08:10:55.000 024 33846.72 253.55 17102.43 37923.25 2019-01-24 08:10:56.000 024 33846.77 253.60 17102.45 88888.00 2019-01-24 08:10:57.000 024 33846.72 253.57 17102.45 88888.00 2019-01-24 08:10:58.000 024 33846.72 253.59 17102.46 88888.00 2019-01-24 08:10:59.000 024 33846.70 253.61 17102.45 88888.00 2019-01-24 08:11:00.000 024 33846.67 253.65 17102.46 37923.26 2019-01-24 08:11:01.000 024 33846.65 253.66 17102.42 88888.00 2019-01-24 08:11:02.000 024 33846.61 253.63 17102.41 88888.00 2019-01-24 08:11:03.000 024 33846.65 253.67 17102.44 88888.00 2019-01-24 08:11:04.000 024 33846.68 253.70 17102.45 88888.00 2019-01-24 08:11:05.000 024 33846.70 253.72 17102.43 37923.23 2019-01-24 08:11:06.000 024 33846.69 253.77 17102.48 88888.00 2019-01-24 08:11:07.000 024 33846.70 253.78 17102.47 88888.00 2019-01-24 08:11:08.000 024 33846.68 253.81 17102.47 88888.00 2019-01-24 08:11:09.000 024 33846.69 253.84 17102.46 88888.00 2019-01-24 08:11:10.000 024 33846.70 253.86 17102.42 37923.22 2019-01-24 08:11:11.000 024 33846.71 253.87 17102.39 88888.00 2019-01-24 08:11:12.000 024 33846.72 253.90 17102.37 88888.00 2019-01-24 08:11:13.000 024 33846.70 253.89 17102.39 88888.00 2019-01-24 08:11:14.000 024 33846.68 253.89 17102.46 88888.00 2019-01-24 08:11:15.000 024 33846.70 253.94 17102.49 37923.26 2019-01-24 08:11:16.000 024 33846.71 253.93 17102.46 88888.00 2019-01-24 08:11:17.000 024 33846.75 253.94 17102.49 88888.00 2019-01-24 08:11:18.000 024 33846.75 253.94 17102.47 88888.00 2019-01-24 08:11:19.000 024 33846.74 253.92 17102.47 88888.00 2019-01-24 08:11:20.000 024 33846.73 253.92 17102.45 37923.32 2019-01-24 08:11:21.000 024 33846.75 254.00 17102.46 88888.00 2019-01-24 08:11:22.000 024 33846.69 253.99 17102.42 88888.00 2019-01-24 08:11:23.000 024 33846.65 254.02 17102.39 88888.00 2019-01-24 08:11:24.000 024 33846.66 254.03 17102.43 88888.00 2019-01-24 08:11:25.000 024 33846.69 254.09 17102.48 37923.27 2019-01-24 08:11:26.000 024 33846.70 254.10 17102.46 88888.00 2019-01-24 08:11:27.000 024 33846.68 254.12 17102.41 88888.00 2019-01-24 08:11:28.000 024 33846.67 254.09 17102.46 88888.00 2019-01-24 08:11:29.000 024 33846.68 254.10 17102.46 88888.00 2019-01-24 08:11:30.000 024 33846.71 254.13 17102.46 37923.26 2019-01-24 08:11:31.000 024 33846.70 254.12 17102.45 88888.00 2019-01-24 08:11:32.000 024 33846.68 254.15 17102.43 88888.00 2019-01-24 08:11:33.000 024 33846.63 254.20 17102.44 88888.00 2019-01-24 08:11:34.000 024 33846.60 254.24 17102.42 88888.00 2019-01-24 08:11:35.000 024 33846.62 254.30 17102.47 37923.18 2019-01-24 08:11:36.000 024 33846.67 254.27 17102.45 88888.00 2019-01-24 08:11:37.000 024 33846.64 254.30 17102.43 88888.00 2019-01-24 08:11:38.000 024 33846.63 254.34 17102.44 88888.00 2019-01-24 08:11:39.000 024 33846.63 254.38 17102.47 88888.00 2019-01-24 08:11:40.000 024 33846.60 254.41 17102.45 37923.25 2019-01-24 08:11:41.000 024 33846.59 254.44 17102.46 88888.00 2019-01-24 08:11:42.000 024 33846.59 254.46 17102.50 88888.00 2019-01-24 08:11:43.000 024 33846.61 254.47 17102.51 88888.00 2019-01-24 08:11:44.000 024 33846.59 254.45 17102.48 88888.00 2019-01-24 08:11:45.000 024 33846.57 254.49 17102.49 37923.14 2019-01-24 08:11:46.000 024 33846.59 254.52 17102.53 88888.00 2019-01-24 08:11:47.000 024 33846.56 254.47 17102.51 88888.00 2019-01-24 08:11:48.000 024 33846.54 254.50 17102.46 88888.00 2019-01-24 08:11:49.000 024 33846.53 254.50 17102.50 88888.00 2019-01-24 08:11:50.000 024 33846.47 254.53 17102.50 37923.06 2019-01-24 08:11:51.000 024 33846.41 254.59 17102.49 88888.00 2019-01-24 08:11:52.000 024 33846.37 254.60 17102.49 88888.00 2019-01-24 08:11:53.000 024 33846.37 254.65 17102.47 88888.00 2019-01-24 08:11:54.000 024 33846.32 254.70 17102.48 88888.00 2019-01-24 08:11:55.000 024 33846.27 254.69 17102.48 37922.96 2019-01-24 08:11:56.000 024 33846.20 254.70 17102.50 88888.00 2019-01-24 08:11:57.000 024 33846.19 254.71 17102.51 88888.00 2019-01-24 08:11:58.000 024 33846.21 254.75 17102.50 88888.00 2019-01-24 08:11:59.000 024 33846.20 254.74 17102.48 88888.00 2019-01-24 08:12:00.000 024 33846.18 254.82 17102.46 37922.84 2019-01-24 08:12:01.000 024 33846.17 254.85 17102.45 88888.00 2019-01-24 08:12:02.000 024 33846.20 254.85 17102.45 88888.00 2019-01-24 08:12:03.000 024 33846.16 254.85 17102.46 88888.00 2019-01-24 08:12:04.000 024 33846.15 254.91 17102.46 88888.00 2019-01-24 08:12:05.000 024 33846.14 254.95 17102.46 37922.76 2019-01-24 08:12:06.000 024 33846.14 254.96 17102.44 88888.00 2019-01-24 08:12:07.000 024 33846.13 255.00 17102.48 88888.00 2019-01-24 08:12:08.000 024 33846.17 254.96 17102.48 88888.00 2019-01-24 08:12:09.000 024 33846.17 254.98 17102.45 88888.00 2019-01-24 08:12:10.000 024 33846.19 254.99 17102.48 37922.72 2019-01-24 08:12:11.000 024 33846.15 255.01 17102.45 88888.00 2019-01-24 08:12:12.000 024 33846.12 255.02 17102.46 88888.00 2019-01-24 08:12:13.000 024 33846.11 255.03 17102.48 88888.00 2019-01-24 08:12:14.000 024 33846.12 255.02 17102.48 88888.00 2019-01-24 08:12:15.000 024 33846.16 255.03 17102.46 37922.68 2019-01-24 08:12:16.000 024 33846.17 255.04 17102.47 88888.00 2019-01-24 08:12:17.000 024 33846.16 255.05 17102.49 88888.00 2019-01-24 08:12:18.000 024 33846.21 255.03 17102.49 88888.00 2019-01-24 08:12:19.000 024 33846.21 255.00 17102.45 88888.00 2019-01-24 08:12:20.000 024 33846.21 255.04 17102.45 37922.74 2019-01-24 08:12:21.000 024 33846.22 255.10 17102.53 88888.00 2019-01-24 08:12:22.000 024 33846.17 255.10 17102.49 88888.00 2019-01-24 08:12:23.000 024 33846.20 255.08 17102.49 88888.00 2019-01-24 08:12:24.000 024 33846.25 255.08 17102.48 88888.00 2019-01-24 08:12:25.000 024 33846.22 255.06 17102.50 37922.83 2019-01-24 08:12:26.000 024 33846.19 255.10 17102.55 88888.00 2019-01-24 08:12:27.000 024 33846.22 255.16 17102.53 88888.00 2019-01-24 08:12:28.000 024 33846.27 255.16 17102.50 88888.00 2019-01-24 08:12:29.000 024 33846.34 255.18 17102.49 88888.00 2019-01-24 08:12:30.000 024 33846.33 255.16 17102.47 37922.87 2019-01-24 08:12:31.000 024 33846.31 255.18 17102.51 88888.00 2019-01-24 08:12:32.000 024 33846.29 255.19 17102.51 88888.00 2019-01-24 08:12:33.000 024 33846.29 255.19 17102.50 88888.00 2019-01-24 08:12:34.000 024 33846.32 255.23 17102.45 88888.00 2019-01-24 08:12:35.000 024 33846.33 255.23 17102.47 37922.86 2019-01-24 08:12:36.000 024 33846.38 255.23 17102.46 88888.00 2019-01-24 08:12:37.000 024 33846.37 255.19 17102.47 88888.00 2019-01-24 08:12:38.000 024 33846.35 255.20 17102.48 88888.00 2019-01-24 08:12:39.000 024 33846.38 255.22 17102.45 88888.00 2019-01-24 08:12:40.000 024 33846.44 255.24 17102.42 37922.91 2019-01-24 08:12:41.000 024 33846.43 255.26 17102.41 88888.00 2019-01-24 08:12:42.000 024 33846.44 255.26 17102.43 88888.00 2019-01-24 08:12:43.000 024 33846.49 255.24 17102.46 88888.00 2019-01-24 08:12:44.000 024 33846.50 255.29 17102.44 88888.00 2019-01-24 08:12:45.000 024 33846.48 255.29 17102.43 37923.00 2019-01-24 08:12:46.000 024 33846.47 255.32 17102.44 88888.00 2019-01-24 08:12:47.000 024 33846.48 255.32 17102.45 88888.00 2019-01-24 08:12:48.000 024 33846.50 255.29 17102.46 88888.00 2019-01-24 08:12:49.000 024 33846.52 255.30 17102.48 88888.00 2019-01-24 08:12:50.000 024 33846.52 255.36 17102.45 37923.09 2019-01-24 08:12:51.000 024 33846.58 255.40 17102.45 88888.00 2019-01-24 08:12:52.000 024 33846.58 255.42 17102.46 88888.00 2019-01-24 08:12:53.000 024 33846.60 255.41 17102.48 88888.00 2019-01-24 08:12:54.000 024 33846.61 255.43 17102.47 88888.00 2019-01-24 08:12:55.000 024 33846.60 255.43 17102.44 37923.19 2019-01-24 08:12:56.000 024 33846.59 255.43 17102.46 88888.00 2019-01-24 08:12:57.000 024 33846.63 255.46 17102.42 88888.00 2019-01-24 08:12:58.000 024 33846.66 255.46 17102.40 88888.00 2019-01-24 08:12:59.000 024 33846.71 255.46 17102.42 88888.00 2019-01-24 08:13:00.000 024 33846.73 255.48 17102.41 37923.31 2019-01-24 08:13:01.000 024 33846.78 255.47 17102.43 88888.00 2019-01-24 08:13:02.000 024 33846.83 255.46 17102.42 88888.00 2019-01-24 08:13:03.000 024 33846.80 255.41 17102.41 88888.00 2019-01-24 08:13:04.000 024 33846.88 255.44 17102.40 88888.00 2019-01-24 08:13:05.000 024 33846.88 255.46 17102.39 37923.40 2019-01-24 08:13:06.000 024 33846.86 255.50 17102.37 88888.00 2019-01-24 08:13:07.000 024 33846.89 255.51 17102.39 88888.00 2019-01-24 08:13:08.000 024 33846.89 255.50 17102.40 88888.00 2019-01-24 08:13:09.000 024 33846.89 255.49 17102.41 88888.00 2019-01-24 08:13:10.000 024 33846.91 255.46 17102.41 37923.41 2019-01-24 08:13:11.000 024 33846.93 255.46 17102.40 88888.00 2019-01-24 08:13:12.000 024 33846.94 255.51 17102.43 88888.00 2019-01-24 08:13:13.000 024 33846.94 255.48 17102.47 88888.00 2019-01-24 08:13:14.000 024 33846.91 255.46 17102.45 88888.00 2019-01-24 08:13:15.000 024 33846.91 255.50 17102.42 37923.38 2019-01-24 08:13:16.000 024 33846.89 255.51 17102.43 88888.00 2019-01-24 08:13:17.000 024 33846.91 255.52 17102.42 88888.00 2019-01-24 08:13:18.000 024 33846.94 255.54 17102.44 88888.00 2019-01-24 08:13:19.000 024 33846.91 255.55 17102.48 88888.00 2019-01-24 08:13:20.000 024 33846.89 255.55 17102.46 37923.41 2019-01-24 08:13:21.000 024 33846.85 255.54 17102.47 88888.00 2019-01-24 08:13:22.000 024 33846.86 255.52 17102.50 88888.00 2019-01-24 08:13:23.000 024 33846.80 255.53 17102.48 88888.00 2019-01-24 08:13:24.000 024 33846.83 255.55 17102.46 88888.00 2019-01-24 08:13:25.000 024 33846.82 255.58 17102.48 37923.43 2019-01-24 08:13:26.000 024 33846.82 255.61 17102.47 88888.00 2019-01-24 08:13:27.000 024 33846.86 255.58 17102.43 88888.00 2019-01-24 08:13:28.000 024 33846.92 255.59 17102.42 88888.00 2019-01-24 08:13:29.000 024 33846.89 255.57 17102.42 88888.00 2019-01-24 08:13:30.000 024 33846.90 255.59 17102.42 37923.49 2019-01-24 08:13:31.000 024 33846.91 255.61 17102.42 88888.00 2019-01-24 08:13:32.000 024 33846.87 255.61 17102.41 88888.00 2019-01-24 08:13:33.000 024 33846.82 255.61 17102.40 88888.00 2019-01-24 08:13:34.000 024 33846.84 255.61 17102.44 88888.00 2019-01-24 08:13:35.000 024 33846.83 255.63 17102.43 37923.43 2019-01-24 08:13:36.000 024 33846.84 255.66 17102.42 88888.00 2019-01-24 08:13:37.000 024 33846.83 255.68 17102.46 88888.00 2019-01-24 08:13:38.000 024 33846.85 255.71 17102.52 88888.00 2019-01-24 08:13:39.000 024 33846.84 255.75 17102.50 88888.00 2019-01-24 08:13:40.000 024 33846.85 255.73 17102.47 37923.44 2019-01-24 08:13:41.000 024 33846.87 255.74 17102.50 88888.00 2019-01-24 08:13:42.000 024 33846.81 255.79 17102.49 88888.00 2019-01-24 08:13:43.000 024 33846.80 255.80 17102.43 88888.00 2019-01-24 08:13:44.000 024 33846.81 255.82 17102.43 88888.00 2019-01-24 08:13:45.000 024 33846.83 255.84 17102.44 37923.46 2019-01-24 08:13:46.000 024 33846.86 255.86 17102.48 88888.00 2019-01-24 08:13:47.000 024 33846.84 255.89 17102.46 88888.00 2019-01-24 08:13:48.000 024 33846.80 255.91 17102.47 88888.00 2019-01-24 08:13:49.000 024 33846.79 255.93 17102.47 88888.00 2019-01-24 08:13:50.000 024 33846.84 255.96 17102.46 37923.35 2019-01-24 08:13:51.000 024 33846.82 255.97 17102.46 88888.00 2019-01-24 08:13:52.000 024 33846.80 255.97 17102.47 88888.00 2019-01-24 08:13:53.000 024 33846.82 255.98 17102.43 88888.00 2019-01-24 08:13:54.000 024 33846.86 255.99 17102.44 88888.00 2019-01-24 08:13:55.000 024 33846.85 256.00 17102.44 37923.43 2019-01-24 08:13:56.000 024 33846.87 255.98 17102.43 88888.00 2019-01-24 08:13:57.000 024 33846.84 256.01 17102.44 88888.00 2019-01-24 08:13:58.000 024 33846.87 256.08 17102.44 88888.00 2019-01-24 08:13:59.000 024 33846.86 256.10 17102.47 88888.00 2019-01-24 08:14:00.000 024 33846.86 256.10 17102.45 37923.40 2019-01-24 08:14:01.000 024 33846.86 256.13 17102.46 88888.00 2019-01-24 08:14:02.000 024 33846.86 256.15 17102.45 88888.00 2019-01-24 08:14:03.000 024 33846.82 256.15 17102.46 88888.00 2019-01-24 08:14:04.000 024 33846.82 256.13 17102.44 88888.00 2019-01-24 08:14:05.000 024 33846.86 256.10 17102.42 37923.45 2019-01-24 08:14:06.000 024 33846.87 256.14 17102.41 88888.00 2019-01-24 08:14:07.000 024 33846.88 256.17 17102.40 88888.00 2019-01-24 08:14:08.000 024 33846.87 256.16 17102.40 88888.00 2019-01-24 08:14:09.000 024 33846.84 256.20 17102.39 88888.00 2019-01-24 08:14:10.000 024 33846.85 256.20 17102.40 37923.49 2019-01-24 08:14:11.000 024 33846.83 256.23 17102.42 88888.00 2019-01-24 08:14:12.000 024 33846.82 256.24 17102.45 88888.00 2019-01-24 08:14:13.000 024 33846.86 256.23 17102.42 88888.00 2019-01-24 08:14:14.000 024 33846.83 256.25 17102.40 88888.00 2019-01-24 08:14:15.000 024 33846.81 256.26 17102.38 37923.43 2019-01-24 08:14:16.000 024 33846.78 256.28 17102.39 88888.00 2019-01-24 08:14:17.000 024 33846.81 256.24 17102.39 88888.00 2019-01-24 08:14:18.000 024 33846.81 256.24 17102.42 88888.00 2019-01-24 08:14:19.000 024 33846.79 256.28 17102.39 88888.00 2019-01-24 08:14:20.000 024 33846.79 256.27 17102.39 37923.41 2019-01-24 08:14:21.000 024 33846.79 256.27 17102.40 88888.00 2019-01-24 08:14:22.000 024 33846.80 256.32 17102.40 88888.00 2019-01-24 08:14:23.000 024 33846.78 256.32 17102.41 88888.00 2019-01-24 08:14:24.000 024 33846.76 256.31 17102.40 88888.00 2019-01-24 08:14:25.000 024 33846.77 256.31 17102.41 37923.40 2019-01-24 08:14:26.000 024 33846.79 256.37 17102.40 88888.00 2019-01-24 08:14:27.000 024 33846.80 256.41 17102.39 88888.00 2019-01-24 08:14:28.000 024 33846.80 256.46 17102.41 88888.00 2019-01-24 08:14:29.000 024 33846.75 256.48 17102.45 88888.00 2019-01-24 08:14:30.000 024 33846.76 256.44 17102.46 37923.38 2019-01-24 08:14:31.000 024 33846.80 256.46 17102.43 88888.00 2019-01-24 08:14:32.000 024 33846.76 256.44 17102.43 88888.00 2019-01-24 08:14:33.000 024 33846.74 256.45 17102.41 88888.00 2019-01-24 08:14:34.000 024 33846.74 256.49 17102.40 88888.00 2019-01-24 08:14:35.000 024 33846.78 256.52 17102.40 37923.37 2019-01-24 08:14:36.000 024 33846.77 256.55 17102.43 88888.00 2019-01-24 08:14:37.000 024 33846.77 256.57 17102.41 88888.00 2019-01-24 08:14:38.000 024 33846.75 256.57 17102.43 88888.00 2019-01-24 08:14:39.000 024 33846.78 256.57 17102.46 88888.00 2019-01-24 08:14:40.000 024 33846.82 256.63 17102.50 37923.38 2019-01-24 08:14:41.000 024 33846.85 256.66 17102.51 88888.00 2019-01-24 08:14:42.000 024 33846.83 256.64 17102.50 88888.00 2019-01-24 08:14:43.000 024 33846.81 256.65 17102.46 88888.00 2019-01-24 08:14:44.000 024 33846.82 256.66 17102.45 88888.00 2019-01-24 08:14:45.000 024 33846.81 256.65 17102.42 37923.35 2019-01-24 08:14:46.000 024 33846.84 256.63 17102.40 88888.00 2019-01-24 08:14:47.000 024 33846.87 256.69 17102.44 88888.00 2019-01-24 08:14:48.000 024 33846.86 256.69 17102.47 88888.00 2019-01-24 08:14:49.000 024 33846.86 256.67 17102.49 88888.00 2019-01-24 08:14:50.000 024 33846.86 256.68 17102.48 37923.37 2019-01-24 08:14:51.000 024 33846.91 256.68 17102.48 88888.00 2019-01-24 08:14:52.000 024 33846.94 256.70 17102.49 88888.00 2019-01-24 08:14:53.000 024 33846.91 256.73 17102.45 88888.00 2019-01-24 08:14:54.000 024 33846.95 256.76 17102.40 88888.00 2019-01-24 08:14:55.000 024 33847.00 256.76 17102.38 37923.40 2019-01-24 08:14:56.000 024 33847.05 256.77 17102.38 88888.00 2019-01-24 08:14:57.000 024 33847.04 256.78 17102.36 88888.00 2019-01-24 08:14:58.000 024 33847.07 256.78 17102.37 88888.00 2019-01-24 08:14:59.000 024 33847.08 256.82 17102.36 88888.00 2019-01-24 08:15:00.000 024 33847.11 256.81 17102.37 37923.46 2019-01-24 08:15:01.000 024 33847.10 256.78 17102.34 88888.00 2019-01-24 08:15:02.000 024 33847.09 256.78 17102.35 88888.00 2019-01-24 08:15:03.000 024 33847.10 256.73 17102.34 88888.00 2019-01-24 08:15:04.000 024 33847.11 256.78 17102.35 88888.00 2019-01-24 08:15:05.000 024 33847.09 256.81 17102.37 37923.64 2019-01-24 08:15:06.000 024 33847.11 256.80 17102.38 88888.00 2019-01-24 08:15:07.000 024 33847.13 256.81 17102.40 88888.00 2019-01-24 08:15:08.000 024 33847.15 256.82 17102.41 88888.00 2019-01-24 08:15:09.000 024 33847.17 256.83 17102.40 88888.00 2019-01-24 08:15:10.000 024 33847.15 256.85 17102.34 37923.67 2019-01-24 08:15:11.000 024 33847.13 256.82 17102.32 88888.00 2019-01-24 08:15:12.000 024 33847.14 256.80 17102.35 88888.00 2019-01-24 08:15:13.000 024 33847.14 256.79 17102.34 88888.00 2019-01-24 08:15:14.000 024 33847.18 256.82 17102.37 88888.00 2019-01-24 08:15:15.000 024 33847.20 256.80 17102.39 37923.57 2019-01-24 08:15:16.000 024 33847.19 256.81 17102.37 88888.00 2019-01-24 08:15:17.000 024 33847.16 256.80 17102.38 88888.00 2019-01-24 08:15:18.000 024 33847.16 256.80 17102.33 88888.00 2019-01-24 08:15:19.000 024 33847.16 256.83 17102.34 88888.00 2019-01-24 08:15:20.000 024 33847.18 256.84 17102.35 37923.61 2019-01-24 08:15:21.000 024 33847.16 256.83 17102.35 88888.00 2019-01-24 08:15:22.000 024 33847.18 256.88 17102.37 88888.00 2019-01-24 08:15:23.000 024 33847.14 256.89 17102.39 88888.00 2019-01-24 08:15:24.000 024 33847.13 256.90 17102.39 88888.00 2019-01-24 08:15:25.000 024 33847.18 256.90 17102.41 37923.67 2019-01-24 08:15:26.000 024 33847.23 256.93 17102.44 88888.00 2019-01-24 08:15:27.000 024 33847.21 256.94 17102.44 88888.00 2019-01-24 08:15:28.000 024 33847.21 256.91 17102.40 88888.00 2019-01-24 08:15:29.000 024 33847.15 256.92 17102.40 88888.00 2019-01-24 08:15:30.000 024 33847.18 256.95 17102.42 37923.63 2019-01-24 08:15:31.000 024 33847.15 256.93 17102.42 88888.00 2019-01-24 08:15:32.000 024 33847.17 256.91 17102.45 88888.00 2019-01-24 08:15:33.000 024 33847.17 256.92 17102.42 88888.00 2019-01-24 08:15:34.000 024 33847.20 256.95 17102.41 88888.00 2019-01-24 08:15:35.000 024 33847.19 256.99 17102.40 37923.67 2019-01-24 08:15:36.000 024 33847.16 256.98 17102.40 88888.00 2019-01-24 08:15:37.000 024 33847.18 256.99 17102.39 88888.00 2019-01-24 08:15:38.000 024 33847.21 256.97 17102.39 88888.00 2019-01-24 08:15:39.000 024 33847.21 256.96 17102.39 88888.00 2019-01-24 08:15:40.000 024 33847.20 256.93 17102.39 37923.58 2019-01-24 08:15:41.000 024 33847.22 256.92 17102.41 88888.00 2019-01-24 08:15:42.000 024 33847.21 256.95 17102.38 88888.00 2019-01-24 08:15:43.000 024 33847.19 256.97 17102.36 88888.00 2019-01-24 08:15:44.000 024 33847.20 257.05 17102.39 88888.00 2019-01-24 08:15:45.000 024 33847.17 257.04 17102.38 37923.71 2019-01-24 08:15:46.000 024 33847.20 257.00 17102.38 88888.00 2019-01-24 08:15:47.000 024 33847.21 256.96 17102.36 88888.00 2019-01-24 08:15:48.000 024 33847.17 256.94 17102.36 88888.00 2019-01-24 08:15:49.000 024 33847.18 256.95 17102.34 88888.00 2019-01-24 08:15:50.000 024 33847.18 256.94 17102.37 37923.69 2019-01-24 08:15:51.000 024 33847.20 256.95 17102.39 88888.00 2019-01-24 08:15:52.000 024 33847.25 256.96 17102.38 88888.00 2019-01-24 08:15:53.000 024 33847.27 256.96 17102.35 88888.00 2019-01-24 08:15:54.000 024 33847.29 256.99 17102.36 88888.00 2019-01-24 08:15:55.000 024 33847.26 256.98 17102.40 37923.73 2019-01-24 08:15:56.000 024 33847.29 257.00 17102.42 88888.00 2019-01-24 08:15:57.000 024 33847.29 257.01 17102.43 88888.00 2019-01-24 08:15:58.000 024 33847.25 256.99 17102.42 88888.00 2019-01-24 08:15:59.000 024 33847.23 256.98 17102.41 88888.00 2019-01-24 08:16:00.000 024 33847.24 257.04 17102.37 37923.75 2019-01-24 08:16:01.000 024 33847.25 257.01 17102.38 88888.00 2019-01-24 08:16:02.000 024 33847.26 257.00 17102.38 88888.00 2019-01-24 08:16:03.000 024 33847.23 257.02 17102.36 88888.00 2019-01-24 08:16:04.000 024 33847.27 256.99 17102.34 88888.00 2019-01-24 08:16:05.000 024 33847.26 257.02 17102.32 37923.75 2019-01-24 08:16:06.000 024 33847.27 256.99 17102.30 88888.00 2019-01-24 08:16:07.000 024 33847.28 256.99 17102.32 88888.00 2019-01-24 08:16:08.000 024 33847.27 256.98 17102.34 88888.00 2019-01-24 08:16:09.000 024 33847.27 256.99 17102.30 88888.00 2019-01-24 08:16:10.000 024 33847.25 256.94 17102.33 37923.81 2019-01-24 08:16:11.000 024 33847.23 256.97 17102.35 88888.00 2019-01-24 08:16:12.000 024 33847.23 257.05 17102.35 88888.00 2019-01-24 08:16:13.000 024 33847.22 257.07 17102.36 88888.00 2019-01-24 08:16:14.000 024 33847.22 257.07 17102.41 88888.00 2019-01-24 08:16:15.000 024 33847.23 257.10 17102.44 37923.80 2019-01-24 08:16:16.000 024 33847.22 257.06 17102.41 88888.00 2019-01-24 08:16:17.000 024 33847.21 257.06 17102.40 88888.00 2019-01-24 08:16:18.000 024 33847.20 257.06 17102.39 88888.00 2019-01-24 08:16:19.000 024 33847.22 257.09 17102.36 88888.00 2019-01-24 08:16:20.000 024 33847.27 257.15 17102.38 37923.76 2019-01-24 08:16:21.000 024 33847.22 257.16 17102.40 88888.00 2019-01-24 08:16:22.000 024 33847.19 257.15 17102.40 88888.00 2019-01-24 08:16:23.000 024 33847.22 257.19 17102.35 88888.00 2019-01-24 08:16:24.000 024 33847.24 257.19 17102.37 88888.00 2019-01-24 08:16:25.000 024 33847.25 257.12 17102.36 37923.78 2019-01-24 08:16:26.000 024 33847.24 257.12 17102.33 88888.00 2019-01-24 08:16:27.000 024 33847.22 257.09 17102.35 88888.00 2019-01-24 08:16:28.000 024 33847.23 257.09 17102.31 88888.00 2019-01-24 08:16:29.000 024 33847.22 257.11 17102.32 88888.00 2019-01-24 08:16:30.000 024 33847.24 257.10 17102.33 37923.75 2019-01-24 08:16:31.000 024 33847.23 257.10 17102.32 88888.00 2019-01-24 08:16:32.000 024 33847.25 257.12 17102.33 88888.00 2019-01-24 08:16:33.000 024 33847.26 257.16 17102.35 88888.00 2019-01-24 08:16:34.000 024 33847.30 257.19 17102.33 88888.00 2019-01-24 08:16:35.000 024 33847.30 257.18 17102.33 37923.75 2019-01-24 08:16:36.000 024 33847.31 257.20 17102.32 88888.00 2019-01-24 08:16:37.000 024 33847.31 257.23 17102.28 88888.00 2019-01-24 08:16:38.000 024 33847.28 257.21 17102.29 88888.00 2019-01-24 08:16:39.000 024 33847.31 257.22 17102.30 88888.00 2019-01-24 08:16:40.000 024 33847.33 257.23 17102.29 37923.80 2019-01-24 08:16:41.000 024 33847.31 257.22 17102.28 88888.00 2019-01-24 08:16:42.000 024 33847.31 257.23 17102.31 88888.00 2019-01-24 08:16:43.000 024 33847.29 257.25 17102.33 88888.00 2019-01-24 08:16:44.000 024 33847.31 257.30 17102.32 88888.00 2019-01-24 08:16:45.000 024 33847.32 257.32 17102.35 37923.76 2019-01-24 08:16:46.000 024 33847.34 257.29 17102.36 88888.00 2019-01-24 08:16:47.000 024 33847.34 257.28 17102.38 88888.00 2019-01-24 08:16:48.000 024 33847.36 257.28 17102.33 88888.00 2019-01-24 08:16:49.000 024 33847.37 257.28 17102.35 88888.00 2019-01-24 08:16:50.000 024 33847.36 257.31 17102.36 37923.82 2019-01-24 08:16:51.000 024 33847.35 257.28 17102.36 88888.00 2019-01-24 08:16:52.000 024 33847.35 257.32 17102.37 88888.00 2019-01-24 08:16:53.000 024 33847.34 257.30 17102.36 88888.00 2019-01-24 08:16:54.000 024 33847.33 257.25 17102.35 88888.00 2019-01-24 08:16:55.000 024 33847.33 257.24 17102.34 37923.77 2019-01-24 08:16:56.000 024 33847.32 257.22 17102.34 88888.00 2019-01-24 08:16:57.000 024 33847.32 257.26 17102.33 88888.00 2019-01-24 08:16:58.000 024 33847.30 257.28 17102.31 88888.00 2019-01-24 08:16:59.000 024 33847.29 257.31 17102.29 88888.00 2019-01-24 08:17:00.000 024 33847.32 257.35 17102.34 37923.85 2019-01-24 08:17:01.000 024 33847.32 257.32 17102.35 88888.00 2019-01-24 08:17:02.000 024 33847.35 257.35 17102.35 88888.00 2019-01-24 08:17:03.000 024 33847.31 257.38 17102.35 88888.00 2019-01-24 08:17:04.000 024 33847.32 257.38 17102.32 88888.00 2019-01-24 08:17:05.000 024 33847.32 257.34 17102.32 37923.82 2019-01-24 08:17:06.000 024 33847.33 257.37 17102.36 88888.00 2019-01-24 08:17:07.000 024 33847.35 257.38 17102.33 88888.00 2019-01-24 08:17:08.000 024 33847.33 257.36 17102.33 88888.00 2019-01-24 08:17:09.000 024 33847.28 257.39 17102.35 88888.00 2019-01-24 08:17:10.000 024 33847.28 257.41 17102.36 37923.87 2019-01-24 08:17:11.000 024 33847.27 257.39 17102.36 88888.00 2019-01-24 08:17:12.000 024 33847.28 257.35 17102.37 88888.00 2019-01-24 08:17:13.000 024 33847.31 257.35 17102.34 88888.00 2019-01-24 08:17:14.000 024 33847.35 257.34 17102.34 88888.00 2019-01-24 08:17:15.000 024 33847.38 257.34 17102.34 37923.88 2019-01-24 08:17:16.000 024 33847.38 257.34 17102.31 88888.00 2019-01-24 08:17:17.000 024 33847.39 257.38 17102.33 88888.00 2019-01-24 08:17:18.000 024 33847.43 257.39 17102.37 88888.00 2019-01-24 08:17:19.000 024 33847.42 257.37 17102.38 88888.00 2019-01-24 08:17:20.000 024 33847.43 257.38 17102.38 37923.84 2019-01-24 08:17:21.000 024 33847.47 257.39 17102.36 88888.00 2019-01-24 08:17:22.000 024 33847.45 257.45 17102.36 88888.00 2019-01-24 08:17:23.000 024 33847.48 257.41 17102.37 88888.00 2019-01-24 08:17:24.000 024 33847.50 257.41 17102.38 88888.00 2019-01-24 08:17:25.000 024 33847.50 257.41 17102.33 37923.99 2019-01-24 08:17:26.000 024 33847.53 257.44 17102.29 88888.00 2019-01-24 08:17:27.000 024 33847.53 257.44 17102.34 88888.00 2019-01-24 08:17:28.000 024 33847.58 257.49 17102.36 88888.00 2019-01-24 08:17:29.000 024 33847.63 257.47 17102.34 88888.00 2019-01-24 08:17:30.000 024 33847.63 257.47 17102.34 37923.99 2019-01-24 08:17:31.000 024 33847.62 257.50 17102.32 88888.00 2019-01-24 08:17:32.000 024 33847.64 257.50 17102.35 88888.00 2019-01-24 08:17:33.000 024 33847.62 257.50 17102.36 88888.00 2019-01-24 08:17:34.000 024 33847.63 257.54 17102.35 88888.00 2019-01-24 08:17:35.000 024 33847.62 257.50 17102.34 37924.06 2019-01-24 08:17:36.000 024 33847.61 257.49 17102.34 88888.00 2019-01-24 08:17:37.000 024 33847.65 257.52 17102.33 88888.00 2019-01-24 08:17:38.000 024 33847.68 257.56 17102.41 88888.00 2019-01-24 08:17:39.000 024 33847.68 257.61 17102.43 88888.00 2019-01-24 08:17:40.000 024 33847.68 257.59 17102.39 37924.01 2019-01-24 08:17:41.000 024 33847.66 257.57 17102.37 88888.00 2019-01-24 08:17:42.000 024 33847.68 257.61 17102.35 88888.00 2019-01-24 08:17:43.000 024 33847.66 257.62 17102.34 88888.00 2019-01-24 08:17:44.000 024 33847.66 257.65 17102.35 88888.00 2019-01-24 08:17:45.000 024 33847.66 257.65 17102.37 37924.07 2019-01-24 08:17:46.000 024 33847.67 257.66 17102.40 88888.00 2019-01-24 08:17:47.000 024 33847.68 257.68 17102.39 88888.00 2019-01-24 08:17:48.000 024 33847.69 257.65 17102.37 88888.00 2019-01-24 08:17:49.000 024 33847.65 257.63 17102.36 88888.00 2019-01-24 08:17:50.000 024 33847.66 257.65 17102.38 37924.10 2019-01-24 08:17:51.000 024 33847.65 257.66 17102.40 88888.00 2019-01-24 08:17:52.000 024 33847.66 257.65 17102.38 88888.00 2019-01-24 08:17:53.000 024 33847.68 257.63 17102.37 88888.00 2019-01-24 08:17:54.000 024 33847.72 257.67 17102.37 88888.00 2019-01-24 08:17:55.000 024 33847.70 257.67 17102.39 37924.14 2019-01-24 08:17:56.000 024 33847.71 257.66 17102.37 88888.00 2019-01-24 08:17:57.000 024 33847.73 257.68 17102.38 88888.00 2019-01-24 08:17:58.000 024 33847.75 257.70 17102.37 88888.00 2019-01-24 08:17:59.000 024 33847.77 257.70 17102.38 88888.00 2019-01-24 08:18:00.000 024 33847.79 257.70 17102.40 37924.11 2019-01-24 08:18:01.000 024 33847.78 257.72 17102.39 88888.00 2019-01-24 08:18:02.000 024 33847.81 257.70 17102.40 88888.00 2019-01-24 08:18:03.000 024 33847.81 257.67 17102.38 88888.00 2019-01-24 08:18:04.000 024 33847.82 257.71 17102.36 88888.00 2019-01-24 08:18:05.000 024 33847.84 257.74 17102.34 37924.21 2019-01-24 08:18:06.000 024 33847.80 257.77 17102.34 88888.00 2019-01-24 08:18:07.000 024 33847.81 257.76 17102.32 88888.00 2019-01-24 08:18:08.000 024 33847.80 257.75 17102.36 88888.00 2019-01-24 08:18:09.000 024 33847.78 257.76 17102.37 88888.00 2019-01-24 08:18:10.000 024 33847.82 257.81 17102.36 37924.11 2019-01-24 08:18:11.000 024 33847.81 257.82 17102.39 88888.00 2019-01-24 08:18:12.000 024 33847.81 257.77 17102.37 88888.00 2019-01-24 08:18:13.000 024 33847.80 257.75 17102.37 88888.00 2019-01-24 08:18:14.000 024 33847.82 257.74 17102.35 88888.00 2019-01-24 08:18:15.000 024 33847.84 257.77 17102.35 37924.19 2019-01-24 08:18:16.000 024 33847.90 257.80 17102.36 88888.00 2019-01-24 08:18:17.000 024 33847.90 257.76 17102.33 88888.00 2019-01-24 08:18:18.000 024 33847.89 257.75 17102.35 88888.00 2019-01-24 08:18:19.000 024 33847.87 257.78 17102.34 88888.00 2019-01-24 08:18:20.000 024 33847.89 257.80 17102.37 37924.16 2019-01-24 08:18:21.000 024 33847.88 257.79 17102.36 88888.00 2019-01-24 08:18:22.000 024 33847.86 257.82 17102.31 88888.00 2019-01-24 08:18:23.000 024 33847.87 257.80 17102.28 88888.00 2019-01-24 08:18:24.000 024 33847.88 257.79 17102.30 88888.00 2019-01-24 08:18:25.000 024 33847.85 257.77 17102.31 37924.23 2019-01-24 08:18:26.000 024 33847.87 257.80 17102.29 88888.00 2019-01-24 08:18:27.000 024 33847.87 257.82 17102.31 88888.00 2019-01-24 08:18:28.000 024 33847.86 257.81 17102.32 88888.00 2019-01-24 08:18:29.000 024 33847.85 257.82 17102.35 88888.00 2019-01-24 08:18:30.000 024 33847.85 257.88 17102.34 37924.23 2019-01-24 08:18:31.000 024 33847.87 257.90 17102.33 88888.00 2019-01-24 08:18:32.000 024 33847.83 257.89 17102.29 88888.00 2019-01-24 08:18:33.000 024 33847.83 257.89 17102.26 88888.00 2019-01-24 08:18:34.000 024 33847.82 257.94 17102.28 88888.00 2019-01-24 08:18:35.000 024 33847.85 257.94 17102.30 37924.17 2019-01-24 08:18:36.000 024 33847.82 257.96 17102.30 88888.00 2019-01-24 08:18:37.000 024 33847.82 257.94 17102.30 88888.00 2019-01-24 08:18:38.000 024 33847.81 257.92 17102.29 88888.00 2019-01-24 08:18:39.000 024 33847.80 257.94 17102.29 88888.00 2019-01-24 08:18:40.000 024 33847.80 257.95 17102.26 37924.10 2019-01-24 08:18:41.000 024 33847.79 257.97 17102.24 88888.00 2019-01-24 08:18:42.000 024 33847.79 257.96 17102.18 88888.00 2019-01-24 08:18:43.000 024 33847.77 257.93 17102.20 88888.00 2019-01-24 08:18:44.000 024 33847.76 257.93 17102.24 88888.00 2019-01-24 08:18:45.000 024 33847.76 257.92 17102.24 37924.16 2019-01-24 08:18:46.000 024 33847.79 257.93 17102.27 88888.00 2019-01-24 08:18:47.000 024 33847.80 257.98 17102.27 88888.00 2019-01-24 08:18:48.000 024 33847.82 258.05 17102.29 88888.00 2019-01-24 08:18:49.000 024 33847.86 258.07 17102.24 88888.00 2019-01-24 08:18:50.000 024 33847.85 258.09 17102.25 37924.14 2019-01-24 08:18:51.000 024 33847.82 258.07 17102.27 88888.00 2019-01-24 08:18:52.000 024 33847.82 258.08 17102.24 88888.00 2019-01-24 08:18:53.000 024 33847.83 258.07 17102.23 88888.00 2019-01-24 08:18:54.000 024 33847.85 258.05 17102.23 88888.00 2019-01-24 08:18:55.000 024 33847.86 258.07 17102.24 37924.17 2019-01-24 08:18:56.000 024 33847.87 258.08 17102.25 88888.00 2019-01-24 08:18:57.000 024 33847.83 258.07 17102.23 88888.00 2019-01-24 08:18:58.000 024 33847.83 258.10 17102.25 88888.00 2019-01-24 08:18:59.000 024 33847.87 258.08 17102.27 88888.00 2019-01-24 08:19:00.000 024 33847.89 258.06 17102.28 37924.21 2019-01-24 08:19:01.000 024 33847.91 258.10 17102.29 88888.00 2019-01-24 08:19:02.000 024 33847.91 258.10 17102.28 88888.00 2019-01-24 08:19:03.000 024 33847.89 258.10 17102.25 88888.00 2019-01-24 08:19:04.000 024 33847.90 258.15 17102.23 88888.00 2019-01-24 08:19:05.000 024 33847.90 258.13 17102.20 37924.16 2019-01-24 08:19:06.000 024 33847.90 258.11 17102.22 88888.00 2019-01-24 08:19:07.000 024 33847.91 258.12 17102.26 88888.00 2019-01-24 08:19:08.000 024 33847.92 258.11 17102.28 88888.00 2019-01-24 08:19:09.000 024 33847.86 258.10 17102.27 88888.00 2019-01-24 08:19:10.000 024 33847.86 258.10 17102.29 37924.23 2019-01-24 08:19:11.000 024 33847.88 258.16 17102.28 88888.00 2019-01-24 08:19:12.000 024 33847.85 258.21 17102.26 88888.00 2019-01-24 08:19:13.000 024 33847.86 258.22 17102.30 88888.00 2019-01-24 08:19:14.000 024 33847.88 258.23 17102.30 88888.00 2019-01-24 08:19:15.000 024 33847.87 258.17 17102.28 37924.20 2019-01-24 08:19:16.000 024 33847.84 258.22 17102.32 88888.00 2019-01-24 08:19:17.000 024 33847.85 258.24 17102.32 88888.00 2019-01-24 08:19:18.000 024 33847.88 258.25 17102.36 88888.00 2019-01-24 08:19:19.000 024 33847.85 258.25 17102.33 88888.00 2019-01-24 08:19:20.000 024 33847.86 258.26 17102.31 37924.17 2019-01-24 08:19:21.000 024 33847.87 258.28 17102.33 88888.00 2019-01-24 08:19:22.000 024 33847.92 258.27 17102.31 88888.00 2019-01-24 08:19:23.000 024 33847.93 258.26 17102.31 88888.00 2019-01-24 08:19:24.000 024 33847.90 258.28 17102.30 88888.00 2019-01-24 08:19:25.000 024 33847.92 258.27 17102.24 37924.28 2019-01-24 08:19:26.000 024 33847.94 258.31 17102.26 88888.00 2019-01-24 08:19:27.000 024 33847.94 258.30 17102.25 88888.00 2019-01-24 08:19:28.000 024 33847.88 258.30 17102.29 88888.00 2019-01-24 08:19:29.000 024 33847.87 258.32 17102.27 88888.00 2019-01-24 08:19:30.000 024 33847.90 258.34 17102.29 37924.24 2019-01-24 08:19:31.000 024 33847.93 258.33 17102.28 88888.00 2019-01-24 08:19:32.000 024 33847.98 258.34 17102.30 88888.00 2019-01-24 08:19:33.000 024 33847.95 258.35 17102.34 88888.00 2019-01-24 08:19:34.000 024 33847.95 258.33 17102.32 88888.00 2019-01-24 08:19:35.000 024 33847.96 258.33 17102.27 37924.28 2019-01-24 08:19:36.000 024 33847.97 258.36 17102.27 88888.00 2019-01-24 08:19:37.000 024 33847.96 258.41 17102.27 88888.00 2019-01-24 08:19:38.000 024 33847.97 258.39 17102.25 88888.00 2019-01-24 08:19:39.000 024 33847.96 258.36 17102.27 88888.00 2019-01-24 08:19:40.000 024 33847.97 258.35 17102.28 37924.37 2019-01-24 08:19:41.000 024 33848.00 258.35 17102.26 88888.00 2019-01-24 08:19:42.000 024 33848.05 258.37 17102.25 88888.00 2019-01-24 08:19:43.000 024 33848.06 258.41 17102.25 88888.00 2019-01-24 08:19:44.000 024 33848.06 258.43 17102.25 88888.00 2019-01-24 08:19:45.000 024 33848.10 258.43 17102.23 37924.41 2019-01-24 08:19:46.000 024 33848.08 258.39 17102.19 88888.00 2019-01-24 08:19:47.000 024 33848.12 258.39 17102.20 88888.00 2019-01-24 08:19:48.000 024 33848.16 258.40 17102.21 88888.00 2019-01-24 08:19:49.000 024 33848.19 258.38 17102.19 88888.00 2019-01-24 08:19:50.000 024 33848.21 258.38 17102.18 37924.46 2019-01-24 08:19:51.000 024 33848.20 258.41 17102.22 88888.00 2019-01-24 08:19:52.000 024 33848.22 258.41 17102.16 88888.00 2019-01-24 08:19:53.000 024 33848.24 258.39 17102.16 88888.00 2019-01-24 08:19:54.000 024 33848.22 258.37 17102.14 88888.00 2019-01-24 08:19:55.000 024 33848.28 258.38 17102.14 37924.58 2019-01-24 08:19:56.000 024 33848.29 258.38 17102.13 88888.00 2019-01-24 08:19:57.000 024 33848.33 258.41 17102.13 88888.00 2019-01-24 08:19:58.000 024 33848.35 258.43 17102.20 88888.00 2019-01-24 08:19:59.000 024 33848.34 258.41 17102.19 88888.00 2019-01-24 08:20:00.000 024 33848.35 258.43 17102.18 37924.58 2019-01-24 08:20:01.000 024 33848.39 258.42 17102.21 88888.00 2019-01-24 08:20:02.000 024 33848.41 258.39 17102.19 88888.00 2019-01-24 08:20:03.000 024 33848.44 258.40 17102.18 88888.00 2019-01-24 08:20:04.000 024 33848.42 258.42 17102.18 88888.00 2019-01-24 08:20:05.000 024 33848.43 258.43 17102.21 37924.72 2019-01-24 08:20:06.000 024 33848.43 258.44 17102.20 88888.00 2019-01-24 08:20:07.000 024 33848.44 258.45 17102.21 88888.00 2019-01-24 08:20:08.000 024 33848.43 258.46 17102.20 88888.00 2019-01-24 08:20:09.000 024 33848.41 258.42 17102.16 88888.00 2019-01-24 08:20:10.000 024 33848.42 258.41 17102.16 37924.71 2019-01-24 08:20:11.000 024 33848.42 258.41 17102.17 88888.00 2019-01-24 08:20:12.000 024 33848.47 258.41 17102.18 88888.00 2019-01-24 08:20:13.000 024 33848.49 258.37 17102.19 88888.00 2019-01-24 08:20:14.000 024 33848.48 258.40 17102.16 88888.00 2019-01-24 08:20:15.000 024 33848.49 258.39 17102.18 37924.67 2019-01-24 08:20:16.000 024 33848.46 258.36 17102.19 88888.00 2019-01-24 08:20:17.000 024 33848.44 258.37 17102.23 88888.00 2019-01-24 08:20:18.000 024 33848.44 258.39 17102.24 88888.00 2019-01-24 08:20:19.000 024 33848.44 258.41 17102.20 88888.00 2019-01-24 08:20:20.000 024 33848.45 258.38 17102.18 37924.72 2019-01-24 08:20:21.000 024 33848.46 258.40 17102.18 88888.00 2019-01-24 08:20:22.000 024 33848.44 258.38 17102.19 88888.00 2019-01-24 08:20:23.000 024 33848.41 258.35 17102.17 88888.00 2019-01-24 08:20:24.000 024 33848.43 258.42 17102.18 88888.00 2019-01-24 08:20:25.000 024 33848.43 258.41 17102.17 37924.69 2019-01-24 08:20:26.000 024 33848.41 258.44 17102.17 88888.00 2019-01-24 08:20:27.000 024 33848.38 258.43 17102.16 88888.00 2019-01-24 08:20:28.000 024 33848.38 258.42 17102.15 88888.00 2019-01-24 08:20:29.000 024 33848.36 258.42 17102.15 88888.00 2019-01-24 08:20:30.000 024 33848.35 258.45 17102.23 37924.71 2019-01-24 08:20:31.000 024 33848.31 258.44 17102.21 88888.00 2019-01-24 08:20:32.000 024 33848.33 258.47 17102.21 88888.00 2019-01-24 08:20:33.000 024 33848.32 258.45 17102.21 88888.00 2019-01-24 08:20:34.000 024 33848.30 258.45 17102.22 88888.00 2019-01-24 08:20:35.000 024 33848.35 258.47 17102.21 37924.63 2019-01-24 08:20:36.000 024 33848.33 258.49 17102.18 88888.00 2019-01-24 08:20:37.000 024 33848.31 258.45 17102.17 88888.00 2019-01-24 08:20:38.000 024 33848.32 258.43 17102.14 88888.00 2019-01-24 08:20:39.000 024 33848.35 258.42 17102.16 88888.00 2019-01-24 08:20:40.000 024 33848.37 258.43 17102.17 37924.59 2019-01-24 08:20:41.000 024 33848.33 258.41 17102.15 88888.00 2019-01-24 08:20:42.000 024 33848.29 258.43 17102.15 88888.00 2019-01-24 08:20:43.000 024 33848.31 258.44 17102.20 88888.00 2019-01-24 08:20:44.000 024 33848.36 258.48 17102.21 88888.00 2019-01-24 08:20:45.000 024 33848.37 258.49 17102.21 37924.64 2019-01-24 08:20:46.000 024 33848.39 258.51 17102.19 88888.00 2019-01-24 08:20:47.000 024 33848.38 258.48 17102.16 88888.00 2019-01-24 08:20:48.000 024 33848.40 258.49 17102.14 88888.00 2019-01-24 08:20:49.000 024 33848.37 258.50 17102.12 88888.00 2019-01-24 08:20:50.000 024 33848.38 258.52 17102.14 37924.71 2019-01-24 08:20:51.000 024 33848.41 258.50 17102.13 88888.00 2019-01-24 08:20:52.000 024 33848.43 258.52 17102.13 88888.00 2019-01-24 08:20:53.000 024 33848.45 258.56 17102.19 88888.00 2019-01-24 08:20:54.000 024 33848.44 258.56 17102.18 88888.00 2019-01-24 08:20:55.000 024 33848.45 258.56 17102.14 37924.71 2019-01-24 08:20:56.000 024 33848.47 258.57 17102.16 88888.00 2019-01-24 08:20:57.000 024 33848.51 258.55 17102.15 88888.00 2019-01-24 08:20:58.000 024 33848.50 258.49 17102.14 88888.00 2019-01-24 08:20:59.000 024 33848.52 258.50 17102.13 88888.00 2019-01-24 08:21:00.000 024 33848.52 258.48 17102.13 37924.73 2019-01-24 08:21:01.000 024 33848.53 258.44 17102.09 88888.00 2019-01-24 08:21:02.000 024 33848.52 258.45 17102.08 88888.00 2019-01-24 08:21:03.000 024 33848.55 258.47 17102.07 88888.00 2019-01-24 08:21:04.000 024 33848.52 258.47 17102.06 88888.00 2019-01-24 08:21:05.000 024 33848.50 258.44 17102.05 37924.82 2019-01-24 08:21:06.000 024 33848.54 258.47 17102.09 88888.00 2019-01-24 08:21:07.000 024 33848.54 258.46 17102.12 88888.00 2019-01-24 08:21:08.000 024 33848.54 258.43 17102.14 88888.00 2019-01-24 08:21:09.000 024 33848.50 258.45 17102.12 88888.00 2019-01-24 08:21:10.000 024 33848.52 258.46 17102.12 37924.85 2019-01-24 08:21:11.000 024 33848.48 258.46 17102.14 88888.00 2019-01-24 08:21:12.000 024 33848.49 258.46 17102.16 88888.00 2019-01-24 08:21:13.000 024 33848.52 258.46 17102.11 88888.00 2019-01-24 08:21:14.000 024 33848.56 258.43 17102.08 88888.00 2019-01-24 08:21:15.000 024 33848.56 258.42 17102.07 37924.79 2019-01-24 08:21:16.000 024 33848.54 258.43 17102.08 88888.00 2019-01-24 08:21:17.000 024 33848.52 258.47 17102.06 88888.00 2019-01-24 08:21:18.000 024 33848.51 258.50 17102.04 88888.00 2019-01-24 08:21:19.000 024 33848.47 258.51 17102.10 88888.00 2019-01-24 08:21:20.000 024 33848.49 258.52 17102.10 37924.74 2019-01-24 08:21:21.000 024 33848.47 258.51 17102.14 88888.00 2019-01-24 08:21:22.000 024 33848.45 258.52 17102.12 88888.00 2019-01-24 08:21:23.000 024 33848.44 258.47 17102.11 88888.00 2019-01-24 08:21:24.000 024 33848.44 258.47 17102.13 88888.00 2019-01-24 08:21:25.000 024 33848.45 258.51 17102.12 37924.69 2019-01-24 08:21:26.000 024 33848.45 258.46 17102.12 88888.00 2019-01-24 08:21:27.000 024 33848.42 258.45 17102.12 88888.00 2019-01-24 08:21:28.000 024 33848.39 258.47 17102.10 88888.00 2019-01-24 08:21:29.000 024 33848.37 258.48 17102.14 88888.00 2019-01-24 08:21:30.000 024 33848.39 258.50 17102.14 37924.67 2019-01-24 08:21:31.000 024 33848.36 258.51 17102.14 88888.00 2019-01-24 08:21:32.000 024 33848.35 258.57 17102.12 88888.00 2019-01-24 08:21:33.000 024 33848.38 258.54 17102.16 88888.00 2019-01-24 08:21:34.000 024 33848.40 258.60 17102.15 88888.00 2019-01-24 08:21:35.000 024 33848.40 258.59 17102.11 37924.69 2019-01-24 08:21:36.000 024 33848.37 258.59 17102.12 88888.00 2019-01-24 08:21:37.000 024 33848.36 258.60 17102.16 88888.00 2019-01-24 08:21:38.000 024 33848.40 258.61 17102.18 88888.00 2019-01-24 08:21:39.000 024 33848.39 258.59 17102.14 88888.00 2019-01-24 08:21:40.000 024 33848.38 258.63 17102.11 37924.71 2019-01-24 08:21:41.000 024 33848.39 258.62 17102.11 88888.00 2019-01-24 08:21:42.000 024 33848.39 258.63 17102.10 88888.00 2019-01-24 08:21:43.000 024 33848.39 258.63 17102.15 88888.00 2019-01-24 08:21:44.000 024 33848.38 258.60 17102.15 88888.00 2019-01-24 08:21:45.000 024 33848.40 258.63 17102.14 37924.69 2019-01-24 08:21:46.000 024 33848.44 258.65 17102.11 88888.00 2019-01-24 08:21:47.000 024 33848.46 258.62 17102.14 88888.00 2019-01-24 08:21:48.000 024 33848.44 258.59 17102.15 88888.00 2019-01-24 08:21:49.000 024 33848.43 258.53 17102.11 88888.00 2019-01-24 08:21:50.000 024 33848.44 258.53 17102.11 37924.75 2019-01-24 08:21:51.000 024 33848.47 258.54 17102.12 88888.00 2019-01-24 08:21:52.000 024 33848.50 258.55 17102.13 88888.00 2019-01-24 08:21:53.000 024 33848.52 258.54 17102.12 88888.00 2019-01-24 08:21:54.000 024 33848.46 258.52 17102.12 88888.00 2019-01-24 08:21:55.000 024 33848.45 258.54 17102.10 37924.76 2019-01-24 08:21:56.000 024 33848.46 258.55 17102.11 88888.00 2019-01-24 08:21:57.000 024 33848.48 258.49 17102.14 88888.00 2019-01-24 08:21:58.000 024 33848.51 258.48 17102.13 88888.00 2019-01-24 08:21:59.000 024 33848.53 258.50 17102.15 88888.00 2019-01-24 08:22:00.000 024 33848.50 258.52 17102.16 37924.79 2019-01-24 08:22:01.000 024 33848.47 258.48 17102.16 88888.00 2019-01-24 08:22:02.000 024 33848.47 258.49 17102.16 88888.00 2019-01-24 08:22:03.000 024 33848.47 258.47 17102.16 88888.00 2019-01-24 08:22:04.000 024 33848.46 258.43 17102.16 88888.00 2019-01-24 08:22:05.000 024 33848.46 258.40 17102.18 37924.77 2019-01-24 08:22:06.000 024 33848.47 258.41 17102.18 88888.00 2019-01-24 08:22:07.000 024 33848.46 258.38 17102.17 88888.00 2019-01-24 08:22:08.000 024 33848.46 258.40 17102.17 88888.00 2019-01-24 08:22:09.000 024 33848.39 258.43 17102.17 88888.00 2019-01-24 08:22:10.000 024 33848.40 258.41 17102.18 37924.70 2019-01-24 08:22:11.000 024 33848.39 258.41 17102.18 88888.00 2019-01-24 08:22:12.000 024 33848.40 258.43 17102.18 88888.00 2019-01-24 08:22:13.000 024 33848.39 258.44 17102.21 88888.00 2019-01-24 08:22:14.000 024 33848.40 258.44 17102.22 88888.00 2019-01-24 08:22:15.000 024 33848.40 258.46 17102.17 37924.72 2019-01-24 08:22:16.000 024 33848.40 258.53 17102.15 88888.00 2019-01-24 08:22:17.000 024 33848.42 258.51 17102.14 88888.00 2019-01-24 08:22:18.000 024 33848.40 258.50 17102.14 88888.00 2019-01-24 08:22:19.000 024 33848.39 258.47 17102.14 88888.00 2019-01-24 08:22:20.000 024 33848.37 258.49 17102.13 37924.68 2019-01-24 08:22:21.000 024 33848.37 258.51 17102.19 88888.00 2019-01-24 08:22:22.000 024 33848.39 258.51 17102.20 88888.00 2019-01-24 08:22:23.000 024 33848.39 258.53 17102.18 88888.00 2019-01-24 08:22:24.000 024 33848.35 258.54 17102.20 88888.00 2019-01-24 08:22:25.000 024 33848.34 258.52 17102.19 37924.62 2019-01-24 08:22:26.000 024 33848.31 258.54 17102.23 88888.00 2019-01-24 08:22:27.000 024 33848.35 258.52 17102.22 88888.00 2019-01-24 08:22:28.000 024 33848.37 258.51 17102.20 88888.00 2019-01-24 08:22:29.000 024 33848.38 258.48 17102.19 88888.00 2019-01-24 08:22:30.000 024 33848.40 258.45 17102.19 37924.65 2019-01-24 08:22:31.000 024 33848.43 258.44 17102.18 88888.00 2019-01-24 08:22:32.000 024 33848.45 258.44 17102.18 88888.00 2019-01-24 08:22:33.000 024 33848.42 258.48 17102.17 88888.00 2019-01-24 08:22:34.000 024 33848.42 258.50 17102.21 88888.00 2019-01-24 08:22:35.000 024 33848.42 258.46 17102.19 37924.65 2019-01-24 08:22:36.000 024 33848.43 258.49 17102.19 88888.00 2019-01-24 08:22:37.000 024 33848.45 258.45 17102.20 88888.00 2019-01-24 08:22:38.000 024 33848.48 258.43 17102.15 88888.00 2019-01-24 08:22:39.000 024 33848.48 258.40 17102.12 88888.00 2019-01-24 08:22:40.000 024 33848.50 258.36 17102.15 37924.74 2019-01-24 08:22:41.000 024 33848.58 258.34 17102.14 88888.00 2019-01-24 08:22:42.000 024 33848.60 258.32 17102.14 88888.00 2019-01-24 08:22:43.000 024 33848.58 258.33 17102.12 88888.00 2019-01-24 08:22:44.000 024 33848.58 258.35 17102.10 88888.00 2019-01-24 08:22:45.000 024 33848.63 258.36 17102.08 37924.87 2019-01-24 08:22:46.000 024 33848.64 258.35 17102.11 88888.00 2019-01-24 08:22:47.000 024 33848.65 258.31 17102.10 88888.00 2019-01-24 08:22:48.000 024 33848.70 258.26 17102.09 88888.00 2019-01-24 08:22:49.000 024 33848.67 258.20 17102.07 88888.00 2019-01-24 08:22:50.000 024 33848.68 258.18 17102.09 37924.96 2019-01-24 08:22:51.000 024 33848.67 258.17 17102.11 88888.00 2019-01-24 08:22:52.000 024 33848.67 258.17 17102.14 88888.00 2019-01-24 08:22:53.000 024 33848.70 258.23 17102.17 88888.00 2019-01-24 08:22:54.000 024 33848.72 258.26 17102.15 88888.00 2019-01-24 08:22:55.000 024 33848.73 258.21 17102.14 37924.91 2019-01-24 08:22:56.000 024 33848.74 258.18 17102.13 88888.00 2019-01-24 08:22:57.000 024 33848.77 258.15 17102.10 88888.00 2019-01-24 08:22:58.000 024 33848.78 258.15 17102.10 88888.00 2019-01-24 08:22:59.000 024 33848.81 258.17 17102.11 88888.00 2019-01-24 08:23:00.000 024 33848.80 258.15 17102.14 37924.97 2019-01-24 08:23:01.000 024 33848.76 258.14 17102.13 88888.00 2019-01-24 08:23:02.000 024 33848.77 258.13 17102.12 88888.00 2019-01-24 08:23:03.000 024 33848.76 258.12 17102.10 88888.00 2019-01-24 08:23:04.000 024 33848.76 258.15 17102.07 88888.00 2019-01-24 08:23:05.000 024 33848.76 258.18 17102.09 37925.01 2019-01-24 08:23:06.000 024 33848.76 258.15 17102.12 88888.00 2019-01-24 08:23:07.000 024 33848.73 258.15 17102.12 88888.00 2019-01-24 08:23:08.000 024 33848.73 258.19 17102.16 88888.00 2019-01-24 08:23:09.000 024 33848.75 258.20 17102.15 88888.00 2019-01-24 08:23:10.000 024 33848.75 258.15 17102.15 37925.01 2019-01-24 08:23:11.000 024 33848.75 258.11 17102.18 88888.00 2019-01-24 08:23:12.000 024 33848.76 258.11 17102.14 88888.00 2019-01-24 08:23:13.000 024 33848.79 258.07 17102.14 88888.00 2019-01-24 08:23:14.000 024 33848.75 258.07 17102.14 88888.00 2019-01-24 08:23:15.000 024 33848.79 258.10 17102.16 37925.02 2019-01-24 08:23:16.000 024 33848.83 258.08 17102.13 88888.00 2019-01-24 08:23:17.000 024 33848.81 258.11 17102.13 88888.00 2019-01-24 08:23:18.000 024 33848.79 258.09 17102.12 88888.00 2019-01-24 08:23:19.000 024 33848.79 258.10 17102.16 88888.00 2019-01-24 08:23:20.000 024 33848.84 258.10 17102.16 37925.10 2019-01-24 08:23:21.000 024 33848.86 258.08 17102.11 88888.00 2019-01-24 08:23:22.000 024 33848.87 258.06 17102.13 88888.00 2019-01-24 08:23:23.000 024 33848.88 258.06 17102.18 88888.00 2019-01-24 08:23:24.000 024 33848.85 258.09 17102.18 88888.00 2019-01-24 08:23:25.000 024 33848.90 258.08 17102.18 37925.09 2019-01-24 08:23:26.000 024 33848.90 258.08 17102.19 88888.00 2019-01-24 08:23:27.000 024 33848.91 258.04 17102.20 88888.00 2019-01-24 08:23:28.000 024 33848.92 258.02 17102.21 88888.00 2019-01-24 08:23:29.000 024 33848.89 258.05 17102.20 88888.00 2019-01-24 08:23:30.000 024 33848.88 258.05 17102.20 37925.16 2019-01-24 08:23:31.000 024 33848.91 258.03 17102.17 88888.00 2019-01-24 08:23:32.000 024 33848.89 258.02 17102.19 88888.00 2019-01-24 08:23:33.000 024 33848.89 257.95 17102.19 88888.00 2019-01-24 08:23:34.000 024 33848.92 257.96 17102.15 88888.00 2019-01-24 08:23:35.000 024 33848.94 257.96 17102.17 37925.14 2019-01-24 08:23:36.000 024 33848.97 257.96 17102.16 88888.00 2019-01-24 08:23:37.000 024 33848.97 257.97 17102.14 88888.00 2019-01-24 08:23:38.000 024 33848.95 258.01 17102.16 88888.00 2019-01-24 08:23:39.000 024 33848.95 258.01 17102.16 88888.00 2019-01-24 08:23:40.000 024 33848.94 257.99 17102.16 37925.11 2019-01-24 08:23:41.000 024 33848.92 258.01 17102.18 88888.00 2019-01-24 08:23:42.000 024 33848.91 258.05 17102.19 88888.00 2019-01-24 08:23:43.000 024 33848.92 258.01 17102.16 88888.00 2019-01-24 08:23:44.000 024 33848.93 258.00 17102.16 88888.00 2019-01-24 08:23:45.000 024 33848.95 257.96 17102.15 37925.09 2019-01-24 08:23:46.000 024 33848.95 257.92 17102.18 88888.00 2019-01-24 08:23:47.000 024 33848.92 257.93 17102.16 88888.00 2019-01-24 08:23:48.000 024 33848.91 257.94 17102.15 88888.00 2019-01-24 08:23:49.000 024 33848.88 257.91 17102.13 88888.00 2019-01-24 08:23:50.000 024 33848.89 257.89 17102.13 37925.16 2019-01-24 08:23:51.000 024 33848.91 257.89 17102.14 88888.00 2019-01-24 08:23:52.000 024 33848.88 257.89 17102.14 88888.00 2019-01-24 08:23:53.000 024 33848.89 257.86 17102.16 88888.00 2019-01-24 08:23:54.000 024 33848.90 257.86 17102.14 88888.00 2019-01-24 08:23:55.000 024 33848.87 257.79 17102.15 37925.15 2019-01-24 08:23:56.000 024 33848.88 257.83 17102.14 88888.00 2019-01-24 08:23:57.000 024 33848.87 257.85 17102.14 88888.00 2019-01-24 08:23:58.000 024 33848.87 257.85 17102.16 88888.00 2019-01-24 08:23:59.000 024 33848.85 257.84 17102.11 88888.00 2019-01-24 08:24:00.000 024 33848.86 257.82 17102.11 37925.16 2019-01-24 08:24:01.000 024 33848.88 257.82 17102.09 88888.00 2019-01-24 08:24:02.000 024 33848.89 257.83 17102.08 88888.00 2019-01-24 08:24:03.000 024 33848.89 257.84 17102.09 88888.00 2019-01-24 08:24:04.000 024 33848.88 257.84 17102.10 88888.00 2019-01-24 08:24:05.000 024 33848.87 257.86 17102.10 37925.11 2019-01-24 08:24:06.000 024 33848.85 257.86 17102.10 88888.00 2019-01-24 08:24:07.000 024 33848.83 257.83 17102.11 88888.00 2019-01-24 08:24:08.000 024 33848.85 257.82 17102.11 88888.00 2019-01-24 08:24:09.000 024 33848.86 257.81 17102.13 88888.00 2019-01-24 08:24:10.000 024 33848.89 257.82 17102.12 37925.09 2019-01-24 08:24:11.000 024 33848.87 257.81 17102.15 88888.00 2019-01-24 08:24:12.000 024 33848.90 257.81 17102.19 88888.00 2019-01-24 08:24:13.000 024 33848.85 257.77 17102.15 88888.00 2019-01-24 08:24:14.000 024 33848.86 257.75 17102.12 88888.00 2019-01-24 08:24:15.000 024 33848.86 257.74 17102.10 37925.13 2019-01-24 08:24:16.000 024 33848.87 257.78 17102.10 88888.00 2019-01-24 08:24:17.000 024 33848.87 257.77 17102.10 88888.00 2019-01-24 08:24:18.000 024 33848.89 257.75 17102.11 88888.00 2019-01-24 08:24:19.000 024 33848.95 257.73 17102.13 88888.00 2019-01-24 08:24:20.000 024 33848.95 257.73 17102.15 37925.18 2019-01-24 08:24:21.000 024 33848.93 257.73 17102.16 88888.00 2019-01-24 08:24:22.000 024 33848.98 257.73 17102.12 88888.00 2019-01-24 08:24:23.000 024 33848.93 257.68 17102.11 88888.00 2019-01-24 08:24:24.000 024 33848.93 257.67 17102.10 88888.00 2019-01-24 08:24:25.000 024 33848.93 257.65 17102.06 37925.16 2019-01-24 08:24:26.000 024 33848.92 257.68 17102.06 88888.00 2019-01-24 08:24:27.000 024 33848.90 257.72 17102.08 88888.00 2019-01-24 08:24:28.000 024 33848.93 257.70 17102.09 88888.00 2019-01-24 08:24:29.000 024 33848.93 257.70 17102.14 88888.00 2019-01-24 08:24:30.000 024 33848.97 257.71 17102.14 37925.18 2019-01-24 08:24:31.000 024 33848.98 257.71 17102.12 88888.00 2019-01-24 08:24:32.000 024 33848.96 257.73 17102.15 88888.00 2019-01-24 08:24:33.000 024 33848.95 257.73 17102.15 88888.00 2019-01-24 08:24:34.000 024 33848.94 257.69 17102.09 88888.00 2019-01-24 08:24:35.000 024 33848.95 257.68 17102.10 37925.20 2019-01-24 08:24:36.000 024 33848.95 257.68 17102.07 88888.00 2019-01-24 08:24:37.000 024 33848.95 257.68 17102.09 88888.00 2019-01-24 08:24:38.000 024 33848.95 257.67 17102.12 88888.00 2019-01-24 08:24:39.000 024 33848.96 257.67 17102.14 88888.00 2019-01-24 08:24:40.000 024 33848.92 257.64 17102.18 37925.20 2019-01-24 08:24:41.000 024 33848.92 257.60 17102.21 88888.00 2019-01-24 08:24:42.000 024 33848.94 257.62 17102.21 88888.00 2019-01-24 08:24:43.000 024 33848.94 257.67 17102.19 88888.00 2019-01-24 08:24:44.000 024 33848.94 257.67 17102.17 88888.00 2019-01-24 08:24:45.000 024 33848.95 257.68 17102.14 37925.19 2019-01-24 08:24:46.000 024 33848.97 257.66 17102.11 88888.00 2019-01-24 08:24:47.000 024 33848.95 257.65 17102.09 88888.00 2019-01-24 08:24:48.000 024 33848.94 257.65 17102.07 88888.00 2019-01-24 08:24:49.000 024 33848.96 257.65 17102.06 88888.00 2019-01-24 08:24:50.000 024 33848.98 257.62 17102.08 37925.22 2019-01-24 08:24:51.000 024 33849.00 257.63 17102.04 88888.00 2019-01-24 08:24:52.000 024 33848.99 257.65 17102.03 88888.00 2019-01-24 08:24:53.000 024 33848.97 257.62 17102.01 88888.00 2019-01-24 08:24:54.000 024 33848.96 257.65 17102.05 88888.00 2019-01-24 08:24:55.000 024 33848.97 257.64 17102.07 37925.16 2019-01-24 08:24:56.000 024 33848.98 257.62 17102.07 88888.00 2019-01-24 08:24:57.000 024 33848.96 257.59 17102.06 88888.00 2019-01-24 08:24:58.000 024 33848.98 257.60 17102.07 88888.00 2019-01-24 08:24:59.000 024 33848.96 257.56 17102.08 88888.00 2019-01-24 08:25:00.000 024 33848.99 257.55 17102.07 37925.28 2019-01-24 08:25:01.000 024 33849.00 257.61 17102.02 88888.00 2019-01-24 08:25:02.000 024 33849.04 257.60 17102.02 88888.00 2019-01-24 08:25:03.000 024 33849.03 257.58 17102.04 88888.00 2019-01-24 08:25:04.000 024 33849.05 257.59 17102.09 88888.00 2019-01-24 08:25:05.000 024 33849.06 257.57 17102.12 37925.22 2019-01-24 08:25:06.000 024 33849.08 257.54 17102.10 88888.00 2019-01-24 08:25:07.000 024 33849.07 257.49 17102.10 88888.00 2019-01-24 08:25:08.000 024 33849.05 257.49 17102.10 88888.00 2019-01-24 08:25:09.000 024 33849.08 257.49 17102.07 88888.00 2019-01-24 08:25:10.000 024 33849.07 257.47 17102.08 37925.25 2019-01-24 08:25:11.000 024 33849.06 257.46 17102.08 88888.00 2019-01-24 08:25:12.000 024 33849.09 257.46 17102.05 88888.00 2019-01-24 08:25:13.000 024 33849.09 257.49 17102.04 88888.00 2019-01-24 08:25:14.000 024 33849.08 257.51 17102.04 88888.00 2019-01-24 08:25:15.000 024 33849.07 257.46 17102.04 37925.26 2019-01-24 08:25:16.000 024 33849.08 257.44 17102.07 88888.00 2019-01-24 08:25:17.000 024 33849.05 257.48 17102.06 88888.00 2019-01-24 08:25:18.000 024 33849.06 257.46 17102.05 88888.00 2019-01-24 08:25:19.000 024 33849.10 257.40 17102.01 88888.00 2019-01-24 08:25:20.000 024 33849.09 257.44 17102.02 37925.24 2019-01-24 08:25:21.000 024 33849.07 257.45 17102.06 88888.00 2019-01-24 08:25:22.000 024 33849.07 257.46 17102.07 88888.00 2019-01-24 08:25:23.000 024 33849.03 257.44 17102.07 88888.00 2019-01-24 08:25:24.000 024 33849.06 257.43 17102.10 88888.00 2019-01-24 08:25:25.000 024 33849.05 257.43 17102.07 37925.30 2019-01-24 08:25:26.000 024 33849.04 257.45 17102.07 88888.00 2019-01-24 08:25:27.000 024 33849.02 257.41 17102.04 88888.00 2019-01-24 08:25:28.000 024 33849.03 257.38 17102.07 88888.00 2019-01-24 08:25:29.000 024 33849.00 257.38 17102.07 88888.00 2019-01-24 08:25:30.000 024 33848.99 257.41 17102.06 37925.21 2019-01-24 08:25:31.000 024 33848.98 257.40 17102.08 88888.00 2019-01-24 08:25:32.000 024 33849.00 257.39 17102.11 88888.00 2019-01-24 08:25:33.000 024 33848.99 257.38 17102.10 88888.00 2019-01-24 08:25:34.000 024 33848.97 257.38 17102.12 88888.00 2019-01-24 08:25:35.000 024 33848.97 257.39 17102.13 37925.23 2019-01-24 08:25:36.000 024 33848.96 257.43 17102.11 88888.00 2019-01-24 08:25:37.000 024 33848.92 257.42 17102.12 88888.00 2019-01-24 08:25:38.000 024 33848.89 257.45 17102.12 88888.00 2019-01-24 08:25:39.000 024 33848.87 257.47 17102.10 88888.00 2019-01-24 08:25:40.000 024 33848.86 257.45 17102.07 37925.23 2019-01-24 08:25:41.000 024 33848.88 257.44 17102.09 88888.00 2019-01-24 08:25:42.000 024 33848.88 257.44 17102.07 88888.00 2019-01-24 08:25:43.000 024 33848.87 257.46 17102.08 88888.00 2019-01-24 08:25:44.000 024 33848.86 257.44 17102.08 88888.00 2019-01-24 08:25:45.000 024 33848.84 257.41 17102.10 37925.10 2019-01-24 08:25:46.000 024 33848.83 257.42 17102.03 88888.00 2019-01-24 08:25:47.000 024 33848.87 257.44 17102.01 88888.00 2019-01-24 08:25:48.000 024 33848.90 257.45 17102.01 88888.00 2019-01-24 08:25:49.000 024 33848.89 257.42 17102.01 88888.00 2019-01-24 08:25:50.000 024 33848.87 257.39 17102.01 37925.11 2019-01-24 08:25:51.000 024 33848.86 257.39 17102.02 88888.00 2019-01-24 08:25:52.000 024 33848.84 257.39 17102.07 88888.00 2019-01-24 08:25:53.000 024 33848.87 257.43 17102.02 88888.00 2019-01-24 08:25:54.000 024 33848.85 257.45 17102.01 88888.00 2019-01-24 08:25:55.000 024 33848.83 257.46 17102.05 37925.08 2019-01-24 08:25:56.000 024 33848.85 257.49 17102.02 88888.00 2019-01-24 08:25:57.000 024 33848.85 257.52 17102.01 88888.00 2019-01-24 08:25:58.000 024 33848.88 257.51 17102.04 88888.00 2019-01-24 08:25:59.000 024 33848.89 257.47 17102.05 88888.00 2019-01-24 08:26:00.000 024 33848.89 257.46 17102.08 37925.05 2019-01-24 08:26:01.000 024 33848.87 257.49 17102.09 88888.00 2019-01-24 08:26:02.000 024 33848.87 257.49 17102.16 88888.00 2019-01-24 08:26:03.000 024 33848.90 257.48 17102.12 88888.00 2019-01-24 08:26:04.000 024 33848.93 257.46 17102.08 88888.00 2019-01-24 08:26:05.000 024 33848.91 257.47 17102.03 37925.14 2019-01-24 08:26:06.000 024 33848.94 257.47 17102.05 88888.00 2019-01-24 08:26:07.000 024 33848.93 257.41 17102.04 88888.00 2019-01-24 08:26:08.000 024 33848.95 257.35 17102.05 88888.00 2019-01-24 08:26:09.000 024 33848.93 257.35 17102.05 88888.00 2019-01-24 08:26:10.000 024 33848.92 257.29 17102.07 37925.18 2019-01-24 08:26:11.000 024 33848.90 257.34 17102.08 88888.00 2019-01-24 08:26:12.000 024 33848.93 257.39 17102.07 88888.00 2019-01-24 08:26:13.000 024 33848.92 257.36 17102.03 88888.00 2019-01-24 08:26:14.000 024 33848.90 257.35 17102.02 88888.00 2019-01-24 08:26:15.000 024 33848.87 257.32 17102.03 37925.18 2019-01-24 08:26:16.000 024 33848.87 257.33 17102.05 88888.00 2019-01-24 08:26:17.000 024 33848.84 257.32 17102.06 88888.00 2019-01-24 08:26:18.000 024 33848.81 257.33 17102.06 88888.00 2019-01-24 08:26:19.000 024 33848.80 257.30 17102.05 88888.00 2019-01-24 08:26:20.000 024 33848.79 257.31 17102.03 37925.06 2019-01-24 08:26:21.000 024 33848.76 257.32 17102.03 88888.00 2019-01-24 08:26:22.000 024 33848.75 257.34 17102.09 88888.00 2019-01-24 08:26:23.000 024 33848.73 257.34 17102.09 88888.00 2019-01-24 08:26:24.000 024 33848.75 257.31 17102.12 88888.00 2019-01-24 08:26:25.000 024 33848.77 257.28 17102.13 37925.06 2019-01-24 08:26:26.000 024 33848.75 257.31 17102.14 88888.00 2019-01-24 08:26:27.000 024 33848.70 257.28 17102.10 88888.00 2019-01-24 08:26:28.000 024 33848.71 257.30 17102.09 88888.00 2019-01-24 08:26:29.000 024 33848.68 257.30 17102.10 88888.00 2019-01-24 08:26:30.000 024 33848.65 257.25 17102.15 37925.00 2019-01-24 08:26:31.000 024 33848.66 257.28 17102.14 88888.00 2019-01-24 08:26:32.000 024 33848.61 257.29 17102.10 88888.00 2019-01-24 08:26:33.000 024 33848.54 257.27 17102.07 88888.00 2019-01-24 08:26:34.000 024 33848.48 257.28 17102.10 88888.00 2019-01-24 08:26:35.000 024 33848.49 257.29 17102.13 37924.86 2019-01-24 08:26:36.000 024 33848.44 257.27 17102.09 88888.00 2019-01-24 08:26:37.000 024 33848.44 257.28 17102.11 88888.00 2019-01-24 08:26:38.000 024 33848.44 257.29 17102.14 88888.00 2019-01-24 08:26:39.000 024 33848.45 257.30 17102.16 88888.00 2019-01-24 08:26:40.000 024 33848.44 257.32 17102.13 37924.73 2019-01-24 08:26:41.000 024 33848.41 257.33 17102.19 88888.00 2019-01-24 08:26:42.000 024 33848.37 257.33 17102.22 88888.00 2019-01-24 08:26:43.000 024 33848.36 257.36 17102.24 88888.00 2019-01-24 08:26:44.000 024 33848.37 257.37 17102.24 88888.00 2019-01-24 08:26:45.000 024 33848.40 257.37 17102.19 37924.62 2019-01-24 08:26:46.000 024 33848.38 257.38 17102.20 88888.00 2019-01-24 08:26:47.000 024 33848.37 257.39 17102.22 88888.00 2019-01-24 08:26:48.000 024 33848.38 257.33 17102.24 88888.00 2019-01-24 08:26:49.000 024 33848.37 257.34 17102.18 88888.00 2019-01-24 08:26:50.000 024 33848.39 257.37 17102.17 37924.63 2019-01-24 08:26:51.000 024 33848.40 257.31 17102.17 88888.00 2019-01-24 08:26:52.000 024 33848.40 257.30 17102.17 88888.00 2019-01-24 08:26:53.000 024 33848.39 257.32 17102.12 88888.00 2019-01-24 08:26:54.000 024 33848.39 257.36 17102.13 88888.00 2019-01-24 08:26:55.000 024 33848.38 257.31 17102.15 37924.68 2019-01-24 08:26:56.000 024 33848.38 257.29 17102.15 88888.00 2019-01-24 08:26:57.000 024 33848.34 257.30 17102.18 88888.00 2019-01-24 08:26:58.000 024 33848.34 257.29 17102.18 88888.00 2019-01-24 08:26:59.000 024 33848.36 257.25 17102.13 88888.00 2019-01-24 08:27:00.000 024 33848.37 257.24 17102.12 37924.69 2019-01-24 08:27:01.000 024 33848.33 257.22 17102.11 88888.00 2019-01-24 08:27:02.000 024 33848.34 257.20 17102.09 88888.00 2019-01-24 08:27:03.000 024 33848.30 257.21 17102.08 88888.00 2019-01-24 08:27:04.000 024 33848.31 257.17 17102.15 88888.00 2019-01-24 08:27:05.000 024 33848.29 257.15 17102.16 37924.63 2019-01-24 08:27:06.000 024 33848.27 257.16 17102.13 88888.00 2019-01-24 08:27:07.000 024 33848.24 257.13 17102.14 88888.00 2019-01-24 08:27:08.000 024 33848.23 257.15 17102.15 88888.00 2019-01-24 08:27:09.000 024 33848.17 257.16 17102.12 88888.00 2019-01-24 08:27:10.000 024 33848.20 257.16 17102.15 37924.54 2019-01-24 08:27:11.000 024 33848.21 257.12 17102.13 88888.00 2019-01-24 08:27:12.000 024 33848.20 257.10 17102.11 88888.00 2019-01-24 08:27:13.000 024 33848.20 257.08 17102.11 88888.00 2019-01-24 08:27:14.000 024 33848.17 257.12 17102.15 88888.00 2019-01-24 08:27:15.000 024 33848.17 257.05 17102.14 37924.43 2019-01-24 08:27:16.000 024 33848.15 257.09 17102.14 88888.00 2019-01-24 08:27:17.000 024 33848.11 257.13 17102.16 88888.00 2019-01-24 08:27:18.000 024 33848.11 257.12 17102.16 88888.00 2019-01-24 08:27:19.000 024 33848.09 257.09 17102.14 88888.00 2019-01-24 08:27:20.000 024 33848.08 257.09 17102.13 37924.50 2019-01-24 08:27:21.000 024 33848.06 257.06 17102.13 88888.00 2019-01-24 08:27:22.000 024 33848.08 257.05 17102.18 88888.00 2019-01-24 08:27:23.000 024 33848.05 257.02 17102.17 88888.00 2019-01-24 08:27:24.000 024 33848.07 257.00 17102.17 88888.00 2019-01-24 08:27:25.000 024 33848.07 257.00 17102.19 37924.45 2019-01-24 08:27:26.000 024 33848.04 257.02 17102.15 88888.00 2019-01-24 08:27:27.000 024 33848.03 256.98 17102.13 88888.00 2019-01-24 08:27:28.000 024 33848.03 256.98 17102.12 88888.00 2019-01-24 08:27:29.000 024 33848.03 257.00 17102.14 88888.00 2019-01-24 08:27:30.000 024 33848.06 256.98 17102.16 37924.41 2019-01-24 08:27:31.000 024 33848.05 256.98 17102.15 88888.00 2019-01-24 08:27:32.000 024 33848.06 256.96 17102.14 88888.00 2019-01-24 08:27:33.000 024 33848.01 256.92 17102.13 88888.00 2019-01-24 08:27:34.000 024 33848.03 256.92 17102.15 88888.00 2019-01-24 08:27:35.000 024 33848.04 256.93 17102.14 37924.41 2019-01-24 08:27:36.000 024 33848.02 256.93 17102.12 88888.00 2019-01-24 08:27:37.000 024 33848.03 256.95 17102.13 88888.00 2019-01-24 08:27:38.000 024 33848.03 256.95 17102.12 88888.00 2019-01-24 08:27:39.000 024 33848.01 256.98 17102.09 88888.00 2019-01-24 08:27:40.000 024 33848.05 257.05 17102.12 37924.44 2019-01-24 08:27:41.000 024 33848.06 257.01 17102.12 88888.00 2019-01-24 08:27:42.000 024 33848.06 256.97 17102.12 88888.00 2019-01-24 08:27:43.000 024 33848.11 256.93 17102.14 88888.00 2019-01-24 08:27:44.000 024 33848.13 256.91 17102.12 88888.00 2019-01-24 08:27:45.000 024 33848.15 256.90 17102.09 37924.47 2019-01-24 08:27:46.000 024 33848.20 256.93 17102.16 88888.00 2019-01-24 08:27:47.000 024 33848.23 256.96 17102.17 88888.00 2019-01-24 08:27:48.000 024 33848.22 256.88 17102.17 88888.00 2019-01-24 08:27:49.000 024 33848.22 256.83 17102.15 88888.00 2019-01-24 08:27:50.000 024 33848.28 256.84 17102.16 37924.50 2019-01-24 08:27:51.000 024 33848.33 256.83 17102.14 88888.00 2019-01-24 08:27:52.000 024 33848.36 256.85 17102.15 88888.00 2019-01-24 08:27:53.000 024 33848.37 256.78 17102.13 88888.00 2019-01-24 08:27:54.000 024 33848.35 256.76 17102.14 88888.00 2019-01-24 08:27:55.000 024 33848.36 256.74 17102.11 37924.61 2019-01-24 08:27:56.000 024 33848.38 256.73 17102.10 88888.00 2019-01-24 08:27:57.000 024 33848.37 256.74 17102.08 88888.00 2019-01-24 08:27:58.000 024 33848.39 256.73 17102.11 88888.00 2019-01-24 08:27:59.000 024 33848.38 256.71 17102.12 88888.00 2019-01-24 08:28:00.000 024 33848.34 256.71 17102.09 37924.68 2019-01-24 08:28:01.000 024 33848.35 256.72 17102.11 88888.00 2019-01-24 08:28:02.000 024 33848.35 256.71 17102.14 88888.00 2019-01-24 08:28:03.000 024 33848.39 256.71 17102.12 88888.00 2019-01-24 08:28:04.000 024 33848.33 256.71 17102.13 88888.00 2019-01-24 08:28:05.000 024 33848.29 256.70 17102.13 37924.64 2019-01-24 08:28:06.000 024 33848.30 256.75 17102.15 88888.00 2019-01-24 08:28:07.000 024 33848.26 256.73 17102.16 88888.00 2019-01-24 08:28:08.000 024 33848.25 256.71 17102.13 88888.00 2019-01-24 08:28:09.000 024 33848.24 256.72 17102.10 88888.00 2019-01-24 08:28:10.000 024 33848.25 256.67 17102.10 37924.58 2019-01-24 08:28:11.000 024 33848.24 256.63 17102.12 88888.00 2019-01-24 08:28:12.000 024 33848.23 256.61 17102.10 88888.00 2019-01-24 08:28:13.000 024 33848.22 256.62 17102.12 88888.00 2019-01-24 08:28:14.000 024 33848.21 256.66 17102.11 88888.00 2019-01-24 08:28:15.000 024 33848.22 256.65 17102.12 37924.53 2019-01-24 08:28:16.000 024 33848.22 256.63 17102.09 88888.00 2019-01-24 08:28:17.000 024 33848.21 256.65 17102.10 88888.00 2019-01-24 08:28:18.000 024 33848.22 256.64 17102.13 88888.00 2019-01-24 08:28:19.000 024 33848.24 256.59 17102.16 88888.00 2019-01-24 08:28:20.000 024 33848.21 256.62 17102.16 37924.55 2019-01-24 08:28:21.000 024 33848.22 256.63 17102.13 88888.00 2019-01-24 08:28:22.000 024 33848.18 256.64 17102.13 88888.00 2019-01-24 08:28:23.000 024 33848.19 256.63 17102.12 88888.00 2019-01-24 08:28:24.000 024 33848.19 256.62 17102.11 88888.00 2019-01-24 08:28:25.000 024 33848.21 256.60 17102.12 37924.48 2019-01-24 08:28:26.000 024 33848.19 256.63 17102.09 88888.00 2019-01-24 08:28:27.000 024 33848.16 256.63 17102.10 88888.00 2019-01-24 08:28:28.000 024 33848.16 256.64 17102.11 88888.00 2019-01-24 08:28:29.000 024 33848.17 256.56 17102.09 88888.00 2019-01-24 08:28:30.000 024 33848.22 256.57 17102.11 37924.46 2019-01-24 08:28:31.000 024 33848.19 256.54 17102.11 88888.00 2019-01-24 08:28:32.000 024 33848.17 256.54 17102.11 88888.00 2019-01-24 08:28:33.000 024 33848.15 256.53 17102.11 88888.00 2019-01-24 08:28:34.000 024 33848.12 256.52 17102.11 88888.00 2019-01-24 08:28:35.000 024 33848.11 256.49 17102.12 37924.49 2019-01-24 08:28:36.000 024 33848.11 256.48 17102.09 88888.00 2019-01-24 08:28:37.000 024 33848.11 256.47 17102.11 88888.00 2019-01-24 08:28:38.000 024 33848.07 256.47 17102.13 88888.00 2019-01-24 08:28:39.000 024 33848.09 256.49 17102.12 88888.00 2019-01-24 08:28:40.000 024 33848.12 256.52 17102.09 37924.43 2019-01-24 08:28:41.000 024 33848.07 256.48 17102.11 88888.00 2019-01-24 08:28:42.000 024 33848.03 256.49 17102.09 88888.00 2019-01-24 08:28:43.000 024 33848.06 256.48 17102.07 88888.00 2019-01-24 08:28:44.000 024 33848.08 256.48 17102.10 88888.00 2019-01-24 08:28:45.000 024 33848.06 256.44 17102.11 37924.45 2019-01-24 08:28:46.000 024 33848.05 256.43 17102.09 88888.00 2019-01-24 08:28:47.000 024 33848.05 256.44 17102.13 88888.00 2019-01-24 08:28:48.000 024 33848.09 256.43 17102.13 88888.00 2019-01-24 08:28:49.000 024 33848.07 256.42 17102.11 88888.00 2019-01-24 08:28:50.000 024 33848.07 256.43 17102.06 37924.40 2019-01-24 08:28:51.000 024 33848.09 256.44 17102.11 88888.00 2019-01-24 08:28:52.000 024 33848.09 256.46 17102.07 88888.00 2019-01-24 08:28:53.000 024 33848.09 256.48 17102.04 88888.00 2019-01-24 08:28:54.000 024 33848.08 256.42 17102.05 88888.00 2019-01-24 08:28:55.000 024 33848.05 256.44 17102.06 37924.37 2019-01-24 08:28:56.000 024 33848.03 256.45 17102.09 88888.00 2019-01-24 08:28:57.000 024 33848.03 256.45 17102.10 88888.00 2019-01-24 08:28:58.000 024 33848.01 256.43 17102.11 88888.00 2019-01-24 08:28:59.000 024 33848.02 256.44 17102.13 88888.00 2019-01-24 08:29:00.000 024 33848.04 256.43 17102.13 37924.29 2019-01-24 08:29:01.000 024 33848.01 256.35 17102.13 88888.00 2019-01-24 08:29:02.000 024 33847.97 256.35 17102.16 88888.00 2019-01-24 08:29:03.000 024 33847.96 256.37 17102.17 88888.00 2019-01-24 08:29:04.000 024 33847.95 256.39 17102.17 88888.00 2019-01-24 08:29:05.000 024 33847.96 256.44 17102.16 37924.28 2019-01-24 08:29:06.000 024 33847.98 256.41 17102.17 88888.00 2019-01-24 08:29:07.000 024 33847.94 256.44 17102.16 88888.00 2019-01-24 08:29:08.000 024 33847.93 256.44 17102.14 88888.00 2019-01-24 08:29:09.000 024 33847.95 256.40 17102.12 88888.00 2019-01-24 08:29:10.000 024 33847.96 256.39 17102.10 37924.31 2019-01-24 08:29:11.000 024 33847.98 256.39 17102.11 88888.00 2019-01-24 08:29:12.000 024 33848.00 256.38 17102.13 88888.00 2019-01-24 08:29:13.000 024 33848.02 256.35 17102.14 88888.00 2019-01-24 08:29:14.000 024 33848.04 256.30 17102.14 88888.00 2019-01-24 08:29:15.000 024 33848.05 256.30 17102.11 37924.32 2019-01-24 08:29:16.000 024 33848.03 256.32 17102.11 88888.00 2019-01-24 08:29:17.000 024 33848.00 256.30 17102.12 88888.00 2019-01-24 08:29:18.000 024 33847.99 256.33 17102.11 88888.00 2019-01-24 08:29:19.000 024 33848.01 256.32 17102.10 88888.00 2019-01-24 08:29:20.000 024 33848.01 256.29 17102.11 37924.28 2019-01-24 08:29:21.000 024 33847.99 256.31 17102.13 88888.00 2019-01-24 08:29:22.000 024 33847.98 256.26 17102.11 88888.00 2019-01-24 08:29:23.000 024 33848.00 256.23 17102.06 88888.00 2019-01-24 08:29:24.000 024 33848.02 256.26 17102.05 88888.00 2019-01-24 08:29:25.000 024 33848.03 256.23 17102.10 37924.30 2019-01-24 08:29:26.000 024 33847.98 256.20 17102.11 88888.00 2019-01-24 08:29:27.000 024 33847.93 256.27 17102.10 88888.00 2019-01-24 08:29:28.000 024 33847.90 256.25 17102.07 88888.00 2019-01-24 08:29:29.000 024 33847.91 256.25 17102.06 88888.00 2019-01-24 08:29:30.000 024 33847.94 256.20 17102.07 37924.26 2019-01-24 08:29:31.000 024 33847.97 256.19 17102.10 88888.00 2019-01-24 08:29:32.000 024 33847.91 256.20 17102.11 88888.00 2019-01-24 08:29:33.000 024 33847.84 256.18 17102.12 88888.00 2019-01-24 08:29:34.000 024 33847.88 256.15 17102.13 88888.00 2019-01-24 08:29:35.000 024 33847.88 256.19 17102.12 37924.17 2019-01-24 08:29:36.000 024 33847.85 256.16 17102.14 88888.00 2019-01-24 08:29:37.000 024 33847.88 256.15 17102.16 88888.00 2019-01-24 08:29:38.000 024 33847.89 256.13 17102.17 88888.00 2019-01-24 08:29:39.000 024 33847.90 256.16 17102.12 88888.00 2019-01-24 08:29:40.000 024 33847.86 256.13 17102.15 37924.19 2019-01-24 08:29:41.000 024 33847.86 256.15 17102.14 88888.00 2019-01-24 08:29:42.000 024 33847.85 256.16 17102.12 88888.00 2019-01-24 08:29:43.000 024 33847.85 256.14 17102.12 88888.00 2019-01-24 08:29:44.000 024 33847.85 256.11 17102.08 88888.00 2019-01-24 08:29:45.000 024 33847.83 256.12 17102.12 37924.19 2019-01-24 08:29:46.000 024 33847.83 256.12 17102.17 88888.00 2019-01-24 08:29:47.000 024 33847.83 256.13 17102.14 88888.00 2019-01-24 08:29:48.000 024 33847.83 256.13 17102.11 88888.00 2019-01-24 08:29:49.000 024 33847.79 256.12 17102.10 88888.00 2019-01-24 08:29:50.000 024 33847.82 256.10 17102.07 37924.16 2019-01-24 08:29:51.000 024 33847.83 256.10 17102.12 88888.00 2019-01-24 08:29:52.000 024 33847.81 256.09 17102.11 88888.00 2019-01-24 08:29:53.000 024 33847.78 256.07 17102.08 88888.00 2019-01-24 08:29:54.000 024 33847.76 256.06 17102.09 88888.00 2019-01-24 08:29:55.000 024 33847.75 256.05 17102.09 37924.12 2019-01-24 08:29:56.000 024 33847.76 256.11 17102.06 88888.00 2019-01-24 08:29:57.000 024 33847.76 256.09 17102.08 88888.00 2019-01-24 08:29:58.000 024 33847.80 256.05 17102.08 88888.00 2019-01-24 08:29:59.000 024 33847.80 256.04 17102.07 88888.00 2019-01-24 08:30:00.000 024 33847.81 256.06 17102.08 37924.09 2019-01-24 08:30:01.000 024 33847.81 256.05 17102.07 88888.00 2019-01-24 08:30:02.000 024 33847.83 256.05 17102.10 88888.00 2019-01-24 08:30:03.000 024 33847.83 256.10 17102.10 88888.00 2019-01-24 08:30:04.000 024 33847.86 256.07 17102.07 88888.00 2019-01-24 08:30:05.000 024 33847.83 256.09 17102.10 37924.15 2019-01-24 08:30:06.000 024 33847.85 256.04 17102.10 88888.00 2019-01-24 08:30:07.000 024 33847.87 256.02 17102.06 88888.00 2019-01-24 08:30:08.000 024 33847.88 256.03 17102.03 88888.00 2019-01-24 08:30:09.000 024 33847.87 255.99 17102.02 88888.00 2019-01-24 08:30:10.000 024 33847.89 255.99 17102.05 37924.11 2019-01-24 08:30:11.000 024 33847.90 255.97 17102.02 88888.00 2019-01-24 08:30:12.000 024 33847.95 255.96 17102.08 88888.00 2019-01-24 08:30:13.000 024 33847.92 255.92 17102.10 88888.00 2019-01-24 08:30:14.000 024 33847.91 255.93 17102.10 88888.00 2019-01-24 08:30:15.000 024 33847.86 255.90 17102.10 37924.17 2019-01-24 08:30:16.000 024 33847.84 255.93 17102.11 88888.00 2019-01-24 08:30:17.000 024 33847.82 255.92 17102.10 88888.00 2019-01-24 08:30:18.000 024 33847.82 255.93 17102.07 88888.00 2019-01-24 08:30:19.000 024 33847.83 255.95 17102.06 88888.00 2019-01-24 08:30:20.000 024 33847.83 255.93 17102.09 37924.14 2019-01-24 08:30:21.000 024 33847.80 255.95 17102.07 88888.00 2019-01-24 08:30:22.000 024 33847.82 255.92 17102.10 88888.00 2019-01-24 08:30:23.000 024 33847.78 255.91 17102.09 88888.00 2019-01-24 08:30:24.000 024 33847.78 255.87 17102.09 88888.00 2019-01-24 08:30:25.000 024 33847.78 255.86 17102.08 37924.04 2019-01-24 08:30:26.000 024 33847.81 255.87 17102.07 88888.00 2019-01-24 08:30:27.000 024 33847.78 255.87 17102.08 88888.00 2019-01-24 08:30:28.000 024 33847.75 255.86 17102.06 88888.00 2019-01-24 08:30:29.000 024 33847.79 255.86 17102.09 88888.00 2019-01-24 08:30:30.000 024 33847.81 255.83 17102.06 37924.07 2019-01-24 08:30:31.000 024 33847.80 255.83 17102.08 88888.00 2019-01-24 08:30:32.000 024 33847.81 255.84 17102.09 88888.00 2019-01-24 08:30:33.000 024 33847.81 255.88 17102.10 88888.00 2019-01-24 08:30:34.000 024 33847.84 255.86 17102.10 88888.00 2019-01-24 08:30:35.000 024 33847.85 255.88 17102.09 37924.11 2019-01-24 08:30:36.000 024 33847.82 255.89 17102.10 88888.00 2019-01-24 08:30:37.000 024 33847.86 255.87 17102.09 88888.00 2019-01-24 08:30:38.000 024 33847.86 255.90 17102.04 88888.00 2019-01-24 08:30:39.000 024 33847.84 255.89 17102.04 88888.00 2019-01-24 08:30:40.000 024 33847.86 255.87 17102.06 37924.16 2019-01-24 08:30:41.000 024 33847.88 255.84 17102.06 88888.00 2019-01-24 08:30:42.000 024 33847.87 255.82 17102.09 88888.00 2019-01-24 08:30:43.000 024 33847.82 255.89 17102.05 88888.00 2019-01-24 08:30:44.000 024 33847.84 255.91 17102.04 88888.00 2019-01-24 08:30:45.000 024 33847.83 255.85 17102.00 37924.13 2019-01-24 08:30:46.000 024 33847.82 255.85 17102.03 88888.00 2019-01-24 08:30:47.000 024 33847.81 255.86 17102.05 88888.00 2019-01-24 08:30:48.000 024 33847.82 255.86 17102.06 88888.00 2019-01-24 08:30:49.000 024 33847.83 255.86 17102.04 88888.00 2019-01-24 08:30:50.000 024 33847.86 255.89 17102.03 37924.12 2019-01-24 08:30:51.000 024 33847.85 255.87 17102.02 88888.00 2019-01-24 08:30:52.000 024 33847.82 255.82 17102.04 88888.00 2019-01-24 08:30:53.000 024 33847.85 255.83 17102.05 88888.00 2019-01-24 08:30:54.000 024 33847.79 255.79 17101.99 88888.00 2019-01-24 08:30:55.000 024 33847.82 255.75 17101.97 37924.18 2019-01-24 08:30:56.000 024 33847.80 255.75 17101.99 88888.00 2019-01-24 08:30:57.000 024 33847.79 255.76 17102.01 88888.00 2019-01-24 08:30:58.000 024 33847.77 255.79 17102.01 88888.00 2019-01-24 08:30:59.000 024 33847.74 255.78 17102.02 88888.00 2019-01-24 08:31:00.000 024 33847.72 255.76 17102.03 37924.11 2019-01-24 08:31:01.000 024 33847.70 255.80 17102.02 88888.00 2019-01-24 08:31:02.000 024 33847.72 255.77 17101.98 88888.00 2019-01-24 08:31:03.000 024 33847.71 255.74 17101.96 88888.00 2019-01-24 08:31:04.000 024 33847.69 255.73 17101.96 88888.00 2019-01-24 08:31:05.000 024 33847.67 255.71 17102.01 37923.94 2019-01-24 08:31:06.000 024 33847.70 255.70 17102.05 88888.00 2019-01-24 08:31:07.000 024 33847.70 255.67 17102.06 88888.00 2019-01-24 08:31:08.000 024 33847.66 255.66 17102.04 88888.00 2019-01-24 08:31:09.000 024 33847.64 255.67 17102.07 88888.00 2019-01-24 08:31:10.000 024 33847.68 255.71 17102.08 37924.01 2019-01-24 08:31:11.000 024 33847.67 255.73 17102.05 88888.00 2019-01-24 08:31:12.000 024 33847.64 255.73 17102.02 88888.00 2019-01-24 08:31:13.000 024 33847.62 255.73 17102.02 88888.00 2019-01-24 08:31:14.000 024 33847.62 255.73 17102.02 88888.00 2019-01-24 08:31:15.000 024 33847.67 255.69 17102.01 37923.98 2019-01-24 08:31:16.000 024 33847.70 255.69 17102.03 88888.00 2019-01-24 08:31:17.000 024 33847.67 255.64 17102.03 88888.00 2019-01-24 08:31:18.000 024 33847.68 255.62 17102.04 88888.00 2019-01-24 08:31:19.000 024 33847.70 255.60 17102.03 88888.00 2019-01-24 08:31:20.000 024 33847.75 255.62 17102.02 37924.00 2019-01-24 08:31:21.000 024 33847.73 255.60 17102.06 88888.00 2019-01-24 08:31:22.000 024 33847.74 255.57 17102.07 88888.00 2019-01-24 08:31:23.000 024 33847.75 255.58 17102.05 88888.00 2019-01-24 08:31:24.000 024 33847.73 255.55 17102.02 88888.00 2019-01-24 08:31:25.000 024 33847.74 255.53 17102.04 37924.05 2019-01-24 08:31:26.000 024 33847.74 255.57 17102.05 88888.00 2019-01-24 08:31:27.000 024 33847.73 255.55 17102.03 88888.00 2019-01-24 08:31:28.000 024 33847.77 255.46 17102.03 88888.00 2019-01-24 08:31:29.000 024 33847.74 255.40 17102.06 88888.00 2019-01-24 08:31:30.000 024 33847.77 255.44 17102.04 37924.03 2019-01-24 08:31:31.000 024 33847.77 255.45 17102.08 88888.00 2019-01-24 08:31:32.000 024 33847.73 255.45 17102.08 88888.00 2019-01-24 08:31:33.000 024 33847.64 255.43 17102.04 88888.00 2019-01-24 08:31:34.000 024 33847.64 255.44 17102.06 88888.00 2019-01-24 08:31:35.000 024 33847.64 255.44 17102.06 37924.04 2019-01-24 08:31:36.000 024 33847.63 255.42 17102.02 88888.00 2019-01-24 08:31:37.000 024 33847.61 255.41 17102.05 88888.00 2019-01-24 08:31:38.000 024 33847.59 255.36 17102.07 88888.00 2019-01-24 08:31:39.000 024 33847.56 255.34 17102.05 88888.00 2019-01-24 08:31:40.000 024 33847.56 255.32 17102.03 37923.91 2019-01-24 08:31:41.000 024 33847.57 255.30 17102.01 88888.00 2019-01-24 08:31:42.000 024 33847.54 255.35 17101.98 88888.00 2019-01-24 08:31:43.000 024 33847.53 255.37 17101.96 88888.00 2019-01-24 08:31:44.000 024 33847.50 255.37 17101.95 88888.00 2019-01-24 08:31:45.000 024 33847.50 255.34 17101.98 37923.80 2019-01-24 08:31:46.000 024 33847.51 255.37 17101.99 88888.00 2019-01-24 08:31:47.000 024 33847.51 255.34 17101.99 88888.00 2019-01-24 08:31:48.000 024 33847.49 255.31 17101.98 88888.00 2019-01-24 08:31:49.000 024 33847.50 255.32 17101.98 88888.00 2019-01-24 08:31:50.000 024 33847.48 255.29 17101.93 37923.89 2019-01-24 08:31:51.000 024 33847.51 255.29 17101.94 88888.00 2019-01-24 08:31:52.000 024 33847.50 255.31 17101.96 88888.00 2019-01-24 08:31:53.000 024 33847.55 255.32 17101.95 88888.00 2019-01-24 08:31:54.000 024 33847.58 255.30 17101.95 88888.00 2019-01-24 08:31:55.000 024 33847.58 255.27 17101.96 37923.90 2019-01-24 08:31:56.000 024 33847.62 255.27 17101.94 88888.00 2019-01-24 08:31:57.000 024 33847.62 255.27 17102.00 88888.00 2019-01-24 08:31:58.000 024 33847.66 255.27 17101.98 88888.00 2019-01-24 08:31:59.000 024 33847.68 255.27 17101.93 88888.00 2019-01-24 08:32:00.000 024 33847.70 255.29 17101.91 37924.02 2019-01-24 08:32:01.000 024 33847.72 255.29 17101.94 88888.00 2019-01-24 08:32:02.000 024 33847.76 255.26 17101.93 88888.00 2019-01-24 08:32:03.000 024 33847.80 255.28 17101.94 88888.00 2019-01-24 08:32:04.000 024 33847.82 255.28 17101.93 88888.00 2019-01-24 08:32:05.000 024 33847.84 255.24 17101.96 37924.06 2019-01-24 08:32:06.000 024 33847.88 255.23 17101.95 88888.00 2019-01-24 08:32:07.000 024 33847.88 255.17 17101.93 88888.00 2019-01-24 08:32:08.000 024 33847.88 255.14 17101.94 88888.00 2019-01-24 08:32:09.000 024 33847.82 255.16 17101.89 88888.00 2019-01-24 08:32:10.000 024 33847.84 255.16 17101.90 37924.05 2019-01-24 08:32:11.000 024 33847.83 255.10 17101.88 88888.00 2019-01-24 08:32:12.000 024 33847.82 255.11 17101.89 88888.00 2019-01-24 08:32:13.000 024 33847.81 255.11 17101.89 88888.00 2019-01-24 08:32:14.000 024 33847.82 255.13 17101.89 88888.00 2019-01-24 08:32:15.000 024 33847.81 255.13 17101.89 37924.14 2019-01-24 08:32:16.000 024 33847.80 255.12 17101.88 88888.00 2019-01-24 08:32:17.000 024 33847.78 255.10 17101.90 88888.00 2019-01-24 08:32:18.000 024 33847.78 255.09 17101.92 88888.00 2019-01-24 08:32:19.000 024 33847.76 255.07 17101.92 88888.00 2019-01-24 08:32:20.000 024 33847.79 255.06 17101.94 37924.09 2019-01-24 08:32:21.000 024 33847.75 255.08 17101.94 88888.00 2019-01-24 08:32:22.000 024 33847.74 255.06 17101.89 88888.00 2019-01-24 08:32:23.000 024 33847.72 255.07 17101.94 88888.00 2019-01-24 08:32:24.000 024 33847.74 255.04 17101.96 88888.00 2019-01-24 08:32:25.000 024 33847.78 255.06 17101.96 37924.08 2019-01-24 08:32:26.000 024 33847.78 255.00 17101.95 88888.00 2019-01-24 08:32:27.000 024 33847.77 255.01 17101.95 88888.00 2019-01-24 08:32:28.000 024 33847.75 254.99 17101.97 88888.00 2019-01-24 08:32:29.000 024 33847.75 254.97 17101.94 88888.00 2019-01-24 08:32:30.000 024 33847.75 254.96 17101.92 37924.08 2019-01-24 08:32:31.000 024 33847.75 254.92 17101.91 88888.00 2019-01-24 08:32:32.000 024 33847.76 254.97 17101.96 88888.00 2019-01-24 08:32:33.000 024 33847.76 254.94 17101.95 88888.00 2019-01-24 08:32:34.000 024 33847.78 254.91 17101.94 88888.00 2019-01-24 08:32:35.000 024 33847.81 254.90 17101.94 37924.05 2019-01-24 08:32:36.000 024 33847.77 254.95 17101.93 88888.00 2019-01-24 08:32:37.000 024 33847.76 254.94 17101.91 88888.00 2019-01-24 08:32:38.000 024 33847.79 254.96 17101.98 88888.00 2019-01-24 08:32:39.000 024 33847.82 254.97 17101.96 88888.00 2019-01-24 08:32:40.000 024 33847.82 254.93 17101.94 37924.11 2019-01-24 08:32:41.000 024 33847.87 254.96 17101.94 88888.00 2019-01-24 08:32:42.000 024 33847.85 254.92 17101.95 88888.00 2019-01-24 08:32:43.000 024 33847.84 254.90 17101.92 88888.00 2019-01-24 08:32:44.000 024 33847.90 254.91 17101.91 88888.00 2019-01-24 08:32:45.000 024 33847.88 254.93 17101.92 37924.14 2019-01-24 08:32:46.000 024 33847.87 254.90 17101.93 88888.00 2019-01-24 08:32:47.000 024 33847.85 254.87 17101.94 88888.00 2019-01-24 08:32:48.000 024 33847.86 254.82 17101.93 88888.00 2019-01-24 08:32:49.000 024 33847.88 254.78 17101.94 88888.00 2019-01-24 08:32:50.000 024 33847.91 254.76 17101.89 37924.10 2019-01-24 08:32:51.000 024 33847.91 254.74 17101.92 88888.00 2019-01-24 08:32:52.000 024 33847.87 254.76 17101.94 88888.00 2019-01-24 08:32:53.000 024 33847.88 254.76 17101.96 88888.00 2019-01-24 08:32:54.000 024 33847.89 254.78 17101.93 88888.00 2019-01-24 08:32:55.000 024 33847.90 254.77 17101.98 37924.19 2019-01-24 08:32:56.000 024 33847.90 254.71 17101.96 88888.00 2019-01-24 08:32:57.000 024 33847.87 254.69 17101.96 88888.00 2019-01-24 08:32:58.000 024 33847.89 254.67 17101.95 88888.00 2019-01-24 08:32:59.000 024 33847.87 254.67 17101.94 88888.00 2019-01-24 08:33:00.000 024 33847.85 254.66 17101.92 37924.18 2019-01-24 08:33:01.000 024 33847.87 254.66 17101.90 88888.00 2019-01-24 08:33:02.000 024 33847.88 254.67 17101.94 88888.00 2019-01-24 08:33:03.000 024 33847.87 254.64 17101.94 88888.00 2019-01-24 08:33:04.000 024 33847.87 254.64 17101.96 88888.00 2019-01-24 08:33:05.000 024 33847.86 254.66 17101.99 37924.12 2019-01-24 08:33:06.000 024 33847.87 254.61 17101.98 88888.00 2019-01-24 08:33:07.000 024 33847.84 254.59 17101.99 88888.00 2019-01-24 08:33:08.000 024 33847.85 254.57 17101.97 88888.00 2019-01-24 08:33:09.000 024 33847.81 254.56 17101.97 88888.00 2019-01-24 08:33:10.000 024 33847.82 254.58 17101.98 37924.00 2019-01-24 08:33:11.000 024 33847.79 254.61 17101.97 88888.00 2019-01-24 08:33:12.000 024 33847.75 254.59 17101.97 88888.00 2019-01-24 08:33:13.000 024 33847.73 254.60 17101.95 88888.00 2019-01-24 08:33:14.000 024 33847.73 254.64 17101.96 88888.00 2019-01-24 08:33:15.000 024 33847.71 254.67 17101.99 37923.96 2019-01-24 08:33:16.000 024 33847.69 254.64 17101.98 88888.00 2019-01-24 08:33:17.000 024 33847.65 254.60 17101.97 88888.00 2019-01-24 08:33:18.000 024 33847.65 254.55 17102.00 88888.00 2019-01-24 08:33:19.000 024 33847.65 254.52 17101.98 88888.00 2019-01-24 08:33:20.000 024 33847.65 254.55 17101.97 37923.93 2019-01-24 08:33:21.000 024 33847.61 254.52 17101.96 88888.00 2019-01-24 08:33:22.000 024 33847.62 254.54 17101.96 88888.00 2019-01-24 08:33:23.000 024 33847.60 254.59 17101.96 88888.00 2019-01-24 08:33:24.000 024 33847.62 254.57 17101.98 88888.00 2019-01-24 08:33:25.000 024 33847.60 254.58 17102.00 37923.95 2019-01-24 08:33:26.000 024 33847.57 254.59 17102.01 88888.00 2019-01-24 08:33:27.000 024 33847.56 254.58 17101.99 88888.00 2019-01-24 08:33:28.000 024 33847.57 254.56 17101.97 88888.00 2019-01-24 08:33:29.000 024 33847.60 254.58 17101.99 88888.00 2019-01-24 08:33:30.000 024 33847.59 254.58 17102.01 37923.81 2019-01-24 08:33:31.000 024 33847.59 254.57 17102.01 88888.00 2019-01-24 08:33:32.000 024 33847.61 254.60 17102.01 88888.00 2019-01-24 08:33:33.000 024 33847.60 254.59 17101.97 88888.00 2019-01-24 08:33:34.000 024 33847.62 254.61 17101.96 88888.00 2019-01-24 08:33:35.000 024 33847.67 254.59 17101.96 37923.92 2019-01-24 08:33:36.000 024 33847.62 254.53 17101.96 88888.00 2019-01-24 08:33:37.000 024 33847.60 254.50 17101.96 88888.00 2019-01-24 08:33:38.000 024 33847.60 254.50 17101.94 88888.00 2019-01-24 08:33:39.000 024 33847.58 254.53 17101.96 88888.00 2019-01-24 08:33:40.000 024 33847.59 254.59 17101.99 37923.81 2019-01-24 08:33:41.000 024 33847.59 254.57 17101.97 88888.00 2019-01-24 08:33:42.000 024 33847.57 254.54 17101.94 88888.00 2019-01-24 08:33:43.000 024 33847.57 254.54 17101.92 88888.00 2019-01-24 08:33:44.000 024 33847.59 254.53 17101.92 88888.00 2019-01-24 08:33:45.000 024 33847.60 254.50 17101.96 37923.79 2019-01-24 08:33:46.000 024 33847.64 254.48 17101.94 88888.00 2019-01-24 08:33:47.000 024 33847.59 254.49 17101.89 88888.00 2019-01-24 08:33:48.000 024 33847.58 254.48 17101.97 88888.00 2019-01-24 08:33:49.000 024 33847.55 254.42 17102.00 88888.00 2019-01-24 08:33:50.000 024 33847.52 254.36 17101.97 37923.76 2019-01-24 08:33:51.000 024 33847.51 254.41 17101.96 88888.00 2019-01-24 08:33:52.000 024 33847.53 254.39 17101.94 88888.00 2019-01-24 08:33:53.000 024 33847.53 254.38 17101.94 88888.00 2019-01-24 08:33:54.000 024 33847.52 254.40 17101.95 88888.00 2019-01-24 08:33:55.000 024 33847.50 254.39 17101.93 37923.83 2019-01-24 08:33:56.000 024 33847.51 254.41 17101.93 88888.00 2019-01-24 08:33:57.000 024 33847.49 254.39 17101.94 88888.00 2019-01-24 08:33:58.000 024 33847.47 254.39 17101.91 88888.00 2019-01-24 08:33:59.000 024 33847.45 254.38 17101.89 88888.00 2019-01-24 08:34:00.000 024 33847.43 254.34 17101.88 37923.83 2019-01-24 08:34:01.000 024 33847.41 254.35 17101.90 88888.00 2019-01-24 08:34:02.000 024 33847.41 254.34 17101.92 88888.00 2019-01-24 08:34:03.000 024 33847.42 254.33 17101.94 88888.00 2019-01-24 08:34:04.000 024 33847.43 254.35 17101.95 88888.00 2019-01-24 08:34:05.000 024 33847.42 254.36 17101.93 37923.70 2019-01-24 08:34:06.000 024 33847.41 254.33 17101.93 88888.00 2019-01-24 08:34:07.000 024 33847.41 254.35 17101.98 88888.00 2019-01-24 08:34:08.000 024 33847.41 254.33 17101.99 88888.00 2019-01-24 08:34:09.000 024 33847.39 254.30 17102.02 88888.00 2019-01-24 08:34:10.000 024 33847.40 254.30 17101.98 37923.78 2019-01-24 08:34:11.000 024 33847.41 254.31 17101.99 88888.00 2019-01-24 08:34:12.000 024 33847.40 254.32 17101.95 88888.00 2019-01-24 08:34:13.000 024 33847.39 254.29 17101.97 88888.00 2019-01-24 08:34:14.000 024 33847.41 254.29 17101.96 88888.00 2019-01-24 08:34:15.000 024 33847.40 254.29 17101.94 37923.72 2019-01-24 08:34:16.000 024 33847.41 254.25 17101.96 88888.00 2019-01-24 08:34:17.000 024 33847.41 254.24 17101.94 88888.00 2019-01-24 08:34:18.000 024 33847.43 254.29 17101.95 88888.00 2019-01-24 08:34:19.000 024 33847.47 254.29 17101.95 88888.00 2019-01-24 08:34:20.000 024 33847.55 254.26 17101.93 37923.72 2019-01-24 08:34:21.000 024 33847.54 254.23 17101.98 88888.00 2019-01-24 08:34:22.000 024 33847.53 254.23 17101.98 88888.00 2019-01-24 08:34:23.000 024 33847.52 254.22 17101.98 88888.00 2019-01-24 08:34:24.000 024 33847.52 254.25 17101.98 88888.00 2019-01-24 08:34:25.000 024 33847.54 254.29 17102.00 37923.81 2019-01-24 08:34:26.000 024 33847.54 254.25 17101.98 88888.00 2019-01-24 08:34:27.000 024 33847.52 254.21 17101.93 88888.00 2019-01-24 08:34:28.000 024 33847.50 254.19 17101.95 88888.00 2019-01-24 08:34:29.000 024 33847.53 254.20 17101.96 88888.00 2019-01-24 08:34:30.000 024 33847.54 254.19 17101.98 37923.75 2019-01-24 08:34:31.000 024 33847.56 254.19 17101.97 88888.00 2019-01-24 08:34:32.000 024 33847.52 254.22 17101.93 88888.00 2019-01-24 08:34:33.000 024 33847.49 254.15 17101.96 88888.00 2019-01-24 08:34:34.000 024 33847.50 254.15 17101.94 88888.00 2019-01-24 08:34:35.000 024 33847.49 254.13 17101.95 37923.76 2019-01-24 08:34:36.000 024 33847.49 254.12 17101.98 88888.00 2019-01-24 08:34:37.000 024 33847.50 254.14 17101.99 88888.00 2019-01-24 08:34:38.000 024 33847.50 254.12 17102.02 88888.00 2019-01-24 08:34:39.000 024 33847.47 254.15 17102.00 88888.00 2019-01-24 08:34:40.000 024 33847.48 254.14 17101.95 37923.75 2019-01-24 08:34:41.000 024 33847.45 254.16 17101.95 88888.00 2019-01-24 08:34:42.000 024 33847.42 254.16 17101.95 88888.00 2019-01-24 08:34:43.000 024 33847.42 254.11 17101.94 88888.00 2019-01-24 08:34:44.000 024 33847.46 254.08 17101.90 88888.00 2019-01-24 08:34:45.000 024 33847.43 254.11 17101.90 37923.71 2019-01-24 08:34:46.000 024 33847.44 254.15 17101.90 88888.00 2019-01-24 08:34:47.000 024 33847.45 254.16 17101.86 88888.00 2019-01-24 08:34:48.000 024 33847.42 254.13 17101.85 88888.00 2019-01-24 08:34:49.000 024 33847.38 254.13 17101.86 88888.00 2019-01-24 08:34:50.000 024 33847.37 254.11 17101.88 37923.75 2019-01-24 08:34:51.000 024 33847.38 254.11 17101.91 88888.00 2019-01-24 08:34:52.000 024 33847.37 254.17 17101.90 88888.00 2019-01-24 08:34:53.000 024 33847.38 254.19 17101.89 88888.00 2019-01-24 08:34:54.000 024 33847.39 254.14 17101.90 88888.00 2019-01-24 08:34:55.000 024 33847.36 254.12 17101.91 37923.66 2019-01-24 08:34:56.000 024 33847.35 254.09 17101.93 88888.00 2019-01-24 08:34:57.000 024 33847.38 254.09 17101.89 88888.00 2019-01-24 08:34:58.000 024 33847.37 254.13 17101.90 88888.00 2019-01-24 08:34:59.000 024 33847.35 254.14 17101.88 88888.00 2019-01-24 08:35:00.000 024 33847.34 254.13 17101.88 37923.62 2019-01-24 08:35:01.000 024 33847.31 254.18 17101.89 88888.00 2019-01-24 08:35:02.000 024 33847.31 254.16 17101.92 88888.00 2019-01-24 08:35:03.000 024 33847.36 254.16 17101.93 88888.00 2019-01-24 08:35:04.000 024 33847.40 254.15 17101.96 88888.00 2019-01-24 08:35:05.000 024 33847.37 254.13 17101.94 37923.60 2019-01-24 08:35:06.000 024 33847.35 254.14 17101.92 88888.00 2019-01-24 08:35:07.000 024 33847.34 254.15 17101.91 88888.00 2019-01-24 08:35:08.000 024 33847.34 254.15 17101.94 88888.00 2019-01-24 08:35:09.000 024 33847.35 254.16 17101.93 88888.00 2019-01-24 08:35:10.000 024 33847.36 254.13 17101.92 37923.59 2019-01-24 08:35:11.000 024 33847.35 254.14 17101.93 88888.00 2019-01-24 08:35:12.000 024 33847.35 254.15 17101.95 88888.00 2019-01-24 08:35:13.000 024 33847.35 254.15 17101.97 88888.00 2019-01-24 08:35:14.000 024 33847.36 254.13 17101.97 88888.00 2019-01-24 08:35:15.000 024 33847.38 254.16 17101.95 37923.65 2019-01-24 08:35:16.000 024 33847.39 254.19 17101.98 88888.00 2019-01-24 08:35:17.000 024 33847.39 254.20 17102.00 88888.00 2019-01-24 08:35:18.000 024 33847.38 254.21 17101.96 88888.00 2019-01-24 08:35:19.000 024 33847.40 254.18 17101.95 88888.00 2019-01-24 08:35:20.000 024 33847.37 254.16 17101.91 37923.59 2019-01-24 08:35:21.000 024 33847.39 254.17 17101.92 88888.00 2019-01-24 08:35:22.000 024 33847.37 254.18 17101.90 88888.00 2019-01-24 08:35:23.000 024 33847.37 254.14 17101.89 88888.00 2019-01-24 08:35:24.000 024 33847.32 254.11 17101.91 88888.00 2019-01-24 08:35:25.000 024 33847.31 254.09 17101.92 37923.59 2019-01-24 08:35:26.000 024 33847.31 254.08 17101.92 88888.00 2019-01-24 08:35:27.000 024 33847.33 254.09 17101.92 88888.00 2019-01-24 08:35:28.000 024 33847.30 254.10 17101.89 88888.00 2019-01-24 08:35:29.000 024 33847.29 254.07 17101.91 88888.00 2019-01-24 08:35:30.000 024 33847.35 254.12 17101.93 37923.51 2019-01-24 08:35:31.000 024 33847.33 254.13 17101.93 88888.00 2019-01-24 08:35:32.000 024 33847.30 254.12 17101.90 88888.00 2019-01-24 08:35:33.000 024 33847.29 254.14 17101.95 88888.00 2019-01-24 08:35:34.000 024 33847.31 254.15 17101.96 88888.00 2019-01-24 08:35:35.000 024 33847.27 254.11 17101.94 37923.54 2019-01-24 08:35:36.000 024 33847.29 254.10 17101.94 88888.00 2019-01-24 08:35:37.000 024 33847.30 254.07 17101.95 88888.00 2019-01-24 08:35:38.000 024 33847.28 254.07 17101.93 88888.00 2019-01-24 08:35:39.000 024 33847.24 254.09 17101.93 88888.00 2019-01-24 08:35:40.000 024 33847.26 254.13 17101.94 37923.50 2019-01-24 08:35:41.000 024 33847.27 254.14 17101.94 88888.00 2019-01-24 08:35:42.000 024 33847.27 254.13 17101.95 88888.00 2019-01-24 08:35:43.000 024 33847.26 254.10 17101.97 88888.00 2019-01-24 08:35:44.000 024 33847.22 254.08 17101.96 88888.00 2019-01-24 08:35:45.000 024 33847.16 254.08 17101.93 37923.43 2019-01-24 08:35:46.000 024 33847.15 254.11 17101.97 88888.00 2019-01-24 08:35:47.000 024 33847.13 254.13 17101.95 88888.00 2019-01-24 08:35:48.000 024 33847.11 254.13 17101.98 88888.00 2019-01-24 08:35:49.000 024 33847.11 254.14 17101.97 88888.00 2019-01-24 08:35:50.000 024 33847.08 254.15 17101.97 37923.30 2019-01-24 08:35:51.000 024 33847.08 254.13 17101.95 88888.00 2019-01-24 08:35:52.000 024 33847.03 254.15 17101.93 88888.00 2019-01-24 08:35:53.000 024 33846.98 254.18 17101.93 88888.00 2019-01-24 08:35:54.000 024 33846.98 254.16 17101.90 88888.00 2019-01-24 08:35:55.000 024 33846.98 254.15 17101.93 37923.30 2019-01-24 08:35:56.000 024 33846.96 254.18 17101.92 88888.00 2019-01-24 08:35:57.000 024 33846.90 254.16 17101.89 88888.00 2019-01-24 08:35:58.000 024 33846.90 254.21 17101.91 88888.00 2019-01-24 08:35:59.000 024 33846.91 254.21 17101.90 88888.00 2019-01-24 08:36:00.000 024 33846.88 254.23 17101.88 37923.19 2019-01-24 08:36:01.000 024 33846.88 254.19 17101.87 88888.00 2019-01-24 08:36:02.000 024 33846.85 254.18 17101.87 88888.00 2019-01-24 08:36:03.000 024 33846.80 254.19 17101.88 88888.00 2019-01-24 08:36:04.000 024 33846.79 254.20 17101.87 88888.00 2019-01-24 08:36:05.000 024 33846.82 254.19 17101.91 37923.19 2019-01-24 08:36:06.000 024 33846.85 254.21 17101.86 88888.00 2019-01-24 08:36:07.000 024 33846.83 254.24 17101.85 88888.00 2019-01-24 08:36:08.000 024 33846.82 254.23 17101.87 88888.00 2019-01-24 08:36:09.000 024 33846.80 254.20 17101.85 88888.00 2019-01-24 08:36:10.000 024 33846.81 254.22 17101.87 37923.07 2019-01-24 08:36:11.000 024 33846.83 254.25 17101.91 88888.00 2019-01-24 08:36:12.000 024 33846.83 254.24 17101.88 88888.00 2019-01-24 08:36:13.000 024 33846.83 254.24 17101.86 88888.00 2019-01-24 08:36:14.000 024 33846.85 254.23 17101.87 88888.00 2019-01-24 08:36:15.000 024 33846.87 254.22 17101.83 37923.14 2019-01-24 08:36:16.000 024 33846.90 254.26 17101.83 88888.00 2019-01-24 08:36:17.000 024 33846.90 254.26 17101.84 88888.00 2019-01-24 08:36:18.000 024 33846.90 254.22 17101.83 88888.00 2019-01-24 08:36:19.000 024 33846.87 254.24 17101.82 88888.00 2019-01-24 08:36:20.000 024 33846.85 254.25 17101.82 37923.22 2019-01-24 08:36:21.000 024 33846.85 254.23 17101.87 88888.00 2019-01-24 08:36:22.000 024 33846.88 254.24 17101.88 88888.00 2019-01-24 08:36:23.000 024 33846.85 254.26 17101.86 88888.00 2019-01-24 08:36:24.000 024 33846.86 254.24 17101.86 88888.00 2019-01-24 08:36:25.000 024 33846.89 254.19 17101.84 37923.21 2019-01-24 08:36:26.000 024 33846.91 254.17 17101.86 88888.00 2019-01-24 08:36:27.000 024 33846.88 254.18 17101.85 88888.00 2019-01-24 08:36:28.000 024 33846.88 254.16 17101.84 88888.00 2019-01-24 08:36:29.000 024 33846.89 254.15 17101.83 88888.00 2019-01-24 08:36:30.000 024 33846.91 254.15 17101.83 37923.19 2019-01-24 08:36:31.000 024 33846.96 254.11 17101.86 88888.00 2019-01-24 08:36:32.000 024 33846.96 254.09 17101.86 88888.00 2019-01-24 08:36:33.000 024 33846.97 254.09 17101.87 88888.00 2019-01-24 08:36:34.000 024 33846.97 254.09 17101.87 88888.00 2019-01-24 08:36:35.000 024 33846.91 254.11 17101.89 37923.21 2019-01-24 08:36:36.000 024 33846.95 254.11 17101.86 88888.00 2019-01-24 08:36:37.000 024 33846.92 254.14 17101.86 88888.00 2019-01-24 08:36:38.000 024 33846.91 254.14 17101.88 88888.00 2019-01-24 08:36:39.000 024 33846.93 254.09 17101.89 88888.00 2019-01-24 08:36:40.000 024 33846.93 254.07 17101.89 37923.20 2019-01-24 08:36:41.000 024 33846.92 254.10 17101.84 88888.00 2019-01-24 08:36:42.000 024 33846.91 254.10 17101.80 88888.00 2019-01-24 08:36:43.000 024 33846.92 254.09 17101.84 88888.00 2019-01-24 08:36:44.000 024 33846.93 254.09 17101.84 88888.00 2019-01-24 08:36:45.000 024 33846.95 254.07 17101.83 37923.19 2019-01-24 08:36:46.000 024 33846.91 254.05 17101.83 88888.00 2019-01-24 08:36:47.000 024 33846.88 254.03 17101.79 88888.00 2019-01-24 08:36:48.000 024 33846.87 254.01 17101.79 88888.00 2019-01-24 08:36:49.000 024 33846.86 253.99 17101.78 88888.00 2019-01-24 08:36:50.000 024 33846.84 254.00 17101.79 37923.10 2019-01-24 08:36:51.000 024 33846.85 253.98 17101.82 88888.00 2019-01-24 08:36:52.000 024 33846.82 254.02 17101.83 88888.00 2019-01-24 08:36:53.000 024 33846.82 254.04 17101.84 88888.00 2019-01-24 08:36:54.000 024 33846.85 254.06 17101.80 88888.00 2019-01-24 08:36:55.000 024 33846.85 254.04 17101.81 37923.16 2019-01-24 08:36:56.000 024 33846.85 254.02 17101.83 88888.00 2019-01-24 08:36:57.000 024 33846.87 254.01 17101.83 88888.00 2019-01-24 08:36:58.000 024 33846.85 253.96 17101.86 88888.00 2019-01-24 08:36:59.000 024 33846.79 253.98 17101.84 88888.00 2019-01-24 08:37:00.000 024 33846.79 253.99 17101.80 37923.10 2019-01-24 08:37:01.000 024 33846.81 253.97 17101.79 88888.00 2019-01-24 08:37:02.000 024 33846.80 253.96 17101.81 88888.00 2019-01-24 08:37:03.000 024 33846.82 254.00 17101.79 88888.00 2019-01-24 08:37:04.000 024 33846.85 253.96 17101.79 88888.00 2019-01-24 08:37:05.000 024 33846.82 253.91 17101.82 37923.10 2019-01-24 08:37:06.000 024 33846.79 253.93 17101.84 88888.00 2019-01-24 08:37:07.000 024 33846.75 253.95 17101.84 88888.00 2019-01-24 08:37:08.000 024 33846.76 253.96 17101.83 88888.00 2019-01-24 08:37:09.000 024 33846.78 253.94 17101.79 88888.00 2019-01-24 08:37:10.000 024 33846.79 253.93 17101.81 37923.13 2019-01-24 08:37:11.000 024 33846.81 253.97 17101.83 88888.00 2019-01-24 08:37:12.000 024 33846.80 253.94 17101.81 88888.00 2019-01-24 08:37:13.000 024 33846.78 253.97 17101.79 88888.00 2019-01-24 08:37:14.000 024 33846.79 253.95 17101.77 88888.00 2019-01-24 08:37:15.000 024 33846.83 253.96 17101.78 37923.07 2019-01-24 08:37:16.000 024 33846.86 253.95 17101.76 88888.00 2019-01-24 08:37:17.000 024 33846.88 253.97 17101.77 88888.00 2019-01-24 08:37:18.000 024 33846.92 253.92 17101.83 88888.00 2019-01-24 08:37:19.000 024 33846.88 253.91 17101.81 88888.00 2019-01-24 08:37:20.000 024 33846.90 253.89 17101.83 37923.11 2019-01-24 08:37:21.000 024 33846.88 253.90 17101.84 88888.00 2019-01-24 08:37:22.000 024 33846.90 253.88 17101.83 88888.00 2019-01-24 08:37:23.000 024 33846.90 253.88 17101.81 88888.00 2019-01-24 08:37:24.000 024 33846.91 253.86 17101.80 88888.00 2019-01-24 08:37:25.000 024 33846.94 253.88 17101.79 37923.15 2019-01-24 08:37:26.000 024 33846.91 253.85 17101.74 88888.00 2019-01-24 08:37:27.000 024 33846.94 253.85 17101.73 88888.00 2019-01-24 08:37:28.000 024 33846.94 253.89 17101.73 88888.00 2019-01-24 08:37:29.000 024 33846.93 253.86 17101.73 88888.00 2019-01-24 08:37:30.000 024 33846.91 253.83 17101.75 37923.18 2019-01-24 08:37:31.000 024 33846.92 253.82 17101.77 88888.00 2019-01-24 08:37:32.000 024 33846.91 253.85 17101.77 88888.00 2019-01-24 08:37:33.000 024 33846.92 253.82 17101.78 88888.00 2019-01-24 08:37:34.000 024 33846.94 253.77 17101.78 88888.00 2019-01-24 08:37:35.000 024 33846.96 253.73 17101.80 37923.20 2019-01-24 08:37:36.000 024 33846.97 253.77 17101.79 88888.00 2019-01-24 08:37:37.000 024 33846.94 253.74 17101.78 88888.00 2019-01-24 08:37:38.000 024 33846.90 253.72 17101.75 88888.00 2019-01-24 08:37:39.000 024 33846.88 253.73 17101.77 88888.00 2019-01-24 08:37:40.000 024 33846.89 253.75 17101.78 37923.18 2019-01-24 08:37:41.000 024 33846.89 253.77 17101.76 88888.00 2019-01-24 08:37:42.000 024 33846.90 253.73 17101.76 88888.00 2019-01-24 08:37:43.000 024 33846.89 253.73 17101.74 88888.00 2019-01-24 08:37:44.000 024 33846.88 253.72 17101.76 88888.00 2019-01-24 08:37:45.000 024 33846.87 253.71 17101.79 37923.04 2019-01-24 08:37:46.000 024 33846.85 253.70 17101.80 88888.00 2019-01-24 08:37:47.000 024 33846.79 253.73 17101.77 88888.00 2019-01-24 08:37:48.000 024 33846.79 253.72 17101.76 88888.00 2019-01-24 08:37:49.000 024 33846.78 253.75 17101.80 88888.00 2019-01-24 08:37:50.000 024 33846.81 253.76 17101.82 37923.10 2019-01-24 08:37:51.000 024 33846.82 253.75 17101.82 88888.00 2019-01-24 08:37:52.000 024 33846.78 253.77 17101.82 88888.00 2019-01-24 08:37:53.000 024 33846.79 253.75 17101.82 88888.00 2019-01-24 08:37:54.000 024 33846.79 253.75 17101.82 88888.00 2019-01-24 08:37:55.000 024 33846.80 253.76 17101.82 37923.12 2019-01-24 08:37:56.000 024 33846.78 253.75 17101.80 88888.00 2019-01-24 08:37:57.000 024 33846.76 253.74 17101.77 88888.00 2019-01-24 08:37:58.000 024 33846.79 253.74 17101.77 88888.00 2019-01-24 08:37:59.000 024 33846.79 253.78 17101.77 88888.00 2019-01-24 08:38:00.000 024 33846.78 253.78 17101.78 37923.05 2019-01-24 08:38:01.000 024 33846.76 253.76 17101.76 88888.00 2019-01-24 08:38:02.000 024 33846.77 253.75 17101.73 88888.00 2019-01-24 08:38:03.000 024 33846.79 253.72 17101.69 88888.00 2019-01-24 08:38:04.000 024 33846.84 253.70 17101.70 88888.00 2019-01-24 08:38:05.000 024 33846.83 253.74 17101.74 37923.04 2019-01-24 08:38:06.000 024 33846.80 253.74 17101.71 88888.00 2019-01-24 08:38:07.000 024 33846.81 253.75 17101.75 88888.00 2019-01-24 08:38:08.000 024 33846.80 253.75 17101.75 88888.00 2019-01-24 08:38:09.000 024 33846.77 253.69 17101.76 88888.00 2019-01-24 08:38:10.000 024 33846.82 253.69 17101.78 37923.00 2019-01-24 08:38:11.000 024 33846.79 253.66 17101.76 88888.00 2019-01-24 08:38:12.000 024 33846.77 253.68 17101.77 88888.00 2019-01-24 08:38:13.000 024 33846.82 253.70 17101.75 88888.00 2019-01-24 08:38:14.000 024 33846.82 253.70 17101.71 88888.00 2019-01-24 08:38:15.000 024 33846.81 253.69 17101.72 37923.05 2019-01-24 08:38:16.000 024 33846.80 253.67 17101.74 88888.00 2019-01-24 08:38:17.000 024 33846.77 253.70 17101.76 88888.00 2019-01-24 08:38:18.000 024 33846.82 253.70 17101.79 88888.00 2019-01-24 08:38:19.000 024 33846.82 253.69 17101.76 88888.00 2019-01-24 08:38:20.000 024 33846.79 253.71 17101.78 37923.00 2019-01-24 08:38:21.000 024 33846.77 253.69 17101.78 88888.00 2019-01-24 08:38:22.000 024 33846.77 253.68 17101.77 88888.00 2019-01-24 08:38:23.000 024 33846.79 253.68 17101.79 88888.00 2019-01-24 08:38:24.000 024 33846.77 253.67 17101.73 88888.00 2019-01-24 08:38:25.000 024 33846.78 253.65 17101.72 37923.04 2019-01-24 08:38:26.000 024 33846.77 253.66 17101.71 88888.00 2019-01-24 08:38:27.000 024 33846.73 253.63 17101.69 88888.00 2019-01-24 08:38:28.000 024 33846.70 253.65 17101.71 88888.00 2019-01-24 08:38:29.000 024 33846.75 253.66 17101.69 88888.00 2019-01-24 08:38:30.000 024 33846.71 253.60 17101.73 37922.98 2019-01-24 08:38:31.000 024 33846.75 253.63 17101.69 88888.00 2019-01-24 08:38:32.000 024 33846.75 253.61 17101.70 88888.00 2019-01-24 08:38:33.000 024 33846.71 253.64 17101.69 88888.00 2019-01-24 08:38:34.000 024 33846.68 253.68 17101.71 88888.00 2019-01-24 08:38:35.000 024 33846.68 253.67 17101.74 37922.94 2019-01-24 08:38:36.000 024 33846.73 253.67 17101.71 88888.00 2019-01-24 08:38:37.000 024 33846.73 253.67 17101.73 88888.00 2019-01-24 08:38:38.000 024 33846.72 253.64 17101.72 88888.00 2019-01-24 08:38:39.000 024 33846.73 253.63 17101.69 88888.00 2019-01-24 08:38:40.000 024 33846.74 253.67 17101.71 37923.03 2019-01-24 08:38:41.000 024 33846.72 253.66 17101.74 88888.00 2019-01-24 08:38:42.000 024 33846.73 253.65 17101.74 88888.00 2019-01-24 08:38:43.000 024 33846.76 253.61 17101.71 88888.00 2019-01-24 08:38:44.000 024 33846.76 253.60 17101.69 88888.00 2019-01-24 08:38:45.000 024 33846.76 253.60 17101.70 37922.98 2019-01-24 08:38:46.000 024 33846.80 253.63 17101.70 88888.00 2019-01-24 08:38:47.000 024 33846.77 253.62 17101.65 88888.00 2019-01-24 08:38:48.000 024 33846.74 253.59 17101.70 88888.00 2019-01-24 08:38:49.000 024 33846.77 253.60 17101.72 88888.00 2019-01-24 08:38:50.000 024 33846.74 253.60 17101.72 37922.94 2019-01-24 08:38:51.000 024 33846.75 253.61 17101.72 88888.00 2019-01-24 08:38:52.000 024 33846.77 253.56 17101.70 88888.00 2019-01-24 08:38:53.000 024 33846.76 253.58 17101.71 88888.00 2019-01-24 08:38:54.000 024 33846.72 253.59 17101.70 88888.00 2019-01-24 08:38:55.000 024 33846.74 253.59 17101.71 37922.90 2019-01-24 08:38:56.000 024 33846.74 253.58 17101.68 88888.00 2019-01-24 08:38:57.000 024 33846.70 253.56 17101.65 88888.00 2019-01-24 08:38:58.000 024 33846.70 253.52 17101.67 88888.00 2019-01-24 08:38:59.000 024 33846.74 253.54 17101.66 88888.00 2019-01-24 08:39:00.000 024 33846.76 253.53 17101.64 37923.03 2019-01-24 08:39:01.000 024 33846.81 253.55 17101.65 88888.00 2019-01-24 08:39:02.000 024 33846.80 253.55 17101.67 88888.00 2019-01-24 08:39:03.000 024 33846.78 253.53 17101.68 88888.00 2019-01-24 08:39:04.000 024 33846.78 253.52 17101.69 88888.00 2019-01-24 08:39:05.000 024 33846.76 253.53 17101.67 37922.96 2019-01-24 08:39:06.000 024 33846.73 253.54 17101.66 88888.00 2019-01-24 08:39:07.000 024 33846.70 253.47 17101.65 88888.00 2019-01-24 08:39:08.000 024 33846.76 253.48 17101.69 88888.00 2019-01-24 08:39:09.000 024 33846.77 253.48 17101.69 88888.00 2019-01-24 08:39:10.000 024 33846.77 253.46 17101.70 37922.97 2019-01-24 08:39:11.000 024 33846.76 253.45 17101.67 88888.00 2019-01-24 08:39:12.000 024 33846.74 253.45 17101.63 88888.00 2019-01-24 08:39:13.000 024 33846.71 253.41 17101.62 88888.00 2019-01-24 08:39:14.000 024 33846.70 253.42 17101.65 88888.00 2019-01-24 08:39:15.000 024 33846.72 253.38 17101.64 37922.97 2019-01-24 08:39:16.000 024 33846.74 253.38 17101.64 88888.00 2019-01-24 08:39:17.000 024 33846.74 253.39 17101.65 88888.00 2019-01-24 08:39:18.000 024 33846.74 253.38 17101.65 88888.00 2019-01-24 08:39:19.000 024 33846.77 253.39 17101.62 88888.00 2019-01-24 08:39:20.000 024 33846.80 253.41 17101.60 37923.00 2019-01-24 08:39:21.000 024 33846.79 253.39 17101.64 88888.00 2019-01-24 08:39:22.000 024 33846.79 253.43 17101.65 88888.00 2019-01-24 08:39:23.000 024 33846.78 253.40 17101.67 88888.00 2019-01-24 08:39:24.000 024 33846.79 253.37 17101.66 88888.00 2019-01-24 08:39:25.000 024 33846.76 253.34 17101.65 37923.00 2019-01-24 08:39:26.000 024 33846.76 253.36 17101.63 88888.00 2019-01-24 08:39:27.000 024 33846.80 253.34 17101.63 88888.00 2019-01-24 08:39:28.000 024 33846.79 253.32 17101.67 88888.00 2019-01-24 08:39:29.000 024 33846.77 253.32 17101.67 88888.00 2019-01-24 08:39:30.000 024 33846.82 253.32 17101.69 37922.97 2019-01-24 08:39:31.000 024 33846.88 253.36 17101.67 88888.00 2019-01-24 08:39:32.000 024 33846.84 253.34 17101.69 88888.00 2019-01-24 08:39:33.000 024 33846.80 253.33 17101.62 88888.00 2019-01-24 08:39:34.000 024 33846.80 253.32 17101.60 88888.00 2019-01-24 08:39:35.000 024 33846.82 253.32 17101.60 37922.98 2019-01-24 08:39:36.000 024 33846.82 253.32 17101.62 88888.00 2019-01-24 08:39:37.000 024 33846.82 253.28 17101.62 88888.00 2019-01-24 08:39:38.000 024 33846.84 253.24 17101.62 88888.00 2019-01-24 08:39:39.000 024 33846.84 253.23 17101.62 88888.00 2019-01-24 08:39:40.000 024 33846.83 253.22 17101.64 37923.07 2019-01-24 08:39:41.000 024 33846.84 253.22 17101.66 88888.00 2019-01-24 08:39:42.000 024 33846.86 253.23 17101.69 88888.00 2019-01-24 08:39:43.000 024 33846.86 253.26 17101.69 88888.00 2019-01-24 08:39:44.000 024 33846.87 253.24 17101.65 88888.00 2019-01-24 08:39:45.000 024 33846.86 253.22 17101.60 37923.08 2019-01-24 08:39:46.000 024 33846.86 253.22 17101.63 88888.00 2019-01-24 08:39:47.000 024 33846.86 253.18 17101.64 88888.00 2019-01-24 08:39:48.000 024 33846.87 253.16 17101.66 88888.00 2019-01-24 08:39:49.000 024 33846.83 253.19 17101.65 88888.00 2019-01-24 08:39:50.000 024 33846.83 253.23 17101.62 37922.99 2019-01-24 08:39:51.000 024 33846.83 253.23 17101.61 88888.00 2019-01-24 08:39:52.000 024 33846.84 253.18 17101.62 88888.00 2019-01-24 08:39:53.000 024 33846.85 253.14 17101.62 88888.00 2019-01-24 08:39:54.000 024 33846.83 253.16 17101.61 88888.00 2019-01-24 08:39:55.000 024 33846.84 253.14 17101.60 37923.03 2019-01-24 08:39:56.000 024 33846.85 253.17 17101.62 88888.00 2019-01-24 08:39:57.000 024 33846.80 253.19 17101.65 88888.00 2019-01-24 08:39:58.000 024 33846.78 253.18 17101.67 88888.00 2019-01-24 08:39:59.000 024 33846.75 253.15 17101.64 88888.00 2019-01-24 08:40:00.000 024 33846.74 253.17 17101.62 37922.99 2019-01-24 08:40:01.000 024 33846.79 253.18 17101.63 88888.00 2019-01-24 08:40:02.000 024 33846.78 253.14 17101.64 88888.00 2019-01-24 08:40:03.000 024 33846.80 253.13 17101.63 88888.00 2019-01-24 08:40:04.000 024 33846.78 253.15 17101.68 88888.00 2019-01-24 08:40:05.000 024 33846.76 253.12 17101.67 37922.94 2019-01-24 08:40:06.000 024 33846.75 253.11 17101.66 88888.00 2019-01-24 08:40:07.000 024 33846.73 253.11 17101.61 88888.00 2019-01-24 08:40:08.000 024 33846.75 253.11 17101.63 88888.00 2019-01-24 08:40:09.000 024 33846.76 253.08 17101.62 88888.00 2019-01-24 08:40:10.000 024 33846.78 253.09 17101.59 37922.95 2019-01-24 08:40:11.000 024 33846.75 253.09 17101.61 88888.00 2019-01-24 08:40:12.000 024 33846.71 253.07 17101.63 88888.00 2019-01-24 08:40:13.000 024 33846.71 253.06 17101.64 88888.00 2019-01-24 08:40:14.000 024 33846.72 253.08 17101.61 88888.00 2019-01-24 08:40:15.000 024 33846.69 253.06 17101.61 37922.93 2019-01-24 08:40:16.000 024 33846.71 253.07 17101.58 88888.00 2019-01-24 08:40:17.000 024 33846.69 253.09 17101.61 88888.00 2019-01-24 08:40:18.000 024 33846.70 253.06 17101.57 88888.00 2019-01-24 08:40:19.000 024 33846.72 253.06 17101.57 88888.00 2019-01-24 08:40:20.000 024 33846.72 253.05 17101.57 37922.90 2019-01-24 08:40:21.000 024 33846.72 253.05 17101.53 88888.00 2019-01-24 08:40:22.000 024 33846.71 253.07 17101.54 88888.00 2019-01-24 08:40:23.000 024 33846.66 253.11 17101.58 88888.00 2019-01-24 08:40:24.000 024 33846.66 253.10 17101.61 88888.00 2019-01-24 08:40:25.000 024 33846.68 253.08 17101.65 37922.87 2019-01-24 08:40:26.000 024 33846.65 253.09 17101.60 88888.00 2019-01-24 08:40:27.000 024 33846.64 253.14 17101.59 88888.00 2019-01-24 08:40:28.000 024 33846.63 253.14 17101.54 88888.00 2019-01-24 08:40:29.000 024 33846.63 253.14 17101.52 88888.00 2019-01-24 08:40:30.000 024 33846.60 253.11 17101.51 37922.84 2019-01-24 08:40:31.000 024 33846.62 253.08 17101.55 88888.00 2019-01-24 08:40:32.000 024 33846.59 253.09 17101.53 88888.00 2019-01-24 08:40:33.000 024 33846.59 253.10 17101.56 88888.00 2019-01-24 08:40:34.000 024 33846.60 253.13 17101.58 88888.00 2019-01-24 08:40:35.000 024 33846.61 253.16 17101.57 37922.81 2019-01-24 08:40:36.000 024 33846.62 253.16 17101.59 88888.00 2019-01-24 08:40:37.000 024 33846.59 253.14 17101.59 88888.00 2019-01-24 08:40:38.000 024 33846.58 253.11 17101.58 88888.00 2019-01-24 08:40:39.000 024 33846.57 253.13 17101.56 88888.00 2019-01-24 08:40:40.000 024 33846.61 253.12 17101.57 37922.80 2019-01-24 08:40:41.000 024 33846.58 253.17 17101.56 88888.00 2019-01-24 08:40:42.000 024 33846.54 253.19 17101.58 88888.00 2019-01-24 08:40:43.000 024 33846.52 253.18 17101.58 88888.00 2019-01-24 08:40:44.000 024 33846.56 253.19 17101.57 88888.00 2019-01-24 08:40:45.000 024 33846.56 253.20 17101.60 37922.75 2019-01-24 08:40:46.000 024 33846.56 253.20 17101.56 88888.00 2019-01-24 08:40:47.000 024 33846.50 253.16 17101.52 88888.00 2019-01-24 08:40:48.000 024 33846.50 253.18 17101.54 88888.00 2019-01-24 08:40:49.000 024 33846.51 253.24 17101.55 88888.00 2019-01-24 08:40:50.000 024 33846.52 253.25 17101.57 37922.72 2019-01-24 08:40:51.000 024 33846.51 253.27 17101.59 88888.00 2019-01-24 08:40:52.000 024 33846.47 253.26 17101.61 88888.00 2019-01-24 08:40:53.000 024 33846.41 253.28 17101.62 88888.00 2019-01-24 08:40:54.000 024 33846.45 253.25 17101.60 88888.00 2019-01-24 08:40:55.000 024 33846.43 253.21 17101.57 37922.65 2019-01-24 08:40:56.000 024 33846.41 253.20 17101.56 88888.00 2019-01-24 08:40:57.000 024 33846.43 253.24 17101.55 88888.00 2019-01-24 08:40:58.000 024 33846.45 253.24 17101.57 88888.00 2019-01-24 08:40:59.000 024 33846.42 253.21 17101.59 88888.00 2019-01-24 08:41:00.000 024 33846.41 253.28 17101.57 37922.62 2019-01-24 08:41:01.000 024 33846.39 253.28 17101.60 88888.00 2019-01-24 08:41:02.000 024 33846.38 253.28 17101.60 88888.00 2019-01-24 08:41:03.000 024 33846.38 253.30 17101.61 88888.00 2019-01-24 08:41:04.000 024 33846.35 253.31 17101.60 88888.00 2019-01-24 08:41:05.000 024 33846.32 253.34 17101.58 37922.64 2019-01-24 08:41:06.000 024 33846.33 253.36 17101.59 88888.00 2019-01-24 08:41:07.000 024 33846.33 253.36 17101.61 88888.00 2019-01-24 08:41:08.000 024 33846.29 253.35 17101.65 88888.00 2019-01-24 08:41:09.000 024 33846.28 253.31 17101.63 88888.00 2019-01-24 08:41:10.000 024 33846.28 253.28 17101.65 37922.52 2019-01-24 08:41:11.000 024 33846.27 253.30 17101.66 88888.00 2019-01-24 08:41:12.000 024 33846.30 253.36 17101.64 88888.00 2019-01-24 08:41:13.000 024 33846.28 253.36 17101.58 88888.00 2019-01-24 08:41:14.000 024 33846.24 253.34 17101.58 88888.00 2019-01-24 08:41:15.000 024 33846.20 253.32 17101.59 37922.43 2019-01-24 08:41:16.000 024 33846.14 253.33 17101.59 88888.00 2019-01-24 08:41:17.000 024 33846.11 253.33 17101.61 88888.00 2019-01-24 08:41:18.000 024 33846.11 253.34 17101.61 88888.00 2019-01-24 08:41:19.000 024 33846.11 253.35 17101.58 88888.00 2019-01-24 08:41:20.000 024 33846.09 253.33 17101.57 37922.37 2019-01-24 08:41:21.000 024 33846.08 253.38 17101.58 88888.00 2019-01-24 08:41:22.000 024 33846.02 253.35 17101.58 88888.00 2019-01-24 08:41:23.000 024 33845.99 253.35 17101.60 88888.00 2019-01-24 08:41:24.000 024 33845.98 253.38 17101.61 88888.00 2019-01-24 08:41:25.000 024 33845.98 253.40 17101.60 37922.31 2019-01-24 08:41:26.000 024 33845.96 253.39 17101.58 88888.00 2019-01-24 08:41:27.000 024 33845.96 253.40 17101.60 88888.00 2019-01-24 08:41:28.000 024 33845.92 253.42 17101.61 88888.00 2019-01-24 08:41:29.000 024 33845.90 253.45 17101.62 88888.00 2019-01-24 08:41:30.000 024 33845.91 253.42 17101.61 37922.23 2019-01-24 08:41:31.000 024 33845.86 253.41 17101.60 88888.00 2019-01-24 08:41:32.000 024 33845.85 253.46 17101.59 88888.00 2019-01-24 08:41:33.000 024 33845.86 253.47 17101.57 88888.00 2019-01-24 08:41:34.000 024 33845.84 253.46 17101.56 88888.00 2019-01-24 08:41:35.000 024 33845.82 253.47 17101.58 37922.02 2019-01-24 08:41:36.000 024 33845.80 253.47 17101.60 88888.00 2019-01-24 08:41:37.000 024 33845.77 253.44 17101.58 88888.00 2019-01-24 08:41:38.000 024 33845.77 253.43 17101.58 88888.00 2019-01-24 08:41:39.000 024 33845.75 253.42 17101.56 88888.00 2019-01-24 08:41:40.000 024 33845.77 253.41 17101.56 37921.99 2019-01-24 08:41:41.000 024 33845.74 253.44 17101.57 88888.00 2019-01-24 08:41:42.000 024 33845.76 253.48 17101.58 88888.00 2019-01-24 08:41:43.000 024 33845.77 253.49 17101.58 88888.00 2019-01-24 08:41:44.000 024 33845.78 253.47 17101.60 88888.00 2019-01-24 08:41:45.000 024 33845.75 253.42 17101.59 37921.98 2019-01-24 08:41:46.000 024 33845.75 253.40 17101.58 88888.00 2019-01-24 08:41:47.000 024 33845.76 253.46 17101.56 88888.00 2019-01-24 08:41:48.000 024 33845.76 253.52 17101.53 88888.00 2019-01-24 08:41:49.000 024 33845.71 253.47 17101.57 88888.00 2019-01-24 08:41:50.000 024 33845.72 253.50 17101.56 37921.96 2019-01-24 08:41:51.000 024 33845.73 253.50 17101.56 88888.00 2019-01-24 08:41:52.000 024 33845.72 253.49 17101.53 88888.00 2019-01-24 08:41:53.000 024 33845.73 253.48 17101.50 88888.00 2019-01-24 08:41:54.000 024 33845.79 253.46 17101.48 88888.00 2019-01-24 08:41:55.000 024 33845.80 253.48 17101.49 37921.98 2019-01-24 08:41:56.000 024 33845.76 253.46 17101.52 88888.00 2019-01-24 08:41:57.000 024 33845.79 253.47 17101.54 88888.00 2019-01-24 08:41:58.000 024 33845.80 253.46 17101.52 88888.00 2019-01-24 08:41:59.000 024 33845.79 253.47 17101.53 88888.00 2019-01-24 08:42:00.000 024 33845.79 253.48 17101.56 37922.08 2019-01-24 08:42:01.000 024 33845.79 253.51 17101.54 88888.00 2019-01-24 08:42:02.000 024 33845.77 253.50 17101.47 88888.00 2019-01-24 08:42:03.000 024 33845.79 253.47 17101.46 88888.00 2019-01-24 08:42:04.000 024 33845.82 253.47 17101.46 88888.00 2019-01-24 08:42:05.000 024 33845.82 253.45 17101.50 37922.07 2019-01-24 08:42:06.000 024 33845.82 253.46 17101.47 88888.00 2019-01-24 08:42:07.000 024 33845.78 253.46 17101.48 88888.00 2019-01-24 08:42:08.000 024 33845.75 253.45 17101.48 88888.00 2019-01-24 08:42:09.000 024 33845.73 253.44 17101.48 88888.00 2019-01-24 08:42:10.000 024 33845.77 253.46 17101.48 37922.03 2019-01-24 08:42:11.000 024 33845.78 253.46 17101.44 88888.00 2019-01-24 08:42:12.000 024 33845.82 253.46 17101.44 88888.00 2019-01-24 08:42:13.000 024 33845.80 253.46 17101.46 88888.00 2019-01-24 08:42:14.000 024 33845.80 253.48 17101.49 88888.00 2019-01-24 08:42:15.000 024 33845.81 253.45 17101.45 37921.98 2019-01-24 08:42:16.000 024 33845.80 253.43 17101.42 88888.00 2019-01-24 08:42:17.000 024 33845.78 253.42 17101.39 88888.00 2019-01-24 08:42:18.000 024 33845.75 253.42 17101.40 88888.00 2019-01-24 08:42:19.000 024 33845.77 253.43 17101.42 88888.00 2019-01-24 08:42:20.000 024 33845.78 253.41 17101.40 37922.03 2019-01-24 08:42:21.000 024 33845.74 253.40 17101.38 88888.00 2019-01-24 08:42:22.000 024 33845.71 253.38 17101.38 88888.00 2019-01-24 08:42:23.000 024 33845.70 253.40 17101.43 88888.00 2019-01-24 08:42:24.000 024 33845.76 253.40 17101.40 88888.00 2019-01-24 08:42:25.000 024 33845.75 253.43 17101.41 37921.98 2019-01-24 08:42:26.000 024 33845.72 253.43 17101.38 88888.00 2019-01-24 08:42:27.000 024 33845.68 253.43 17101.39 88888.00 2019-01-24 08:42:28.000 024 33845.67 253.45 17101.39 88888.00 2019-01-24 08:42:29.000 024 33845.67 253.42 17101.38 88888.00 2019-01-24 08:42:30.000 024 33845.66 253.41 17101.40 37921.98 2019-01-24 08:42:31.000 024 33845.64 253.46 17101.38 88888.00 2019-01-24 08:42:32.000 024 33845.66 253.47 17101.41 88888.00 2019-01-24 08:42:33.000 024 33845.64 253.49 17101.40 88888.00 2019-01-24 08:42:34.000 024 33845.62 253.48 17101.40 88888.00 2019-01-24 08:42:35.000 024 33845.68 253.46 17101.42 37921.86 2019-01-24 08:42:36.000 024 33845.68 253.43 17101.42 88888.00 2019-01-24 08:42:37.000 024 33845.64 253.41 17101.42 88888.00 2019-01-24 08:42:38.000 024 33845.62 253.43 17101.41 88888.00 2019-01-24 08:42:39.000 024 33845.58 253.40 17101.44 88888.00 2019-01-24 08:42:40.000 024 33845.57 253.40 17101.45 37921.85 2019-01-24 08:42:41.000 024 33845.60 253.46 17101.42 88888.00 2019-01-24 08:42:42.000 024 33845.59 253.48 17101.40 88888.00 2019-01-24 08:42:43.000 024 33845.58 253.43 17101.36 88888.00 2019-01-24 08:42:44.000 024 33845.59 253.42 17101.37 88888.00 2019-01-24 08:42:45.000 024 33845.60 253.46 17101.39 37921.88 2019-01-24 08:42:46.000 024 33845.60 253.44 17101.42 88888.00 2019-01-24 08:42:47.000 024 33845.58 253.43 17101.41 88888.00 2019-01-24 08:42:48.000 024 33845.57 253.43 17101.38 88888.00 2019-01-24 08:42:49.000 024 33845.57 253.44 17101.40 88888.00 2019-01-24 08:42:50.000 024 33845.58 253.42 17101.39 37921.90 2019-01-24 08:42:51.000 024 33845.56 253.46 17101.34 88888.00 2019-01-24 08:42:52.000 024 33845.57 253.45 17101.37 88888.00 2019-01-24 08:42:53.000 024 33845.58 253.46 17101.39 88888.00 2019-01-24 08:42:54.000 024 33845.60 253.46 17101.39 88888.00 2019-01-24 08:42:55.000 024 33845.58 253.52 17101.37 37921.79 2019-01-24 08:42:56.000 024 33845.57 253.52 17101.37 88888.00 2019-01-24 08:42:57.000 024 33845.56 253.54 17101.35 88888.00 2019-01-24 08:42:58.000 024 33845.54 253.52 17101.38 88888.00 2019-01-24 08:42:59.000 024 33845.52 253.53 17101.38 88888.00 2019-01-24 08:43:00.000 024 33845.54 253.51 17101.39 37921.79 2019-01-24 08:43:01.000 024 33845.53 253.50 17101.37 88888.00 2019-01-24 08:43:02.000 024 33845.52 253.51 17101.33 88888.00 2019-01-24 08:43:03.000 024 33845.55 253.51 17101.33 88888.00 2019-01-24 08:43:04.000 024 33845.55 253.46 17101.35 88888.00 2019-01-24 08:43:05.000 024 33845.51 253.49 17101.33 37921.81 2019-01-24 08:43:06.000 024 33845.51 253.48 17101.30 88888.00 2019-01-24 08:43:07.000 024 33845.51 253.48 17101.34 88888.00 2019-01-24 08:43:08.000 024 33845.48 253.50 17101.36 88888.00 2019-01-24 08:43:09.000 024 33845.49 253.50 17101.36 88888.00 2019-01-24 08:43:10.000 024 33845.52 253.53 17101.37 37921.77 2019-01-24 08:43:11.000 024 33845.51 253.52 17101.34 88888.00 2019-01-24 08:43:12.000 024 33845.51 253.55 17101.33 88888.00 2019-01-24 08:43:13.000 024 33845.53 253.53 17101.34 88888.00 2019-01-24 08:43:14.000 024 33845.51 253.52 17101.34 88888.00 2019-01-24 08:43:15.000 024 33845.55 253.52 17101.35 37921.71 2019-01-24 08:43:16.000 024 33845.55 253.52 17101.33 88888.00 2019-01-24 08:43:17.000 024 33845.54 253.51 17101.34 88888.00 2019-01-24 08:43:18.000 024 33845.53 253.52 17101.33 88888.00 2019-01-24 08:43:19.000 024 33845.54 253.52 17101.35 88888.00 2019-01-24 08:43:20.000 024 33845.56 253.52 17101.33 37921.70 2019-01-24 08:43:21.000 024 33845.54 253.48 17101.32 88888.00 2019-01-24 08:43:22.000 024 33845.52 253.46 17101.31 88888.00 2019-01-24 08:43:23.000 024 33845.51 253.48 17101.34 88888.00 2019-01-24 08:43:24.000 024 33845.51 253.47 17101.36 88888.00 2019-01-24 08:43:25.000 024 33845.50 253.54 17101.32 37921.75 2019-01-24 08:43:26.000 024 33845.51 253.56 17101.34 88888.00 2019-01-24 08:43:27.000 024 33845.47 253.53 17101.37 88888.00 2019-01-24 08:43:28.000 024 33845.44 253.56 17101.34 88888.00 2019-01-24 08:43:29.000 024 33845.46 253.59 17101.33 88888.00 2019-01-24 08:43:30.000 024 33845.44 253.58 17101.34 37921.62 2019-01-24 08:43:31.000 024 33845.42 253.57 17101.32 88888.00 2019-01-24 08:43:32.000 024 33845.40 253.59 17101.34 88888.00 2019-01-24 08:43:33.000 024 33845.35 253.57 17101.34 88888.00 2019-01-24 08:43:34.000 024 33845.33 253.60 17101.30 88888.00 2019-01-24 08:43:35.000 024 33845.35 253.61 17101.32 37921.55 2019-01-24 08:43:36.000 024 33845.36 253.61 17101.34 88888.00 2019-01-24 08:43:37.000 024 33845.31 253.57 17101.34 88888.00 2019-01-24 08:43:38.000 024 33845.29 253.54 17101.34 88888.00 2019-01-24 08:43:39.000 024 33845.32 253.55 17101.34 88888.00 2019-01-24 08:43:40.000 024 33845.35 253.57 17101.33 37921.51 2019-01-24 08:43:41.000 024 33845.28 253.59 17101.33 88888.00 2019-01-24 08:43:42.000 024 33845.27 253.57 17101.32 88888.00 2019-01-24 08:43:43.000 024 33845.24 253.56 17101.34 88888.00 2019-01-24 08:43:44.000 024 33845.22 253.53 17101.35 88888.00 2019-01-24 08:43:45.000 024 33845.24 253.55 17101.36 37921.56 2019-01-24 08:43:46.000 024 33845.22 253.54 17101.35 88888.00 2019-01-24 08:43:47.000 024 33845.17 253.58 17101.31 88888.00 2019-01-24 08:43:48.000 024 33845.15 253.60 17101.30 88888.00 2019-01-24 08:43:49.000 024 33845.16 253.63 17101.31 88888.00 2019-01-24 08:43:50.000 024 33845.15 253.62 17101.32 37921.38 2019-01-24 08:43:51.000 024 33845.11 253.58 17101.30 88888.00 2019-01-24 08:43:52.000 024 33845.12 253.57 17101.29 88888.00 2019-01-24 08:43:53.000 024 33845.10 253.60 17101.33 88888.00 2019-01-24 08:43:54.000 024 33845.07 253.62 17101.30 88888.00 2019-01-24 08:43:55.000 024 33845.06 253.58 17101.31 37921.40 2019-01-24 08:43:56.000 024 33845.08 253.60 17101.35 88888.00 2019-01-24 08:43:57.000 024 33845.03 253.57 17101.35 88888.00 2019-01-24 08:43:58.000 024 33845.02 253.56 17101.35 88888.00 2019-01-24 08:43:59.000 024 33845.02 253.59 17101.35 88888.00 2019-01-24 08:44:00.000 024 33844.99 253.58 17101.35 37921.30 2019-01-24 08:44:01.000 024 33844.96 253.58 17101.36 88888.00 2019-01-24 08:44:02.000 024 33844.94 253.61 17101.37 88888.00 2019-01-24 08:44:03.000 024 33844.98 253.60 17101.40 88888.00 2019-01-24 08:44:04.000 024 33844.96 253.62 17101.38 88888.00 2019-01-24 08:44:05.000 024 33844.95 253.64 17101.36 37921.35 2019-01-24 08:44:06.000 024 33844.93 253.66 17101.38 88888.00 2019-01-24 08:44:07.000 024 33844.94 253.69 17101.40 88888.00 2019-01-24 08:44:08.000 024 33844.93 253.64 17101.36 88888.00 2019-01-24 08:44:09.000 024 33844.94 253.68 17101.35 88888.00 2019-01-24 08:44:10.000 024 33844.96 253.67 17101.31 37921.26 2019-01-24 08:44:11.000 024 33844.96 253.68 17101.32 88888.00 2019-01-24 08:44:12.000 024 33844.92 253.71 17101.30 88888.00 2019-01-24 08:44:13.000 024 33844.94 253.70 17101.33 88888.00 2019-01-24 08:44:14.000 024 33844.92 253.74 17101.34 88888.00 2019-01-24 08:44:15.000 024 33844.91 253.71 17101.30 37921.24 2019-01-24 08:44:16.000 024 33844.91 253.70 17101.32 88888.00 2019-01-24 08:44:17.000 024 33844.93 253.72 17101.32 88888.00 2019-01-24 08:44:18.000 024 33844.93 253.71 17101.32 88888.00 2019-01-24 08:44:19.000 024 33844.93 253.69 17101.26 88888.00 2019-01-24 08:44:20.000 024 33844.92 253.71 17101.24 37921.25 2019-01-24 08:44:21.000 024 33844.93 253.75 17101.23 88888.00 2019-01-24 08:44:22.000 024 33844.91 253.73 17101.21 88888.00 2019-01-24 08:44:23.000 024 33844.90 253.72 17101.24 88888.00 2019-01-24 08:44:24.000 024 33844.90 253.72 17101.23 88888.00 2019-01-24 08:44:25.000 024 33844.91 253.75 17101.24 37921.24 2019-01-24 08:44:26.000 024 33844.93 253.74 17101.24 88888.00 2019-01-24 08:44:27.000 024 33844.89 253.74 17101.25 88888.00 2019-01-24 08:44:28.000 024 33844.89 253.77 17101.23 88888.00 2019-01-24 08:44:29.000 024 33844.85 253.75 17101.22 88888.00 2019-01-24 08:44:30.000 024 33844.91 253.72 17101.25 37921.21 2019-01-24 08:44:31.000 024 33844.92 253.74 17101.30 88888.00 2019-01-24 08:44:32.000 024 33844.90 253.71 17101.30 88888.00 2019-01-24 08:44:33.000 024 33844.92 253.75 17101.28 88888.00 2019-01-24 08:44:34.000 024 33844.94 253.76 17101.27 88888.00 2019-01-24 08:44:35.000 024 33844.91 253.73 17101.31 37921.22 2019-01-24 08:44:36.000 024 33844.92 253.70 17101.30 88888.00 2019-01-24 08:44:37.000 024 33844.96 253.72 17101.32 88888.00 2019-01-24 08:44:38.000 024 33844.95 253.74 17101.30 88888.00 2019-01-24 08:44:39.000 024 33844.91 253.75 17101.29 88888.00 2019-01-24 08:44:40.000 024 33844.88 253.75 17101.28 37921.11 2019-01-24 08:44:41.000 024 33844.88 253.80 17101.28 88888.00 2019-01-24 08:44:42.000 024 33844.87 253.79 17101.27 88888.00 2019-01-24 08:44:43.000 024 33844.86 253.77 17101.25 88888.00 2019-01-24 08:44:44.000 024 33844.83 253.76 17101.27 88888.00 2019-01-24 08:44:45.000 024 33844.87 253.81 17101.27 37921.16 2019-01-24 08:44:46.000 024 33844.87 253.82 17101.29 88888.00 2019-01-24 08:44:47.000 024 33844.86 253.84 17101.29 88888.00 2019-01-24 08:44:48.000 024 33844.84 253.78 17101.29 88888.00 2019-01-24 08:44:49.000 024 33844.87 253.81 17101.28 88888.00 2019-01-24 08:44:50.000 024 33844.87 253.84 17101.26 37921.17 2019-01-24 08:44:51.000 024 33844.86 253.87 17101.32 88888.00 2019-01-24 08:44:52.000 024 33844.88 253.92 17101.33 88888.00 2019-01-24 08:44:53.000 024 33844.88 253.89 17101.32 88888.00 2019-01-24 08:44:54.000 024 33844.85 253.86 17101.30 88888.00 2019-01-24 08:44:55.000 024 33844.87 253.88 17101.27 37921.11 2019-01-24 08:44:56.000 024 33844.90 253.88 17101.24 88888.00 2019-01-24 08:44:57.000 024 33844.88 253.85 17101.29 88888.00 2019-01-24 08:44:58.000 024 33844.93 253.82 17101.31 88888.00 2019-01-24 08:44:59.000 024 33844.92 253.80 17101.30 88888.00 2019-01-24 08:45:00.000 024 33844.91 253.81 17101.31 37921.09 2019-01-24 08:45:01.000 024 33844.92 253.78 17101.29 88888.00 2019-01-24 08:45:02.000 024 33844.91 253.82 17101.27 88888.00 2019-01-24 08:45:03.000 024 33844.89 253.83 17101.23 88888.00 2019-01-24 08:45:04.000 024 33844.90 253.82 17101.22 88888.00 2019-01-24 08:45:05.000 024 33844.88 253.79 17101.21 37921.14 2019-01-24 08:45:06.000 024 33844.87 253.81 17101.22 88888.00 2019-01-24 08:45:07.000 024 33844.85 253.85 17101.20 88888.00 2019-01-24 08:45:08.000 024 33844.85 253.85 17101.20 88888.00 2019-01-24 08:45:09.000 024 33844.88 253.87 17101.18 88888.00 2019-01-24 08:45:10.000 024 33844.89 253.90 17101.19 37921.14 2019-01-24 08:45:11.000 024 33844.88 253.87 17101.19 88888.00 2019-01-24 08:45:12.000 024 33844.89 253.92 17101.21 88888.00 2019-01-24 08:45:13.000 024 33844.90 253.92 17101.17 88888.00 2019-01-24 08:45:14.000 024 33844.91 253.91 17101.17 88888.00 2019-01-24 08:45:15.000 024 33844.88 253.89 17101.17 37921.08 2019-01-24 08:45:16.000 024 33844.85 253.95 17101.15 88888.00 2019-01-24 08:45:17.000 024 33844.83 253.95 17101.13 88888.00 2019-01-24 08:45:18.000 024 33844.86 253.96 17101.17 88888.00 2019-01-24 08:45:19.000 024 33844.90 253.93 17101.20 88888.00 2019-01-24 08:45:20.000 024 33844.93 253.92 17101.17 37921.05 2019-01-24 08:45:21.000 024 33844.90 253.89 17101.14 88888.00 2019-01-24 08:45:22.000 024 33844.89 253.93 17101.14 88888.00 2019-01-24 08:45:23.000 024 33844.84 253.92 17101.17 88888.00 2019-01-24 08:45:24.000 024 33844.86 253.91 17101.16 88888.00 2019-01-24 08:45:25.000 024 33844.88 253.87 17101.15 37921.09 2019-01-24 08:45:26.000 024 33844.90 253.90 17101.18 88888.00 2019-01-24 08:45:27.000 024 33844.88 253.90 17101.14 88888.00 2019-01-24 08:45:28.000 024 33844.85 253.95 17101.15 88888.00 2019-01-24 08:45:29.000 024 33844.83 253.96 17101.14 88888.00 2019-01-24 08:45:30.000 024 33844.82 253.92 17101.17 37921.02 2019-01-24 08:45:31.000 024 33844.84 253.91 17101.15 88888.00 2019-01-24 08:45:32.000 024 33844.84 253.90 17101.14 88888.00 2019-01-24 08:45:33.000 024 33844.81 253.90 17101.15 88888.00 2019-01-24 08:45:34.000 024 33844.81 253.95 17101.18 88888.00 2019-01-24 08:45:35.000 024 33844.81 253.91 17101.16 37921.01 2019-01-24 08:45:36.000 024 33844.83 253.89 17101.15 88888.00 2019-01-24 08:45:37.000 024 33844.84 253.92 17101.16 88888.00 2019-01-24 08:45:38.000 024 33844.82 253.93 17101.16 88888.00 2019-01-24 08:45:39.000 024 33844.82 253.96 17101.14 88888.00 2019-01-24 08:45:40.000 024 33844.84 254.00 17101.13 37921.04 2019-01-24 08:45:41.000 024 33844.83 253.98 17101.13 88888.00 2019-01-24 08:45:42.000 024 33844.81 254.00 17101.14 88888.00 2019-01-24 08:45:43.000 024 33844.80 254.03 17101.13 88888.00 2019-01-24 08:45:44.000 024 33844.80 253.99 17101.12 88888.00 2019-01-24 08:45:45.000 024 33844.79 254.00 17101.14 37920.90 2019-01-24 08:45:46.000 024 33844.78 254.04 17101.18 88888.00 2019-01-24 08:45:47.000 024 33844.76 254.05 17101.16 88888.00 2019-01-24 08:45:48.000 024 33844.77 254.08 17101.16 88888.00 2019-01-24 08:45:49.000 024 33844.77 254.13 17101.12 88888.00 2019-01-24 08:45:50.000 024 33844.76 254.13 17101.15 37920.87 2019-01-24 08:45:51.000 024 33844.73 254.13 17101.18 88888.00 2019-01-24 08:45:52.000 024 33844.72 254.13 17101.16 88888.00 2019-01-24 08:45:53.000 024 33844.70 254.12 17101.14 88888.00 2019-01-24 08:45:54.000 024 33844.66 254.09 17101.14 88888.00 2019-01-24 08:45:55.000 024 33844.65 254.06 17101.12 37920.90 2019-01-24 08:45:56.000 024 33844.68 254.06 17101.09 88888.00 2019-01-24 08:45:57.000 024 33844.65 254.10 17101.09 88888.00 2019-01-24 08:45:58.000 024 33844.64 254.12 17101.12 88888.00 2019-01-24 08:45:59.000 024 33844.61 254.08 17101.10 88888.00 2019-01-24 08:46:00.000 024 33844.61 254.09 17101.11 37920.85 2019-01-24 08:46:01.000 024 33844.61 254.13 17101.10 88888.00 2019-01-24 08:46:02.000 024 33844.62 254.13 17101.08 88888.00 2019-01-24 08:46:03.000 024 33844.62 254.12 17101.09 88888.00 2019-01-24 08:46:04.000 024 33844.62 254.13 17101.12 88888.00 2019-01-24 08:46:05.000 024 33844.57 254.12 17101.14 37920.74 2019-01-24 08:46:06.000 024 33844.54 254.14 17101.15 88888.00 2019-01-24 08:46:07.000 024 33844.54 254.16 17101.11 88888.00 2019-01-24 08:46:08.000 024 33844.55 254.17 17101.14 88888.00 2019-01-24 08:46:09.000 024 33844.53 254.17 17101.14 88888.00 2019-01-24 08:46:10.000 024 33844.52 254.17 17101.09 37920.68 2019-01-24 08:46:11.000 024 33844.49 254.18 17101.10 88888.00 2019-01-24 08:46:12.000 024 33844.50 254.20 17101.09 88888.00 2019-01-24 08:46:13.000 024 33844.47 254.20 17101.10 88888.00 2019-01-24 08:46:14.000 024 33844.44 254.17 17101.13 88888.00 2019-01-24 08:46:15.000 024 33844.42 254.18 17101.07 37920.67 2019-01-24 08:46:16.000 024 33844.44 254.18 17101.09 88888.00 2019-01-24 08:46:17.000 024 33844.46 254.19 17101.11 88888.00 2019-01-24 08:46:18.000 024 33844.42 254.18 17101.07 88888.00 2019-01-24 08:46:19.000 024 33844.41 254.22 17101.06 88888.00 2019-01-24 08:46:20.000 024 33844.42 254.22 17101.04 37920.69 2019-01-24 08:46:21.000 024 33844.40 254.23 17101.03 88888.00 2019-01-24 08:46:22.000 024 33844.39 254.27 17101.02 88888.00 2019-01-24 08:46:23.000 024 33844.37 254.28 17101.06 88888.00 2019-01-24 08:46:24.000 024 33844.38 254.26 17101.05 88888.00 2019-01-24 08:46:25.000 024 33844.34 254.27 17101.06 37920.63 2019-01-24 08:46:26.000 024 33844.33 254.29 17101.08 88888.00 2019-01-24 08:46:27.000 024 33844.30 254.32 17101.08 88888.00 2019-01-24 08:46:28.000 024 33844.29 254.34 17101.05 88888.00 2019-01-24 08:46:29.000 024 33844.28 254.35 17101.02 88888.00 2019-01-24 08:46:30.000 024 33844.28 254.32 17101.02 37920.51 2019-01-24 08:46:31.000 024 33844.31 254.38 17101.04 88888.00 2019-01-24 08:46:32.000 024 33844.31 254.40 17101.08 88888.00 2019-01-24 08:46:33.000 024 33844.34 254.37 17101.02 88888.00 2019-01-24 08:46:34.000 024 33844.37 254.36 17101.00 88888.00 2019-01-24 08:46:35.000 024 33844.36 254.37 17100.99 37920.49 2019-01-24 08:46:36.000 024 33844.34 254.37 17100.97 88888.00 2019-01-24 08:46:37.000 024 33844.37 254.40 17100.98 88888.00 2019-01-24 08:46:38.000 024 33844.41 254.39 17101.02 88888.00 2019-01-24 08:46:39.000 024 33844.37 254.41 17101.00 88888.00 2019-01-24 08:46:40.000 024 33844.40 254.40 17100.96 37920.55 2019-01-24 08:46:41.000 024 33844.39 254.40 17100.99 88888.00 2019-01-24 08:46:42.000 024 33844.39 254.41 17100.97 88888.00 2019-01-24 08:46:43.000 024 33844.39 254.43 17100.96 88888.00 2019-01-24 08:46:44.000 024 33844.39 254.40 17100.98 88888.00 2019-01-24 08:46:45.000 024 33844.36 254.41 17100.98 37920.53 2019-01-24 08:46:46.000 024 33844.34 254.45 17101.00 88888.00 2019-01-24 08:46:47.000 024 33844.34 254.42 17100.95 88888.00 2019-01-24 08:46:48.000 024 33844.39 254.47 17100.93 88888.00 2019-01-24 08:46:49.000 024 33844.39 254.49 17100.95 88888.00 2019-01-24 08:46:50.000 024 33844.39 254.46 17100.96 37920.52 2019-01-24 08:46:51.000 024 33844.38 254.50 17100.93 88888.00 2019-01-24 08:46:52.000 024 33844.36 254.45 17100.94 88888.00 2019-01-24 08:46:53.000 024 33844.37 254.42 17100.93 88888.00 2019-01-24 08:46:54.000 024 33844.38 254.41 17100.94 88888.00 2019-01-24 08:46:55.000 024 33844.41 254.47 17101.00 37920.51 2019-01-24 08:46:56.000 024 33844.42 254.46 17100.98 88888.00 2019-01-24 08:46:57.000 024 33844.41 254.42 17100.94 88888.00 2019-01-24 08:46:58.000 024 33844.42 254.45 17100.97 88888.00 2019-01-24 08:46:59.000 024 33844.42 254.47 17100.95 88888.00 2019-01-24 08:47:00.000 024 33844.44 254.44 17100.95 37920.62 2019-01-24 08:47:01.000 024 33844.41 254.41 17100.96 88888.00 2019-01-24 08:47:02.000 024 33844.41 254.42 17100.97 88888.00 2019-01-24 08:47:03.000 024 33844.45 254.42 17100.94 88888.00 2019-01-24 08:47:04.000 024 33844.41 254.37 17100.92 88888.00 2019-01-24 08:47:05.000 024 33844.39 254.40 17100.88 37920.55 2019-01-24 08:47:06.000 024 33844.38 254.40 17100.92 88888.00 2019-01-24 08:47:07.000 024 33844.37 254.38 17100.95 88888.00 2019-01-24 08:47:08.000 024 33844.39 254.39 17100.95 88888.00 2019-01-24 08:47:09.000 024 33844.41 254.39 17100.96 88888.00 2019-01-24 08:47:10.000 024 33844.43 254.39 17101.00 37920.64 2019-01-24 08:47:11.000 024 33844.44 254.37 17100.98 88888.00 2019-01-24 08:47:12.000 024 33844.45 254.41 17100.94 88888.00 2019-01-24 08:47:13.000 024 33844.44 254.39 17100.95 88888.00 2019-01-24 08:47:14.000 024 33844.48 254.42 17100.96 88888.00 2019-01-24 08:47:15.000 024 33844.52 254.43 17100.94 37920.66 2019-01-24 08:47:16.000 024 33844.51 254.42 17100.90 88888.00 2019-01-24 08:47:17.000 024 33844.47 254.38 17100.89 88888.00 2019-01-24 08:47:18.000 024 33844.52 254.36 17100.91 88888.00 2019-01-24 08:47:19.000 024 33844.54 254.38 17100.93 88888.00 2019-01-24 08:47:20.000 024 33844.52 254.36 17100.93 37920.59 2019-01-24 08:47:21.000 024 33844.52 254.36 17100.90 88888.00 2019-01-24 08:47:22.000 024 33844.53 254.41 17100.93 88888.00 2019-01-24 08:47:23.000 024 33844.50 254.37 17100.95 88888.00 2019-01-24 08:47:24.000 024 33844.50 254.37 17100.95 88888.00 2019-01-24 08:47:25.000 024 33844.50 254.34 17100.94 37920.67 2019-01-24 08:47:26.000 024 33844.50 254.36 17100.91 88888.00 2019-01-24 08:47:27.000 024 33844.53 254.38 17100.88 88888.00 2019-01-24 08:47:28.000 024 33844.53 254.37 17100.87 88888.00 2019-01-24 08:47:29.000 024 33844.50 254.41 17100.90 88888.00 2019-01-24 08:47:30.000 024 33844.50 254.42 17100.90 37920.60 2019-01-24 08:47:31.000 024 33844.50 254.40 17100.91 88888.00 2019-01-24 08:47:32.000 024 33844.53 254.41 17100.90 88888.00 2019-01-24 08:47:33.000 024 33844.56 254.42 17100.90 88888.00 2019-01-24 08:47:34.000 024 33844.52 254.40 17100.89 88888.00 2019-01-24 08:47:35.000 024 33844.49 254.37 17100.90 37920.70 2019-01-24 08:47:36.000 024 33844.52 254.43 17100.88 88888.00 2019-01-24 08:47:37.000 024 33844.52 254.41 17100.91 88888.00 2019-01-24 08:47:38.000 024 33844.51 254.38 17100.92 88888.00 2019-01-24 08:47:39.000 024 33844.52 254.44 17100.93 88888.00 2019-01-24 08:47:40.000 024 33844.54 254.39 17100.91 37920.63 2019-01-24 08:47:41.000 024 33844.53 254.39 17100.88 88888.00 2019-01-24 08:47:42.000 024 33844.52 254.43 17100.88 88888.00 2019-01-24 08:47:43.000 024 33844.50 254.41 17100.88 88888.00 2019-01-24 08:47:44.000 024 33844.51 254.42 17100.85 88888.00 2019-01-24 08:47:45.000 024 33844.50 254.42 17100.88 37920.68 2019-01-24 08:47:46.000 024 33844.46 254.44 17100.86 88888.00 2019-01-24 08:47:47.000 024 33844.43 254.45 17100.84 88888.00 2019-01-24 08:47:48.000 024 33844.41 254.43 17100.84 88888.00 2019-01-24 08:47:49.000 024 33844.42 254.39 17100.82 88888.00 2019-01-24 08:47:50.000 024 33844.45 254.41 17100.83 37920.61 2019-01-24 08:47:51.000 024 33844.40 254.39 17100.83 88888.00 2019-01-24 08:47:52.000 024 33844.42 254.44 17100.83 88888.00 2019-01-24 08:47:53.000 024 33844.43 254.44 17100.85 88888.00 2019-01-24 08:47:54.000 024 33844.44 254.38 17100.84 88888.00 2019-01-24 08:47:55.000 024 33844.42 254.39 17100.84 37920.57 2019-01-24 08:47:56.000 024 33844.44 254.39 17100.82 88888.00 2019-01-24 08:47:57.000 024 33844.42 254.38 17100.86 88888.00 2019-01-24 08:47:58.000 024 33844.43 254.41 17100.91 88888.00 2019-01-24 08:47:59.000 024 33844.43 254.40 17100.91 88888.00 2019-01-24 08:48:00.000 024 33844.47 254.41 17100.92 37920.51 2019-01-24 08:48:01.000 024 33844.47 254.42 17100.90 88888.00 2019-01-24 08:48:02.000 024 33844.47 254.46 17100.88 88888.00 2019-01-24 08:48:03.000 024 33844.44 254.46 17100.88 88888.00 2019-01-24 08:48:04.000 024 33844.48 254.49 17100.88 88888.00 2019-01-24 08:48:05.000 024 33844.44 254.46 17100.89 37920.57 2019-01-24 08:48:06.000 024 33844.48 254.51 17100.89 88888.00 2019-01-24 08:48:07.000 024 33844.45 254.49 17100.87 88888.00 2019-01-24 08:48:08.000 024 33844.38 254.47 17100.86 88888.00 2019-01-24 08:48:09.000 024 33844.35 254.52 17100.88 88888.00 2019-01-24 08:48:10.000 024 33844.34 254.53 17100.88 37920.46 2019-01-24 08:48:11.000 024 33844.32 254.50 17100.85 88888.00 2019-01-24 08:48:12.000 024 33844.33 254.48 17100.83 88888.00 2019-01-24 08:48:13.000 024 33844.32 254.50 17100.85 88888.00 2019-01-24 08:48:14.000 024 33844.34 254.53 17100.87 88888.00 2019-01-24 08:48:15.000 024 33844.36 254.53 17100.87 37920.50 2019-01-24 08:48:16.000 024 33844.34 254.53 17100.87 88888.00 2019-01-24 08:48:17.000 024 33844.30 254.55 17100.87 88888.00 2019-01-24 08:48:18.000 024 33844.30 254.56 17100.88 88888.00 2019-01-24 08:48:19.000 024 33844.29 254.55 17100.88 88888.00 2019-01-24 08:48:20.000 024 33844.29 254.61 17100.88 37920.42 2019-01-24 08:48:21.000 024 33844.28 254.61 17100.89 88888.00 2019-01-24 08:48:22.000 024 33844.28 254.56 17100.89 88888.00 2019-01-24 08:48:23.000 024 33844.31 254.57 17100.85 88888.00 2019-01-24 08:48:24.000 024 33844.31 254.56 17100.84 88888.00 2019-01-24 08:48:25.000 024 33844.35 254.57 17100.85 37920.35 2019-01-24 08:48:26.000 024 33844.37 254.57 17100.86 88888.00 2019-01-24 08:48:27.000 024 33844.31 254.56 17100.82 88888.00 2019-01-24 08:48:28.000 024 33844.35 254.57 17100.77 88888.00 2019-01-24 08:48:29.000 024 33844.29 254.55 17100.78 88888.00 2019-01-24 08:48:30.000 024 33844.29 254.58 17100.82 37920.43 2019-01-24 08:48:31.000 024 33844.28 254.57 17100.82 88888.00 2019-01-24 08:48:32.000 024 33844.26 254.60 17100.82 88888.00 2019-01-24 08:48:33.000 024 33844.24 254.65 17100.82 88888.00 2019-01-24 08:48:34.000 024 33844.24 254.65 17100.81 88888.00 2019-01-24 08:48:35.000 024 33844.23 254.63 17100.84 37920.41 2019-01-24 08:48:36.000 024 33844.26 254.65 17100.85 88888.00 2019-01-24 08:48:37.000 024 33844.21 254.59 17100.83 88888.00 2019-01-24 08:48:38.000 024 33844.21 254.61 17100.81 88888.00 2019-01-24 08:48:39.000 024 33844.21 254.66 17100.81 88888.00 2019-01-24 08:48:40.000 024 33844.22 254.68 17100.84 37920.38 2019-01-24 08:48:41.000 024 33844.19 254.67 17100.79 88888.00 2019-01-24 08:48:42.000 024 33844.16 254.67 17100.76 88888.00 2019-01-24 08:48:43.000 024 33844.17 254.66 17100.78 88888.00 2019-01-24 08:48:44.000 024 33844.21 254.70 17100.75 88888.00 2019-01-24 08:48:45.000 024 33844.18 254.71 17100.76 37920.32 2019-01-24 08:48:46.000 024 33844.15 254.70 17100.75 88888.00 2019-01-24 08:48:47.000 024 33844.16 254.70 17100.76 88888.00 2019-01-24 08:48:48.000 024 33844.16 254.70 17100.79 88888.00 2019-01-24 08:48:49.000 024 33844.16 254.67 17100.75 88888.00 2019-01-24 08:48:50.000 024 33844.15 254.70 17100.72 37920.32 2019-01-24 08:48:51.000 024 33844.15 254.75 17100.72 88888.00 2019-01-24 08:48:52.000 024 33844.19 254.72 17100.71 88888.00 2019-01-24 08:48:53.000 024 33844.20 254.68 17100.72 88888.00 2019-01-24 08:48:54.000 024 33844.21 254.67 17100.77 88888.00 2019-01-24 08:48:55.000 024 33844.24 254.66 17100.77 37920.27 2019-01-24 08:48:56.000 024 33844.24 254.69 17100.77 88888.00 2019-01-24 08:48:57.000 024 33844.25 254.68 17100.75 88888.00 2019-01-24 08:48:58.000 024 33844.29 254.74 17100.75 88888.00 2019-01-24 08:48:59.000 024 33844.32 254.67 17100.75 88888.00 2019-01-24 08:49:00.000 024 33844.35 254.67 17100.72 37920.37 2019-01-24 08:49:01.000 024 33844.33 254.65 17100.73 88888.00 2019-01-24 08:49:02.000 024 33844.34 254.68 17100.73 88888.00 2019-01-24 08:49:03.000 024 33844.37 254.66 17100.70 88888.00 2019-01-24 08:49:04.000 024 33844.38 254.64 17100.68 88888.00 2019-01-24 08:49:05.000 024 33844.36 254.56 17100.67 37920.33 2019-01-24 08:49:06.000 024 33844.34 254.59 17100.67 88888.00 2019-01-24 08:49:07.000 024 33844.39 254.62 17100.69 88888.00 2019-01-24 08:49:08.000 024 33844.42 254.61 17100.71 88888.00 2019-01-24 08:49:09.000 024 33844.40 254.60 17100.69 88888.00 2019-01-24 08:49:10.000 024 33844.40 254.60 17100.71 37920.46 2019-01-24 08:49:11.000 024 33844.38 254.58 17100.68 88888.00 2019-01-24 08:49:12.000 024 33844.35 254.57 17100.68 88888.00 2019-01-24 08:49:13.000 024 33844.35 254.57 17100.65 88888.00 2019-01-24 08:49:14.000 024 33844.39 254.60 17100.65 88888.00 2019-01-24 08:49:15.000 024 33844.39 254.58 17100.65 37920.40 2019-01-24 08:49:16.000 024 33844.41 254.58 17100.68 88888.00 2019-01-24 08:49:17.000 024 33844.38 254.59 17100.68 88888.00 2019-01-24 08:49:18.000 024 33844.38 254.64 17100.68 88888.00 2019-01-24 08:49:19.000 024 33844.40 254.62 17100.70 88888.00 2019-01-24 08:49:20.000 024 33844.38 254.59 17100.66 37920.43 2019-01-24 08:49:21.000 024 33844.35 254.57 17100.63 88888.00 2019-01-24 08:49:22.000 024 33844.36 254.58 17100.65 88888.00 2019-01-24 08:49:23.000 024 33844.36 254.61 17100.62 88888.00 2019-01-24 08:49:24.000 024 33844.37 254.59 17100.62 88888.00 2019-01-24 08:49:25.000 024 33844.41 254.57 17100.65 37920.46 2019-01-24 08:49:26.000 024 33844.41 254.60 17100.64 88888.00 2019-01-24 08:49:27.000 024 33844.39 254.55 17100.61 88888.00 2019-01-24 08:49:28.000 024 33844.37 254.56 17100.60 88888.00 2019-01-24 08:49:29.000 024 33844.40 254.54 17100.58 88888.00 2019-01-24 08:49:30.000 024 33844.42 254.53 17100.59 37920.48 2019-01-24 08:49:31.000 024 33844.45 254.55 17100.59 88888.00 2019-01-24 08:49:32.000 024 33844.49 254.56 17100.61 88888.00 2019-01-24 08:49:33.000 024 33844.51 254.52 17100.64 88888.00 2019-01-24 08:49:34.000 024 33844.56 254.55 17100.60 88888.00 2019-01-24 08:49:35.000 024 33844.62 254.56 17100.58 37920.46 2019-01-24 08:49:36.000 024 33844.65 254.57 17100.59 88888.00 2019-01-24 08:49:37.000 024 33844.63 254.54 17100.55 88888.00 2019-01-24 08:49:38.000 024 33844.63 254.52 17100.53 88888.00 2019-01-24 08:49:39.000 024 33844.65 254.53 17100.54 88888.00 2019-01-24 08:49:40.000 024 33844.67 254.50 17100.55 37920.66 2019-01-24 08:49:41.000 024 33844.65 254.52 17100.56 88888.00 2019-01-24 08:49:42.000 024 33844.66 254.53 17100.56 88888.00 2019-01-24 08:49:43.000 024 33844.68 254.52 17100.57 88888.00 2019-01-24 08:49:44.000 024 33844.65 254.52 17100.58 88888.00 2019-01-24 08:49:45.000 024 33844.62 254.48 17100.57 37920.64 2019-01-24 08:49:46.000 024 33844.67 254.47 17100.53 88888.00 2019-01-24 08:49:47.000 024 33844.67 254.51 17100.51 88888.00 2019-01-24 08:49:48.000 024 33844.65 254.51 17100.55 88888.00 2019-01-24 08:49:49.000 024 33844.64 254.50 17100.56 88888.00 2019-01-24 08:49:50.000 024 33844.62 254.51 17100.58 37920.64 2019-01-24 08:49:51.000 024 33844.64 254.52 17100.58 88888.00 2019-01-24 08:49:52.000 024 33844.64 254.54 17100.57 88888.00 2019-01-24 08:49:53.000 024 33844.66 254.55 17100.58 88888.00 2019-01-24 08:49:54.000 024 33844.61 254.53 17100.57 88888.00 2019-01-24 08:49:55.000 024 33844.60 254.51 17100.57 37920.64 2019-01-24 08:49:56.000 024 33844.65 254.51 17100.57 88888.00 2019-01-24 08:49:57.000 024 33844.66 254.49 17100.55 88888.00 2019-01-24 08:49:58.000 024 33844.70 254.51 17100.54 88888.00 2019-01-24 08:49:59.000 024 33844.70 254.49 17100.54 88888.00 2019-01-24 08:50:00.000 024 33844.72 254.51 17100.53 37920.56 2019-01-24 08:50:01.000 024 33844.71 254.47 17100.53 88888.00 2019-01-24 08:50:02.000 024 33844.66 254.49 17100.54 88888.00 2019-01-24 08:50:03.000 024 33844.64 254.45 17100.54 88888.00 2019-01-24 08:50:04.000 024 33844.63 254.42 17100.49 88888.00 2019-01-24 08:50:05.000 024 33844.61 254.44 17100.49 37920.66 2019-01-24 08:50:06.000 024 33844.61 254.47 17100.54 88888.00 2019-01-24 08:50:07.000 024 33844.60 254.49 17100.57 88888.00 2019-01-24 08:50:08.000 024 33844.58 254.49 17100.59 88888.00 2019-01-24 08:50:09.000 024 33844.58 254.47 17100.56 88888.00 2019-01-24 08:50:10.000 024 33844.61 254.47 17100.51 37920.61 2019-01-24 08:50:11.000 024 33844.63 254.49 17100.49 88888.00 2019-01-24 08:50:12.000 024 33844.63 254.50 17100.52 88888.00 2019-01-24 08:50:13.000 024 33844.61 254.44 17100.58 88888.00 2019-01-24 08:50:14.000 024 33844.61 254.45 17100.56 88888.00 2019-01-24 08:50:15.000 024 33844.60 254.49 17100.53 37920.59 2019-01-24 08:50:16.000 024 33844.58 254.52 17100.53 88888.00 2019-01-24 08:50:17.000 024 33844.58 254.50 17100.51 88888.00 2019-01-24 08:50:18.000 024 33844.55 254.51 17100.50 88888.00 2019-01-24 08:50:19.000 024 33844.54 254.51 17100.49 88888.00 2019-01-24 08:50:20.000 024 33844.53 254.53 17100.50 37920.54 2019-01-24 08:50:21.000 024 33844.54 254.56 17100.50 88888.00 2019-01-24 08:50:22.000 024 33844.54 254.52 17100.53 88888.00 2019-01-24 08:50:23.000 024 33844.53 254.47 17100.48 88888.00 2019-01-24 08:50:24.000 024 33844.54 254.50 17100.51 88888.00 2019-01-24 08:50:25.000 024 33844.58 254.52 17100.52 37920.46 2019-01-24 08:50:26.000 024 33844.58 254.52 17100.51 88888.00 2019-01-24 08:50:27.000 024 33844.59 254.52 17100.52 88888.00 2019-01-24 08:50:28.000 024 33844.63 254.57 17100.52 88888.00 2019-01-24 08:50:29.000 024 33844.66 254.54 17100.50 88888.00 2019-01-24 08:50:30.000 024 33844.67 254.51 17100.48 37920.50 2019-01-24 08:50:31.000 024 33844.63 254.50 17100.47 88888.00 2019-01-24 08:50:32.000 024 33844.62 254.56 17100.48 88888.00 2019-01-24 08:50:33.000 024 33844.60 254.54 17100.48 88888.00 2019-01-24 08:50:34.000 024 33844.58 254.54 17100.49 88888.00 2019-01-24 08:50:35.000 024 33844.56 254.55 17100.46 37920.48 2019-01-24 08:50:36.000 024 33844.56 254.56 17100.48 88888.00 2019-01-24 08:50:37.000 024 33844.57 254.53 17100.46 88888.00 2019-01-24 08:50:38.000 024 33844.57 254.57 17100.50 88888.00 2019-01-24 08:50:39.000 024 33844.54 254.57 17100.50 88888.00 2019-01-24 08:50:40.000 024 33844.54 254.53 17100.48 37920.49 2019-01-24 08:50:41.000 024 33844.55 254.53 17100.45 88888.00 2019-01-24 08:50:42.000 024 33844.50 254.56 17100.40 88888.00 2019-01-24 08:50:43.000 024 33844.54 254.62 17100.42 88888.00 2019-01-24 08:50:44.000 024 33844.52 254.65 17100.43 88888.00 2019-01-24 08:50:45.000 024 33844.53 254.62 17100.39 37920.41 2019-01-24 08:50:46.000 024 33844.56 254.60 17100.39 88888.00 2019-01-24 08:50:47.000 024 33844.57 254.60 17100.37 88888.00 2019-01-24 08:50:48.000 024 33844.57 254.56 17100.39 88888.00 2019-01-24 08:50:49.000 024 33844.59 254.52 17100.41 88888.00 2019-01-24 08:50:50.000 024 33844.55 254.52 17100.39 37920.40 2019-01-24 08:50:51.000 024 33844.53 254.52 17100.43 88888.00 2019-01-24 08:50:52.000 024 33844.54 254.53 17100.43 88888.00 2019-01-24 08:50:53.000 024 33844.56 254.51 17100.40 88888.00 2019-01-24 08:50:54.000 024 33844.54 254.48 17100.39 88888.00 2019-01-24 08:50:55.000 024 33844.52 254.48 17100.40 37920.46 2019-01-24 08:50:56.000 024 33844.54 254.47 17100.39 88888.00 2019-01-24 08:50:57.000 024 33844.53 254.47 17100.37 88888.00 2019-01-24 08:50:58.000 024 33844.50 254.46 17100.33 88888.00 2019-01-24 08:50:59.000 024 33844.46 254.42 17100.36 88888.00 2019-01-24 08:51:00.000 024 33844.46 254.44 17100.36 37920.40 2019-01-24 08:51:01.000 024 33844.47 254.47 17100.37 88888.00 2019-01-24 08:51:02.000 024 33844.44 254.43 17100.37 88888.00 2019-01-24 08:51:03.000 024 33844.39 254.39 17100.34 88888.00 2019-01-24 08:51:04.000 024 33844.38 254.40 17100.34 88888.00 2019-01-24 08:51:05.000 024 33844.36 254.39 17100.35 37920.35 2019-01-24 08:51:06.000 024 33844.36 254.38 17100.40 88888.00 2019-01-24 08:51:07.000 024 33844.38 254.41 17100.40 88888.00 2019-01-24 08:51:08.000 024 33844.41 254.44 17100.34 88888.00 2019-01-24 08:51:09.000 024 33844.37 254.44 17100.31 88888.00 2019-01-24 08:51:10.000 024 33844.35 254.45 17100.31 37920.25 2019-01-24 08:51:11.000 024 33844.32 254.44 17100.37 88888.00 2019-01-24 08:51:12.000 024 33844.36 254.46 17100.39 88888.00 2019-01-24 08:51:13.000 024 33844.35 254.45 17100.39 88888.00 2019-01-24 08:51:14.000 024 33844.33 254.46 17100.35 88888.00 2019-01-24 08:51:15.000 024 33844.33 254.45 17100.40 37920.22 2019-01-24 08:51:16.000 024 33844.34 254.44 17100.37 88888.00 2019-01-24 08:51:17.000 024 33844.33 254.46 17100.39 88888.00 2019-01-24 08:51:18.000 024 33844.35 254.46 17100.40 88888.00 2019-01-24 08:51:19.000 024 33844.35 254.47 17100.35 88888.00 2019-01-24 08:51:20.000 024 33844.32 254.46 17100.31 37920.21 2019-01-24 08:51:21.000 024 33844.30 254.45 17100.33 88888.00 2019-01-24 08:51:22.000 024 33844.32 254.49 17100.31 88888.00 2019-01-24 08:51:23.000 024 33844.31 254.55 17100.31 88888.00 2019-01-24 08:51:24.000 024 33844.28 254.51 17100.32 88888.00 2019-01-24 08:51:25.000 024 33844.22 254.47 17100.34 37920.20 2019-01-24 08:51:26.000 024 33844.18 254.50 17100.31 88888.00 2019-01-24 08:51:27.000 024 33844.15 254.49 17100.31 88888.00 2019-01-24 08:51:28.000 024 33844.13 254.50 17100.29 88888.00 2019-01-24 08:51:29.000 024 33844.18 254.49 17100.29 88888.00 2019-01-24 08:51:30.000 024 33844.19 254.49 17100.33 37920.04 2019-01-24 08:51:31.000 024 33844.17 254.51 17100.29 88888.00 2019-01-24 08:51:32.000 024 33844.13 254.57 17100.27 88888.00 2019-01-24 08:51:33.000 024 33844.06 254.55 17100.28 88888.00 2019-01-24 08:51:34.000 024 33844.06 254.55 17100.26 88888.00 2019-01-24 08:51:35.000 024 33844.01 254.50 17100.29 37919.92 2019-01-24 08:51:36.000 024 33844.00 254.52 17100.33 88888.00 2019-01-24 08:51:37.000 024 33843.96 254.51 17100.35 88888.00 2019-01-24 08:51:38.000 024 33843.99 254.51 17100.34 88888.00 2019-01-24 08:51:39.000 024 33843.98 254.50 17100.32 88888.00 2019-01-24 08:51:40.000 024 33843.97 254.55 17100.30 37919.99 2019-01-24 08:51:41.000 024 33843.99 254.55 17100.30 88888.00 2019-01-24 08:51:42.000 024 33843.98 254.61 17100.32 88888.00 2019-01-24 08:51:43.000 024 33843.98 254.59 17100.30 88888.00 2019-01-24 08:51:44.000 024 33843.97 254.55 17100.32 88888.00 2019-01-24 08:51:45.000 024 33843.95 254.56 17100.32 37919.97 2019-01-24 08:51:46.000 024 33843.98 254.55 17100.29 88888.00 2019-01-24 08:51:47.000 024 33843.97 254.55 17100.29 88888.00 2019-01-24 08:51:48.000 024 33844.02 254.59 17100.30 88888.00 2019-01-24 08:51:49.000 024 33844.02 254.58 17100.32 88888.00 2019-01-24 08:51:50.000 024 33844.05 254.58 17100.30 37919.96 2019-01-24 08:51:51.000 024 33844.06 254.55 17100.32 88888.00 2019-01-24 08:51:52.000 024 33844.06 254.56 17100.32 88888.00 2019-01-24 08:51:53.000 024 33844.02 254.55 17100.34 88888.00 2019-01-24 08:51:54.000 024 33843.95 254.50 17100.32 88888.00 2019-01-24 08:51:55.000 024 33843.96 254.47 17100.31 37919.93 2019-01-24 08:51:56.000 024 33843.97 254.53 17100.32 88888.00 2019-01-24 08:51:57.000 024 33843.94 254.50 17100.30 88888.00 2019-01-24 08:51:58.000 024 33843.88 254.54 17100.31 88888.00 2019-01-24 08:51:59.000 024 33843.86 254.53 17100.32 88888.00 2019-01-24 08:52:00.000 024 33843.85 254.52 17100.30 37919.93 2019-01-24 08:52:01.000 024 33843.82 254.49 17100.32 88888.00 2019-01-24 08:52:02.000 024 33843.80 254.51 17100.34 88888.00 2019-01-24 08:52:03.000 024 33843.76 254.54 17100.36 88888.00 2019-01-24 08:52:04.000 024 33843.75 254.53 17100.34 88888.00 2019-01-24 08:52:05.000 024 33843.74 254.53 17100.31 37919.68 2019-01-24 08:52:06.000 024 33843.72 254.55 17100.30 88888.00 2019-01-24 08:52:07.000 024 33843.65 254.58 17100.31 88888.00 2019-01-24 08:52:08.000 024 33843.64 254.59 17100.31 88888.00 2019-01-24 08:52:09.000 024 33843.61 254.59 17100.29 88888.00 2019-01-24 08:52:10.000 024 33843.59 254.62 17100.29 37919.55 2019-01-24 08:52:11.000 024 33843.62 254.61 17100.30 88888.00 2019-01-24 08:52:12.000 024 33843.59 254.63 17100.30 88888.00 2019-01-24 08:52:13.000 024 33843.57 254.61 17100.31 88888.00 2019-01-24 08:52:14.000 024 33843.58 254.62 17100.31 88888.00 2019-01-24 08:52:15.000 024 33843.65 254.62 17100.32 37919.54 2019-01-24 08:52:16.000 024 33843.65 254.61 17100.32 88888.00 2019-01-24 08:52:17.000 024 33843.62 254.61 17100.32 88888.00 2019-01-24 08:52:18.000 024 33843.62 254.62 17100.32 88888.00 2019-01-24 08:52:19.000 024 33843.68 254.64 17100.30 88888.00 2019-01-24 08:52:20.000 024 33843.69 254.65 17100.32 37919.63 2019-01-24 08:52:21.000 024 33843.71 254.63 17100.29 88888.00 2019-01-24 08:52:22.000 024 33843.74 254.60 17100.29 88888.00 2019-01-24 08:52:23.000 024 33843.73 254.60 17100.25 88888.00 2019-01-24 08:52:24.000 024 33843.75 254.61 17100.28 88888.00 2019-01-24 08:52:25.000 024 33843.78 254.61 17100.33 37919.66 2019-01-24 08:52:26.000 024 33843.74 254.60 17100.34 88888.00 2019-01-24 08:52:27.000 024 33843.70 254.60 17100.28 88888.00 2019-01-24 08:52:28.000 024 33843.68 254.59 17100.29 88888.00 2019-01-24 08:52:29.000 024 33843.67 254.65 17100.30 88888.00 2019-01-24 08:52:30.000 024 33843.66 254.59 17100.30 37919.57 2019-01-24 08:52:31.000 024 33843.68 254.59 17100.29 88888.00 2019-01-24 08:52:32.000 024 33843.64 254.60 17100.31 88888.00 2019-01-24 08:52:33.000 024 33843.56 254.54 17100.31 88888.00 2019-01-24 08:52:34.000 024 33843.57 254.53 17100.32 88888.00 2019-01-24 08:52:35.000 024 33843.56 254.56 17100.28 37919.57 2019-01-24 08:52:36.000 024 33843.56 254.52 17100.26 88888.00 2019-01-24 08:52:37.000 024 33843.55 254.50 17100.28 88888.00 2019-01-24 08:52:38.000 024 33843.52 254.51 17100.28 88888.00 2019-01-24 08:52:39.000 024 33843.53 254.49 17100.30 88888.00 2019-01-24 08:52:40.000 024 33843.55 254.51 17100.30 37919.52 2019-01-24 08:52:41.000 024 33843.53 254.54 17100.27 88888.00 2019-01-24 08:52:42.000 024 33843.52 254.57 17100.26 88888.00 2019-01-24 08:52:43.000 024 33843.51 254.54 17100.24 88888.00 2019-01-24 08:52:44.000 024 33843.45 254.56 17100.25 88888.00 2019-01-24 08:52:45.000 024 33843.46 254.60 17100.25 37919.46 2019-01-24 08:52:46.000 024 33843.52 254.60 17100.28 88888.00 2019-01-24 08:52:47.000 024 33843.51 254.66 17100.30 88888.00 2019-01-24 08:52:48.000 024 33843.52 254.67 17100.29 88888.00 2019-01-24 08:52:49.000 024 33843.55 254.69 17100.25 88888.00 2019-01-24 08:52:50.000 024 33843.50 254.68 17100.25 37919.44 2019-01-24 08:52:51.000 024 33843.47 254.66 17100.23 88888.00 2019-01-24 08:52:52.000 024 33843.44 254.66 17100.22 88888.00 2019-01-24 08:52:53.000 024 33843.49 254.65 17100.23 88888.00 2019-01-24 08:52:54.000 024 33843.53 254.66 17100.24 88888.00 2019-01-24 08:52:55.000 024 33843.54 254.64 17100.22 37919.38 2019-01-24 08:52:56.000 024 33843.55 254.60 17100.24 88888.00 2019-01-24 08:52:57.000 024 33843.53 254.60 17100.24 88888.00 2019-01-24 08:52:58.000 024 33843.54 254.60 17100.25 88888.00 2019-01-24 08:52:59.000 024 33843.52 254.64 17100.24 88888.00 2019-01-24 08:53:00.000 024 33843.50 254.63 17100.25 37919.46 2019-01-24 08:53:01.000 024 33843.51 254.65 17100.24 88888.00 2019-01-24 08:53:02.000 024 33843.54 254.69 17100.21 88888.00 2019-01-24 08:53:03.000 024 33843.49 254.67 17100.20 88888.00 2019-01-24 08:53:04.000 024 33843.49 254.66 17100.19 88888.00 2019-01-24 08:53:05.000 024 33843.50 254.67 17100.19 37919.47 2019-01-24 08:53:06.000 024 33843.45 254.67 17100.23 88888.00 2019-01-24 08:53:07.000 024 33843.45 254.69 17100.18 88888.00 2019-01-24 08:53:08.000 024 33843.45 254.72 17100.22 88888.00 2019-01-24 08:53:09.000 024 33843.46 254.67 17100.25 88888.00 2019-01-24 08:53:10.000 024 33843.51 254.68 17100.22 37919.37 2019-01-24 08:53:11.000 024 33843.54 254.62 17100.21 88888.00 2019-01-24 08:53:12.000 024 33843.55 254.60 17100.20 88888.00 2019-01-24 08:53:13.000 024 33843.52 254.58 17100.18 88888.00 2019-01-24 08:53:14.000 024 33843.54 254.63 17100.20 88888.00 2019-01-24 08:53:15.000 024 33843.56 254.61 17100.22 37919.49 2019-01-24 08:53:16.000 024 33843.55 254.56 17100.18 88888.00 2019-01-24 08:53:17.000 024 33843.54 254.55 17100.18 88888.00 2019-01-24 08:53:18.000 024 33843.57 254.56 17100.20 88888.00 2019-01-24 08:53:19.000 024 33843.55 254.57 17100.19 88888.00 2019-01-24 08:53:20.000 024 33843.52 254.54 17100.20 37919.56 2019-01-24 08:53:21.000 024 33843.51 254.55 17100.21 88888.00 2019-01-24 08:53:22.000 024 33843.54 254.58 17100.19 88888.00 2019-01-24 08:53:23.000 024 33843.52 254.57 17100.20 88888.00 2019-01-24 08:53:24.000 024 33843.50 254.57 17100.18 88888.00 2019-01-24 08:53:25.000 024 33843.48 254.56 17100.16 37919.47 2019-01-24 08:53:26.000 024 33843.47 254.54 17100.15 88888.00 2019-01-24 08:53:27.000 024 33843.49 254.55 17100.15 88888.00 2019-01-24 08:53:28.000 024 33843.47 254.58 17100.16 88888.00 2019-01-24 08:53:29.000 024 33843.48 254.60 17100.16 88888.00 2019-01-24 08:53:30.000 024 33843.47 254.59 17100.12 37919.41 2019-01-24 08:53:31.000 024 33843.48 254.62 17100.13 88888.00 2019-01-24 08:53:32.000 024 33843.48 254.65 17100.14 88888.00 2019-01-24 08:53:33.000 024 33843.42 254.63 17100.14 88888.00 2019-01-24 08:53:34.000 024 33843.39 254.63 17100.10 88888.00 2019-01-24 08:53:35.000 024 33843.39 254.64 17100.11 37919.35 2019-01-24 08:53:36.000 024 33843.39 254.62 17100.14 88888.00 2019-01-24 08:53:37.000 024 33843.40 254.64 17100.15 88888.00 2019-01-24 08:53:38.000 024 33843.35 254.63 17100.11 88888.00 2019-01-24 08:53:39.000 024 33843.38 254.65 17100.11 88888.00 2019-01-24 08:53:40.000 024 33843.37 254.58 17100.10 37919.36 2019-01-24 08:53:41.000 024 33843.37 254.55 17100.08 88888.00 2019-01-24 08:53:42.000 024 33843.33 254.60 17100.08 88888.00 2019-01-24 08:53:43.000 024 33843.37 254.59 17100.07 88888.00 2019-01-24 08:53:44.000 024 33843.40 254.58 17100.06 88888.00 2019-01-24 08:53:45.000 024 33843.37 254.58 17100.09 37919.23 2019-01-24 08:53:46.000 024 33843.42 254.56 17100.08 88888.00 2019-01-24 08:53:47.000 024 33843.41 254.56 17100.11 88888.00 2019-01-24 08:53:48.000 024 33843.37 254.62 17100.08 88888.00 2019-01-24 08:53:49.000 024 33843.38 254.64 17100.06 88888.00 2019-01-24 08:53:50.000 024 33843.35 254.66 17100.07 37919.30 2019-01-24 08:53:51.000 024 33843.37 254.68 17100.11 88888.00 2019-01-24 08:53:52.000 024 33843.35 254.66 17100.11 88888.00 2019-01-24 08:53:53.000 024 33843.34 254.65 17100.10 88888.00 2019-01-24 08:53:54.000 024 33843.33 254.69 17100.15 88888.00 2019-01-24 08:53:55.000 024 33843.31 254.73 17100.14 37919.20 2019-01-24 08:53:56.000 024 33843.35 254.73 17100.11 88888.00 2019-01-24 08:53:57.000 024 33843.30 254.73 17100.06 88888.00 2019-01-24 08:53:58.000 024 33843.25 254.72 17100.10 88888.00 2019-01-24 08:53:59.000 024 33843.30 254.72 17100.09 88888.00 2019-01-24 08:54:00.000 024 33843.23 254.69 17100.10 37919.17 2019-01-24 08:54:01.000 024 33843.23 254.71 17100.13 88888.00 2019-01-24 08:54:02.000 024 33843.22 254.71 17100.15 88888.00 2019-01-24 08:54:03.000 024 33843.22 254.71 17100.12 88888.00 2019-01-24 08:54:04.000 024 33843.22 254.73 17100.10 88888.00 2019-01-24 08:54:05.000 024 33843.23 254.72 17100.11 37919.18 2019-01-24 08:54:06.000 024 33843.24 254.75 17100.14 88888.00 2019-01-24 08:54:07.000 024 33843.22 254.75 17100.19 88888.00 2019-01-24 08:54:08.000 024 33843.16 254.71 17100.20 88888.00 2019-01-24 08:54:09.000 024 33843.11 254.74 17100.19 88888.00 2019-01-24 08:54:10.000 024 33843.10 254.77 17100.15 37919.08 2019-01-24 08:54:11.000 024 33843.10 254.75 17100.12 88888.00 2019-01-24 08:54:12.000 024 33843.04 254.76 17100.11 88888.00 2019-01-24 08:54:13.000 024 33843.09 254.77 17100.11 88888.00 2019-01-24 08:54:14.000 024 33843.09 254.77 17100.11 88888.00 2019-01-24 08:54:15.000 024 33843.05 254.76 17100.11 37919.02 2019-01-24 08:54:16.000 024 33843.07 254.75 17100.07 88888.00 2019-01-24 08:54:17.000 024 33843.10 254.73 17100.07 88888.00 2019-01-24 08:54:18.000 024 33843.12 254.72 17100.10 88888.00 2019-01-24 08:54:19.000 024 33843.06 254.70 17100.11 88888.00 2019-01-24 08:54:20.000 024 33843.07 254.66 17100.07 37918.94 2019-01-24 08:54:21.000 024 33843.03 254.68 17100.06 88888.00 2019-01-24 08:54:22.000 024 33843.04 254.70 17100.07 88888.00 2019-01-24 08:54:23.000 024 33843.02 254.71 17100.07 88888.00 2019-01-24 08:54:24.000 024 33843.03 254.71 17100.08 88888.00 2019-01-24 08:54:25.000 024 33843.00 254.75 17100.10 37918.86 2019-01-24 08:54:26.000 024 33842.96 254.74 17100.12 88888.00 2019-01-24 08:54:27.000 024 33842.93 254.71 17100.10 88888.00 2019-01-24 08:54:28.000 024 33842.91 254.76 17100.09 88888.00 2019-01-24 08:54:29.000 024 33842.87 254.76 17100.11 88888.00 2019-01-24 08:54:30.000 024 33842.83 254.74 17100.11 37918.81 2019-01-24 08:54:31.000 024 33842.81 254.72 17100.14 88888.00 2019-01-24 08:54:32.000 024 33842.82 254.75 17100.15 88888.00 2019-01-24 08:54:33.000 024 33842.82 254.70 17100.15 88888.00 2019-01-24 08:54:34.000 024 33842.79 254.72 17100.11 88888.00 2019-01-24 08:54:35.000 024 33842.74 254.72 17100.10 37918.69 2019-01-24 08:54:36.000 024 33842.74 254.69 17100.14 88888.00 2019-01-24 08:54:37.000 024 33842.71 254.69 17100.11 88888.00 2019-01-24 08:54:38.000 024 33842.69 254.70 17100.12 88888.00 2019-01-24 08:54:39.000 024 33842.66 254.71 17100.11 88888.00 2019-01-24 08:54:40.000 024 33842.63 254.74 17100.13 37918.62 2019-01-24 08:54:41.000 024 33842.58 254.76 17100.11 88888.00 2019-01-24 08:54:42.000 024 33842.54 254.79 17100.12 88888.00 2019-01-24 08:54:43.000 024 33842.49 254.85 17100.11 88888.00 2019-01-24 08:54:44.000 024 33842.45 254.81 17100.13 88888.00 2019-01-24 08:54:45.000 024 33842.41 254.80 17100.14 37918.50 2019-01-24 08:54:46.000 024 33842.37 254.79 17100.14 88888.00 2019-01-24 08:54:47.000 024 33842.34 254.76 17100.13 88888.00 2019-01-24 08:54:48.000 024 33842.35 254.72 17100.15 88888.00 2019-01-24 08:54:49.000 024 33842.30 254.69 17100.14 88888.00 2019-01-24 08:54:50.000 024 33842.27 254.72 17100.13 37918.38 2019-01-24 08:54:51.000 024 33842.27 254.74 17100.12 88888.00 2019-01-24 08:54:52.000 024 33842.24 254.69 17100.14 88888.00 2019-01-24 08:54:53.000 024 33842.20 254.66 17100.12 88888.00 2019-01-24 08:54:54.000 024 33842.17 254.66 17100.10 88888.00 2019-01-24 08:54:55.000 024 33842.17 254.71 17100.12 37918.19 2019-01-24 08:54:56.000 024 33842.12 254.73 17100.11 88888.00 2019-01-24 08:54:57.000 024 33842.09 254.74 17100.12 88888.00 2019-01-24 08:54:58.000 024 33842.01 254.78 17100.11 88888.00 2019-01-24 08:54:59.000 024 33842.02 254.80 17100.15 88888.00 2019-01-24 08:55:00.000 024 33841.98 254.80 17100.14 37918.15 2019-01-24 08:55:01.000 024 33841.97 254.85 17100.16 88888.00 2019-01-24 08:55:02.000 024 33841.99 254.89 17100.16 88888.00 2019-01-24 08:55:03.000 024 33841.98 254.89 17100.16 88888.00 2019-01-24 08:55:04.000 024 33841.96 254.88 17100.17 88888.00 2019-01-24 08:55:05.000 024 33841.97 254.88 17100.13 37918.03 2019-01-24 08:55:06.000 024 33841.99 254.85 17100.14 88888.00 2019-01-24 08:55:07.000 024 33842.02 254.84 17100.14 88888.00 2019-01-24 08:55:08.000 024 33842.04 254.86 17100.10 88888.00 2019-01-24 08:55:09.000 024 33842.02 254.87 17100.07 88888.00 2019-01-24 08:55:10.000 024 33842.02 254.88 17100.13 37918.07 2019-01-24 08:55:11.000 024 33842.01 254.89 17100.13 88888.00 2019-01-24 08:55:12.000 024 33842.02 254.88 17100.13 88888.00 2019-01-24 08:55:13.000 024 33842.04 254.88 17100.14 88888.00 2019-01-24 08:55:14.000 024 33842.06 254.91 17100.11 88888.00 2019-01-24 08:55:15.000 024 33842.03 254.97 17100.11 37918.11 2019-01-24 08:55:16.000 024 33842.03 254.90 17100.11 88888.00 2019-01-24 08:55:17.000 024 33842.02 254.90 17100.11 88888.00 2019-01-24 08:55:18.000 024 33841.99 254.91 17100.11 88888.00 2019-01-24 08:55:19.000 024 33842.00 254.96 17100.13 88888.00 2019-01-24 08:55:20.000 024 33841.98 254.95 17100.16 37918.01 2019-01-24 08:55:21.000 024 33841.99 254.95 17100.19 88888.00 2019-01-24 08:55:22.000 024 33842.01 254.97 17100.17 88888.00 2019-01-24 08:55:23.000 024 33842.02 254.95 17100.14 88888.00 2019-01-24 08:55:24.000 024 33842.02 254.97 17100.12 88888.00 2019-01-24 08:55:25.000 024 33842.01 255.02 17100.12 37917.97 2019-01-24 08:55:26.000 024 33841.98 255.01 17100.10 88888.00 2019-01-24 08:55:27.000 024 33841.99 255.03 17100.13 88888.00 2019-01-24 08:55:28.000 024 33841.99 255.05 17100.12 88888.00 2019-01-24 08:55:29.000 024 33841.97 255.03 17100.10 88888.00 2019-01-24 08:55:30.000 024 33841.99 255.00 17100.09 37918.04 2019-01-24 08:55:31.000 024 33842.02 254.97 17100.12 88888.00 2019-01-24 08:55:32.000 024 33842.06 254.93 17100.11 88888.00 2019-01-24 08:55:33.000 024 33842.12 254.94 17100.08 88888.00 2019-01-24 08:55:34.000 024 33842.09 254.92 17100.09 88888.00 2019-01-24 08:55:35.000 024 33842.08 254.87 17100.10 37917.99 2019-01-24 08:55:36.000 024 33842.08 254.90 17100.09 88888.00 2019-01-24 08:55:37.000 024 33842.05 254.92 17100.08 88888.00 2019-01-24 08:55:38.000 024 33842.06 254.93 17100.09 88888.00 2019-01-24 08:55:39.000 024 33842.01 254.95 17100.09 88888.00 2019-01-24 08:55:40.000 024 33842.03 254.95 17100.11 37917.99 2019-01-24 08:55:41.000 024 33842.01 254.95 17100.07 88888.00 2019-01-24 08:55:42.000 024 33841.99 254.95 17100.05 88888.00 2019-01-24 08:55:43.000 024 33841.97 254.98 17100.05 88888.00 2019-01-24 08:55:44.000 024 33841.94 255.01 17100.07 88888.00 2019-01-24 08:55:45.000 024 33841.90 255.03 17100.08 37917.93 2019-01-24 08:55:46.000 024 33841.83 255.03 17100.07 88888.00 2019-01-24 08:55:47.000 024 33841.83 255.02 17100.07 88888.00 2019-01-24 08:55:48.000 024 33841.79 254.98 17100.06 88888.00 2019-01-24 08:55:49.000 024 33841.74 254.98 17100.06 88888.00 2019-01-24 08:55:50.000 024 33841.72 254.97 17100.05 37917.75 2019-01-24 08:55:51.000 024 33841.72 254.98 17100.07 88888.00 2019-01-24 08:55:52.000 024 33841.69 255.01 17100.06 88888.00 2019-01-24 08:55:53.000 024 33841.68 255.04 17100.07 88888.00 2019-01-24 08:55:54.000 024 33841.69 255.04 17100.09 88888.00 2019-01-24 08:55:55.000 024 33841.73 255.07 17100.07 37917.70 2019-01-24 08:55:56.000 024 33841.71 255.08 17100.07 88888.00 2019-01-24 08:55:57.000 024 33841.67 255.10 17100.07 88888.00 2019-01-24 08:55:58.000 024 33841.67 255.12 17100.03 88888.00 2019-01-24 08:55:59.000 024 33841.71 255.14 17100.03 88888.00 2019-01-24 08:56:00.000 024 33841.74 255.18 17100.05 37917.69 2019-01-24 08:56:01.000 024 33841.76 255.17 17100.06 88888.00 2019-01-24 08:56:02.000 024 33841.74 255.17 17100.06 88888.00 2019-01-24 08:56:03.000 024 33841.74 255.19 17100.02 88888.00 2019-01-24 08:56:04.000 024 33841.73 255.16 17099.98 88888.00 2019-01-24 08:56:05.000 024 33841.76 255.13 17099.98 37917.80 2019-01-24 08:56:06.000 024 33841.76 255.11 17099.99 88888.00 2019-01-24 08:56:07.000 024 33841.75 255.11 17099.96 88888.00 2019-01-24 08:56:08.000 024 33841.72 255.09 17099.96 88888.00 2019-01-24 08:56:09.000 024 33841.72 255.10 17099.99 88888.00 2019-01-24 08:56:10.000 024 33841.72 255.09 17099.98 37917.80 2019-01-24 08:56:11.000 024 33841.73 255.07 17099.99 88888.00 2019-01-24 08:56:12.000 024 33841.73 255.07 17099.98 88888.00 2019-01-24 08:56:13.000 024 33841.74 255.07 17099.99 88888.00 2019-01-24 08:56:14.000 024 33841.74 255.09 17099.98 88888.00 2019-01-24 08:56:15.000 024 33841.69 255.04 17099.94 37917.77 2019-01-24 08:56:16.000 024 33841.69 255.08 17099.96 88888.00 2019-01-24 08:56:17.000 024 33841.68 255.12 17099.95 88888.00 2019-01-24 08:56:18.000 024 33841.67 255.08 17100.01 88888.00 2019-01-24 08:56:19.000 024 33841.63 255.07 17100.04 88888.00 2019-01-24 08:56:20.000 024 33841.63 255.10 17100.01 37917.73 2019-01-24 08:56:21.000 024 33841.62 255.12 17100.01 88888.00 2019-01-24 08:56:22.000 024 33841.65 255.16 17100.01 88888.00 2019-01-24 08:56:23.000 024 33841.66 255.20 17100.01 88888.00 2019-01-24 08:56:24.000 024 33841.62 255.20 17100.04 88888.00 2019-01-24 08:56:25.000 024 33841.62 255.19 17100.06 37917.59 2019-01-24 08:56:26.000 024 33841.63 255.18 17100.02 88888.00 2019-01-24 08:56:27.000 024 33841.67 255.19 17100.00 88888.00 2019-01-24 08:56:28.000 024 33841.67 255.18 17099.94 88888.00 2019-01-24 08:56:29.000 024 33841.62 255.17 17099.93 88888.00 2019-01-24 08:56:30.000 024 33841.61 255.13 17099.99 37917.65 2019-01-24 08:56:31.000 024 33841.64 255.14 17100.01 88888.00 2019-01-24 08:56:32.000 024 33841.64 255.14 17099.98 88888.00 2019-01-24 08:56:33.000 024 33841.60 255.08 17099.97 88888.00 2019-01-24 08:56:34.000 024 33841.59 255.10 17099.99 88888.00 2019-01-24 08:56:35.000 024 33841.60 255.11 17099.97 37917.62 2019-01-24 08:56:36.000 024 33841.59 255.12 17099.94 88888.00 2019-01-24 08:56:37.000 024 33841.54 255.08 17099.90 88888.00 2019-01-24 08:56:38.000 024 33841.52 255.02 17099.87 88888.00 2019-01-24 08:56:39.000 024 33841.49 254.99 17099.87 88888.00 2019-01-24 08:56:40.000 024 33841.46 254.97 17099.87 37917.53 2019-01-24 08:56:41.000 024 33841.41 255.00 17099.89 88888.00 2019-01-24 08:56:42.000 024 33841.41 255.08 17099.92 88888.00 2019-01-24 08:56:43.000 024 33841.40 255.08 17099.96 88888.00 2019-01-24 08:56:44.000 024 33841.39 255.13 17099.96 88888.00 2019-01-24 08:56:45.000 024 33841.38 255.16 17099.96 37917.39 2019-01-24 08:56:46.000 024 33841.38 255.13 17099.95 88888.00 2019-01-24 08:56:47.000 024 33841.38 255.16 17099.93 88888.00 2019-01-24 08:56:48.000 024 33841.38 255.16 17099.93 88888.00 2019-01-24 08:56:49.000 024 33841.39 255.14 17099.92 88888.00 2019-01-24 08:56:50.000 024 33841.42 255.14 17099.92 37917.41 2019-01-24 08:56:51.000 024 33841.48 255.18 17099.89 88888.00 2019-01-24 08:56:52.000 024 33841.51 255.23 17099.93 88888.00 2019-01-24 08:56:53.000 024 33841.50 255.20 17099.95 88888.00 2019-01-24 08:56:54.000 024 33841.51 255.21 17099.94 88888.00 2019-01-24 08:56:55.000 024 33841.52 255.21 17099.91 37917.48 2019-01-24 08:56:56.000 024 33841.56 255.17 17099.91 88888.00 2019-01-24 08:56:57.000 024 33841.54 255.15 17099.95 88888.00 2019-01-24 08:56:58.000 024 33841.54 255.16 17099.95 88888.00 2019-01-24 08:56:59.000 024 33841.53 255.14 17099.93 88888.00 2019-01-24 08:57:00.000 024 33841.59 255.12 17099.94 37917.48 2019-01-24 08:57:01.000 024 33841.57 255.12 17099.92 88888.00 2019-01-24 08:57:02.000 024 33841.53 255.11 17099.91 88888.00 2019-01-24 08:57:03.000 024 33841.52 255.13 17099.89 88888.00 2019-01-24 08:57:04.000 024 33841.52 255.12 17099.90 88888.00 2019-01-24 08:57:05.000 024 33841.52 255.11 17099.93 37917.48 2019-01-24 08:57:06.000 024 33841.47 255.10 17099.91 88888.00 2019-01-24 08:57:07.000 024 33841.45 255.09 17099.85 88888.00 2019-01-24 08:57:08.000 024 33841.46 255.09 17099.90 88888.00 2019-01-24 08:57:09.000 024 33841.47 255.11 17099.89 88888.00 2019-01-24 08:57:10.000 024 33841.48 255.12 17099.85 37917.49 2019-01-24 08:57:11.000 024 33841.49 255.09 17099.82 88888.00 2019-01-24 08:57:12.000 024 33841.51 255.10 17099.81 88888.00 2019-01-24 08:57:13.000 024 33841.53 255.10 17099.80 88888.00 2019-01-24 08:57:14.000 024 33841.53 255.10 17099.83 88888.00 2019-01-24 08:57:15.000 024 33841.54 255.13 17099.81 37917.49 2019-01-24 08:57:16.000 024 33841.49 255.13 17099.83 88888.00 2019-01-24 08:57:17.000 024 33841.47 255.15 17099.81 88888.00 2019-01-24 08:57:18.000 024 33841.48 255.16 17099.79 88888.00 2019-01-24 08:57:19.000 024 33841.47 255.17 17099.82 88888.00 2019-01-24 08:57:20.000 024 33841.45 255.13 17099.84 37917.40 2019-01-24 08:57:21.000 024 33841.46 255.14 17099.83 88888.00 2019-01-24 08:57:22.000 024 33841.47 255.17 17099.80 88888.00 2019-01-24 08:57:23.000 024 33841.46 255.19 17099.79 88888.00 2019-01-24 08:57:24.000 024 33841.45 255.19 17099.79 88888.00 2019-01-24 08:57:25.000 024 33841.44 255.15 17099.80 37917.44 2019-01-24 08:57:26.000 024 33841.45 255.11 17099.81 88888.00 2019-01-24 08:57:27.000 024 33841.40 255.14 17099.81 88888.00 2019-01-24 08:57:28.000 024 33841.39 255.13 17099.82 88888.00 2019-01-24 08:57:29.000 024 33841.45 255.13 17099.80 88888.00 2019-01-24 08:57:30.000 024 33841.46 255.10 17099.78 37917.45 2019-01-24 08:57:31.000 024 33841.45 255.11 17099.82 88888.00 2019-01-24 08:57:32.000 024 33841.46 255.11 17099.77 88888.00 2019-01-24 08:57:33.000 024 33841.43 255.15 17099.78 88888.00 2019-01-24 08:57:34.000 024 33841.45 255.12 17099.83 88888.00 2019-01-24 08:57:35.000 024 33841.43 255.16 17099.82 37917.41 2019-01-24 08:57:36.000 024 33841.45 255.17 17099.81 88888.00 2019-01-24 08:57:37.000 024 33841.48 255.19 17099.83 88888.00 2019-01-24 08:57:38.000 024 33841.47 255.19 17099.79 88888.00 2019-01-24 08:57:39.000 024 33841.48 255.18 17099.77 88888.00 2019-01-24 08:57:40.000 024 33841.54 255.18 17099.81 37917.34 2019-01-24 08:57:41.000 024 33841.52 255.24 17099.84 88888.00 2019-01-24 08:57:42.000 024 33841.48 255.25 17099.82 88888.00 2019-01-24 08:57:43.000 024 33841.46 255.23 17099.84 88888.00 2019-01-24 08:57:44.000 024 33841.45 255.22 17099.84 88888.00 2019-01-24 08:57:45.000 024 33841.48 255.23 17099.79 37917.35 2019-01-24 08:57:46.000 024 33841.48 255.28 17099.75 88888.00 2019-01-24 08:57:47.000 024 33841.48 255.28 17099.74 88888.00 2019-01-24 08:57:48.000 024 33841.48 255.27 17099.77 88888.00 2019-01-24 08:57:49.000 024 33841.45 255.28 17099.75 88888.00 2019-01-24 08:57:50.000 024 33841.43 255.26 17099.70 37917.34 2019-01-24 08:57:51.000 024 33841.42 255.24 17099.68 88888.00 2019-01-24 08:57:52.000 024 33841.41 255.26 17099.70 88888.00 2019-01-24 08:57:53.000 024 33841.42 255.23 17099.74 88888.00 2019-01-24 08:57:54.000 024 33841.43 255.23 17099.74 88888.00 2019-01-24 08:57:55.000 024 33841.40 255.22 17099.71 37917.38 2019-01-24 08:57:56.000 024 33841.39 255.21 17099.70 88888.00 2019-01-24 08:57:57.000 024 33841.40 255.23 17099.71 88888.00 2019-01-24 08:57:58.000 024 33841.41 255.21 17099.74 88888.00 2019-01-24 08:57:59.000 024 33841.40 255.22 17099.71 88888.00 2019-01-24 08:58:00.000 024 33841.38 255.23 17099.72 37917.26 2019-01-24 08:58:01.000 024 33841.39 255.21 17099.72 88888.00 2019-01-24 08:58:02.000 024 33841.44 255.26 17099.76 88888.00 2019-01-24 08:58:03.000 024 33841.44 255.24 17099.72 88888.00 2019-01-24 08:58:04.000 024 33841.45 255.26 17099.71 88888.00 2019-01-24 08:58:05.000 024 33841.47 255.26 17099.70 37917.28 2019-01-24 08:58:06.000 024 33841.46 255.25 17099.71 88888.00 2019-01-24 08:58:07.000 024 33841.49 255.23 17099.69 88888.00 2019-01-24 08:58:08.000 024 33841.51 255.23 17099.73 88888.00 2019-01-24 08:58:09.000 024 33841.54 255.20 17099.73 88888.00 2019-01-24 08:58:10.000 024 33841.55 255.22 17099.69 37917.38 2019-01-24 08:58:11.000 024 33841.55 255.23 17099.69 88888.00 2019-01-24 08:58:12.000 024 33841.54 255.20 17099.68 88888.00 2019-01-24 08:58:13.000 024 33841.51 255.23 17099.68 88888.00 2019-01-24 08:58:14.000 024 33841.51 255.20 17099.66 88888.00 2019-01-24 08:58:15.000 024 33841.49 255.21 17099.65 37917.44 2019-01-24 08:58:16.000 024 33841.51 255.20 17099.64 88888.00 2019-01-24 08:58:17.000 024 33841.51 255.26 17099.69 88888.00 2019-01-24 08:58:18.000 024 33841.51 255.25 17099.66 88888.00 2019-01-24 08:58:19.000 024 33841.50 255.25 17099.68 88888.00 2019-01-24 08:58:20.000 024 33841.49 255.27 17099.65 37917.36 2019-01-24 08:58:21.000 024 33841.49 255.30 17099.63 88888.00 2019-01-24 08:58:22.000 024 33841.48 255.32 17099.65 88888.00 2019-01-24 08:58:23.000 024 33841.47 255.29 17099.65 88888.00 2019-01-24 08:58:24.000 024 33841.50 255.29 17099.65 88888.00 2019-01-24 08:58:25.000 024 33841.52 255.30 17099.61 37917.38 2019-01-24 08:58:26.000 024 33841.49 255.28 17099.62 88888.00 2019-01-24 08:58:27.000 024 33841.47 255.31 17099.62 88888.00 2019-01-24 08:58:28.000 024 33841.47 255.28 17099.60 88888.00 2019-01-24 08:58:29.000 024 33841.44 255.32 17099.62 88888.00 2019-01-24 08:58:30.000 024 33841.41 255.30 17099.64 37917.29 2019-01-24 08:58:31.000 024 33841.43 255.29 17099.63 88888.00 2019-01-24 08:58:32.000 024 33841.45 255.29 17099.65 88888.00 2019-01-24 08:58:33.000 024 33841.41 255.28 17099.63 88888.00 2019-01-24 08:58:34.000 024 33841.42 255.28 17099.60 88888.00 2019-01-24 08:58:35.000 024 33841.38 255.31 17099.63 37917.30 2019-01-24 08:58:36.000 024 33841.39 255.29 17099.64 88888.00 2019-01-24 08:58:37.000 024 33841.37 255.29 17099.62 88888.00 2019-01-24 08:58:38.000 024 33841.39 255.27 17099.63 88888.00 2019-01-24 08:58:39.000 024 33841.40 255.26 17099.67 88888.00 2019-01-24 08:58:40.000 024 33841.39 255.25 17099.66 37917.20 2019-01-24 08:58:41.000 024 33841.38 255.30 17099.67 88888.00 2019-01-24 08:58:42.000 024 33841.32 255.37 17099.65 88888.00 2019-01-24 08:58:43.000 024 33841.32 255.37 17099.62 88888.00 2019-01-24 08:58:44.000 024 33841.36 255.36 17099.60 88888.00 2019-01-24 08:58:45.000 024 33841.34 255.36 17099.61 37917.18 2019-01-24 08:58:46.000 024 33841.31 255.38 17099.60 88888.00 2019-01-24 08:58:47.000 024 33841.30 255.36 17099.59 88888.00 2019-01-24 08:58:48.000 024 33841.29 255.40 17099.63 88888.00 2019-01-24 08:58:49.000 024 33841.23 255.37 17099.61 88888.00 2019-01-24 08:58:50.000 024 33841.20 255.38 17099.61 37917.20 2019-01-24 08:58:51.000 024 33841.18 255.37 17099.58 88888.00 2019-01-24 08:58:52.000 024 33841.19 255.37 17099.60 88888.00 2019-01-24 08:58:53.000 024 33841.15 255.34 17099.62 88888.00 2019-01-24 08:58:54.000 024 33841.13 255.38 17099.60 88888.00 2019-01-24 08:58:55.000 024 33841.11 255.38 17099.60 37917.08 2019-01-24 08:58:56.000 024 33841.11 255.40 17099.63 88888.00 2019-01-24 08:58:57.000 024 33841.10 255.39 17099.61 88888.00 2019-01-24 08:58:58.000 024 33841.10 255.39 17099.59 88888.00 2019-01-24 08:58:59.000 024 33841.11 255.41 17099.59 88888.00 2019-01-24 08:59:00.000 024 33841.10 255.41 17099.60 37917.02 2019-01-24 08:59:01.000 024 33841.09 255.41 17099.61 88888.00 2019-01-24 08:59:02.000 024 33841.06 255.42 17099.58 88888.00 2019-01-24 08:59:03.000 024 33841.06 255.40 17099.62 88888.00 2019-01-24 08:59:04.000 024 33841.08 255.40 17099.63 88888.00 2019-01-24 08:59:05.000 024 33841.12 255.44 17099.63 37917.02 2019-01-24 08:59:06.000 024 33841.12 255.47 17099.65 88888.00 2019-01-24 08:59:07.000 024 33841.08 255.48 17099.63 88888.00 2019-01-24 08:59:08.000 024 33841.09 255.48 17099.59 88888.00 2019-01-24 08:59:09.000 024 33841.09 255.50 17099.60 88888.00 2019-01-24 08:59:10.000 024 33841.07 255.46 17099.65 37916.97 2019-01-24 08:59:11.000 024 33841.07 255.45 17099.60 88888.00 2019-01-24 08:59:12.000 024 33841.08 255.51 17099.60 88888.00 2019-01-24 08:59:13.000 024 33841.07 255.57 17099.63 88888.00 2019-01-24 08:59:14.000 024 33841.03 255.54 17099.64 88888.00 2019-01-24 08:59:15.000 024 33841.06 255.54 17099.60 37916.97 2019-01-24 08:59:16.000 024 33841.07 255.50 17099.56 88888.00 2019-01-24 08:59:17.000 024 33841.05 255.50 17099.56 88888.00 2019-01-24 08:59:18.000 024 33841.02 255.49 17099.48 88888.00 2019-01-24 08:59:19.000 024 33841.01 255.49 17099.48 88888.00 2019-01-24 08:59:20.000 024 33841.02 255.44 17099.47 37916.90 2019-01-24 08:59:21.000 024 33841.00 255.45 17099.50 88888.00 2019-01-24 08:59:22.000 024 33840.95 255.42 17099.52 88888.00 2019-01-24 08:59:23.000 024 33840.96 255.40 17099.49 88888.00 2019-01-24 08:59:24.000 024 33840.98 255.41 17099.49 88888.00 2019-01-24 08:59:25.000 024 33840.91 255.45 17099.46 37916.93 2019-01-24 08:59:26.000 024 33840.89 255.49 17099.46 88888.00 2019-01-24 08:59:27.000 024 33840.86 255.49 17099.49 88888.00 2019-01-24 08:59:28.000 024 33840.82 255.54 17099.48 88888.00 2019-01-24 08:59:29.000 024 33840.77 255.57 17099.48 88888.00 2019-01-24 08:59:30.000 024 33840.76 255.57 17099.49 37916.77 2019-01-24 08:59:31.000 024 33840.74 255.61 17099.52 88888.00 2019-01-24 08:59:32.000 024 33840.75 255.65 17099.53 88888.00 2019-01-24 08:59:33.000 024 33840.71 255.65 17099.52 88888.00 2019-01-24 08:59:34.000 024 33840.69 255.61 17099.50 88888.00 2019-01-24 08:59:35.000 024 33840.70 255.63 17099.50 37916.66 2019-01-24 08:59:36.000 024 33840.72 255.66 17099.47 88888.00 2019-01-24 08:59:37.000 024 33840.72 255.69 17099.46 88888.00 2019-01-24 08:59:38.000 024 33840.74 255.69 17099.47 88888.00 2019-01-24 08:59:39.000 024 33840.74 255.73 17099.47 88888.00 2019-01-24 08:59:40.000 024 33840.76 255.70 17099.48 37916.69 2019-01-24 08:59:41.000 024 33840.74 255.68 17099.48 88888.00 2019-01-24 08:59:42.000 024 33840.71 255.67 17099.50 88888.00 2019-01-24 08:59:43.000 024 33840.72 255.66 17099.53 88888.00 2019-01-24 08:59:44.000 024 33840.68 255.66 17099.54 88888.00 2019-01-24 08:59:45.000 024 33840.69 255.66 17099.50 37916.60 2019-01-24 08:59:46.000 024 33840.65 255.64 17099.48 88888.00 2019-01-24 08:59:47.000 024 33840.64 255.62 17099.47 88888.00 2019-01-24 08:59:48.000 024 33840.64 255.64 17099.43 88888.00 2019-01-24 08:59:49.000 024 33840.63 255.68 17099.44 88888.00 2019-01-24 08:59:50.000 024 33840.62 255.70 17099.41 37916.57 2019-01-24 08:59:51.000 024 33840.63 255.69 17099.41 88888.00 2019-01-24 08:59:52.000 024 33840.62 255.67 17099.45 88888.00 2019-01-24 08:59:53.000 024 33840.63 255.69 17099.49 88888.00 2019-01-24 08:59:54.000 024 33840.62 255.66 17099.44 88888.00 2019-01-24 08:59:55.000 024 33840.61 255.63 17099.44 37916.52 2019-01-24 08:59:56.000 024 33840.60 255.66 17099.44 88888.00 2019-01-24 08:59:57.000 024 33840.61 255.66 17099.45 88888.00 2019-01-24 08:59:58.000 024 33840.58 255.65 17099.43 88888.00 2019-01-24 08:59:59.000 024 33840.59 255.65 17099.44 88888.00 2019-01-24 09:00:00.000 024 33840.57 255.69 17099.48 37916.46 2019-01-24 09:00:01.000 024 33840.52 255.72 17099.45 88888.00 2019-01-24 09:00:02.000 024 33840.47 255.73 17099.44 88888.00 2019-01-24 09:00:03.000 024 33840.47 255.74 17099.44 88888.00 2019-01-24 09:00:04.000 024 33840.45 255.77 17099.43 88888.00 2019-01-24 09:00:05.000 024 33840.46 255.76 17099.41 37916.41 2019-01-24 09:00:06.000 024 33840.45 255.73 17099.45 88888.00 2019-01-24 09:00:07.000 024 33840.44 255.75 17099.46 88888.00 2019-01-24 09:00:08.000 024 33840.42 255.72 17099.47 88888.00 2019-01-24 09:00:09.000 024 33840.40 255.73 17099.46 88888.00 2019-01-24 09:00:10.000 024 33840.34 255.69 17099.52 37916.44 2019-01-24 09:00:11.000 024 33840.32 255.70 17099.47 88888.00 2019-01-24 09:00:12.000 024 33840.33 255.76 17099.44 88888.00 2019-01-24 09:00:13.000 024 33840.31 255.77 17099.46 88888.00 2019-01-24 09:00:14.000 024 33840.30 255.78 17099.46 88888.00 2019-01-24 09:00:15.000 024 33840.28 255.79 17099.47 37916.25 2019-01-24 09:00:16.000 024 33840.27 255.81 17099.47 88888.00 2019-01-24 09:00:17.000 024 33840.29 255.77 17099.43 88888.00 2019-01-24 09:00:18.000 024 33840.33 255.76 17099.39 88888.00 2019-01-24 09:00:19.000 024 33840.31 255.77 17099.41 88888.00 2019-01-24 09:00:20.000 024 33840.31 255.79 17099.45 37916.22 2019-01-24 09:00:21.000 024 33840.31 255.81 17099.40 88888.00 2019-01-24 09:00:22.000 024 33840.31 255.80 17099.36 88888.00 2019-01-24 09:00:23.000 024 33840.32 255.79 17099.41 88888.00 2019-01-24 09:00:24.000 024 33840.34 255.78 17099.44 88888.00 2019-01-24 09:00:25.000 024 33840.36 255.74 17099.40 37916.18 2019-01-24 09:00:26.000 024 33840.33 255.73 17099.39 88888.00 2019-01-24 09:00:27.000 024 33840.31 255.72 17099.39 88888.00 2019-01-24 09:00:28.000 024 33840.31 255.76 17099.40 88888.00 2019-01-24 09:00:29.000 024 33840.28 255.75 17099.37 88888.00 2019-01-24 09:00:30.000 024 33840.27 255.75 17099.38 37916.22 2019-01-24 09:00:31.000 024 33840.26 255.77 17099.34 88888.00 2019-01-24 09:00:32.000 024 33840.25 255.78 17099.35 88888.00 2019-01-24 09:00:33.000 024 33840.24 255.79 17099.39 88888.00 2019-01-24 09:00:34.000 024 33840.24 255.78 17099.38 88888.00 2019-01-24 09:00:35.000 024 33840.19 255.81 17099.35 37916.10 2019-01-24 09:00:36.000 024 33840.19 255.83 17099.33 88888.00 2019-01-24 09:00:37.000 024 33840.18 255.82 17099.35 88888.00 2019-01-24 09:00:38.000 024 33840.16 255.81 17099.35 88888.00 2019-01-24 09:00:39.000 024 33840.17 255.83 17099.33 88888.00 2019-01-24 09:00:40.000 024 33840.16 255.82 17099.33 37916.19 2019-01-24 09:00:41.000 024 33840.15 255.85 17099.33 88888.00 2019-01-24 09:00:42.000 024 33840.16 255.84 17099.33 88888.00 2019-01-24 09:00:43.000 024 33840.18 255.80 17099.32 88888.00 2019-01-24 09:00:44.000 024 33840.20 255.76 17099.33 88888.00 2019-01-24 09:00:45.000 024 33840.22 255.77 17099.34 37916.06 2019-01-24 09:00:46.000 024 33840.20 255.73 17099.35 88888.00 2019-01-24 09:00:47.000 024 33840.25 255.73 17099.37 88888.00 2019-01-24 09:00:48.000 024 33840.23 255.73 17099.35 88888.00 2019-01-24 09:00:49.000 024 33840.21 255.76 17099.36 88888.00 2019-01-24 09:00:50.000 024 33840.20 255.76 17099.36 37916.16 2019-01-24 09:00:51.000 024 33840.19 255.80 17099.33 88888.00 2019-01-24 09:00:52.000 024 33840.21 255.84 17099.29 88888.00 2019-01-24 09:00:53.000 024 33840.22 255.82 17099.29 88888.00 2019-01-24 09:00:54.000 024 33840.19 255.80 17099.29 88888.00 2019-01-24 09:00:55.000 024 33840.18 255.79 17099.25 37916.13 2019-01-24 09:00:56.000 024 33840.19 255.76 17099.27 88888.00 2019-01-24 09:00:57.000 024 33840.18 255.72 17099.28 88888.00 2019-01-24 09:00:58.000 024 33840.21 255.74 17099.32 88888.00 2019-01-24 09:00:59.000 024 33840.23 255.78 17099.33 88888.00 2019-01-24 09:01:00.000 024 33840.24 255.79 17099.32 37916.06 2019-01-24 09:01:01.000 024 33840.19 255.78 17099.29 88888.00 2019-01-24 09:01:02.000 024 33840.20 255.82 17099.28 88888.00 2019-01-24 09:01:03.000 024 33840.19 255.83 17099.25 88888.00 2019-01-24 09:01:04.000 024 33840.19 255.76 17099.27 88888.00 2019-01-24 09:01:05.000 024 33840.17 255.79 17099.30 37916.05 2019-01-24 09:01:06.000 024 33840.19 255.82 17099.28 88888.00 2019-01-24 09:01:07.000 024 33840.20 255.84 17099.24 88888.00 2019-01-24 09:01:08.000 024 33840.17 255.80 17099.23 88888.00 2019-01-24 09:01:09.000 024 33840.16 255.78 17099.26 88888.00 2019-01-24 09:01:10.000 024 33840.17 255.79 17099.24 37916.04 2019-01-24 09:01:11.000 024 33840.17 255.75 17099.25 88888.00 2019-01-24 09:01:12.000 024 33840.11 255.78 17099.25 88888.00 2019-01-24 09:01:13.000 024 33840.11 255.74 17099.26 88888.00 2019-01-24 09:01:14.000 024 33840.16 255.77 17099.30 88888.00 2019-01-24 09:01:15.000 024 33840.14 255.78 17099.27 37916.00 2019-01-24 09:01:16.000 024 33840.08 255.79 17099.26 88888.00 2019-01-24 09:01:17.000 024 33840.06 255.80 17099.26 88888.00 2019-01-24 09:01:18.000 024 33840.11 255.80 17099.22 88888.00 2019-01-24 09:01:19.000 024 33840.08 255.79 17099.23 88888.00 2019-01-24 09:01:20.000 024 33840.05 255.77 17099.24 37916.02 2019-01-24 09:01:21.000 024 33840.03 255.79 17099.23 88888.00 2019-01-24 09:01:22.000 024 33840.04 255.82 17099.20 88888.00 2019-01-24 09:01:23.000 024 33840.01 255.87 17099.21 88888.00 2019-01-24 09:01:24.000 024 33840.02 255.85 17099.23 88888.00 2019-01-24 09:01:25.000 024 33840.01 255.82 17099.27 37915.92 2019-01-24 09:01:26.000 024 33840.03 255.87 17099.28 88888.00 2019-01-24 09:01:27.000 024 33839.99 255.88 17099.23 88888.00 2019-01-24 09:01:28.000 024 33839.98 255.88 17099.23 88888.00 2019-01-24 09:01:29.000 024 33840.00 255.88 17099.27 88888.00 2019-01-24 09:01:30.000 024 33840.00 255.85 17099.28 37915.80 2019-01-24 09:01:31.000 024 33840.01 255.87 17099.23 88888.00 2019-01-24 09:01:32.000 024 33840.02 255.84 17099.18 88888.00 2019-01-24 09:01:33.000 024 33840.06 255.85 17099.22 88888.00 2019-01-24 09:01:34.000 024 33840.06 255.86 17099.17 88888.00 2019-01-24 09:01:35.000 024 33840.08 255.84 17099.16 37915.96 2019-01-24 09:01:36.000 024 33840.15 255.83 17099.18 88888.00 2019-01-24 09:01:37.000 024 33840.11 255.84 17099.19 88888.00 2019-01-24 09:01:38.000 024 33840.12 255.86 17099.19 88888.00 2019-01-24 09:01:39.000 024 33840.12 255.86 17099.18 88888.00 2019-01-24 09:01:40.000 024 33840.11 255.86 17099.23 37915.92 2019-01-24 09:01:41.000 024 33840.16 255.83 17099.21 88888.00 2019-01-24 09:01:42.000 024 33840.16 255.81 17099.19 88888.00 2019-01-24 09:01:43.000 024 33840.12 255.82 17099.19 88888.00 2019-01-24 09:01:44.000 024 33840.13 255.83 17099.21 88888.00 2019-01-24 09:01:45.000 024 33840.18 255.82 17099.21 37915.98 2019-01-24 09:01:46.000 024 33840.16 255.79 17099.20 88888.00 2019-01-24 09:01:47.000 024 33840.15 255.83 17099.22 88888.00 2019-01-24 09:01:48.000 024 33840.13 255.88 17099.22 88888.00 2019-01-24 09:01:49.000 024 33840.12 255.88 17099.20 88888.00 2019-01-24 09:01:50.000 024 33840.12 255.87 17099.21 37915.92 2019-01-24 09:01:51.000 024 33840.13 255.87 17099.22 88888.00 2019-01-24 09:01:52.000 024 33840.12 255.85 17099.21 88888.00 2019-01-24 09:01:53.000 024 33840.13 255.83 17099.21 88888.00 2019-01-24 09:01:54.000 024 33840.08 255.85 17099.18 88888.00 2019-01-24 09:01:55.000 024 33840.05 255.83 17099.16 37915.89 2019-01-24 09:01:56.000 024 33840.03 255.88 17099.17 88888.00 2019-01-24 09:01:57.000 024 33840.04 255.87 17099.16 88888.00 2019-01-24 09:01:58.000 024 33840.04 255.90 17099.14 88888.00 2019-01-24 09:01:59.000 024 33840.03 255.91 17099.15 88888.00 2019-01-24 09:02:00.000 024 33840.02 255.94 17099.17 37915.86 2019-01-24 09:02:01.000 024 33840.01 255.96 17099.13 88888.00 2019-01-24 09:02:02.000 024 33840.04 255.96 17099.13 88888.00 2019-01-24 09:02:03.000 024 33840.02 255.95 17099.16 88888.00 2019-01-24 09:02:04.000 024 33840.06 255.94 17099.14 88888.00 2019-01-24 09:02:05.000 024 33840.07 255.92 17099.13 37915.87 2019-01-24 09:02:06.000 024 33840.08 255.94 17099.14 88888.00 2019-01-24 09:02:07.000 024 33840.05 255.92 17099.12 88888.00 2019-01-24 09:02:08.000 024 33840.04 255.95 17099.11 88888.00 2019-01-24 09:02:09.000 024 33840.04 255.91 17099.12 88888.00 2019-01-24 09:02:10.000 024 33840.05 255.88 17099.14 37915.82 2019-01-24 09:02:11.000 024 33840.07 255.93 17099.15 88888.00 2019-01-24 09:02:12.000 024 33840.07 255.93 17099.16 88888.00 2019-01-24 09:02:13.000 024 33840.08 255.90 17099.10 88888.00 2019-01-24 09:02:14.000 024 33840.05 255.91 17099.06 88888.00 2019-01-24 09:02:15.000 024 33840.08 255.93 17099.10 37915.78 2019-01-24 09:02:16.000 024 33840.08 255.91 17099.11 88888.00 2019-01-24 09:02:17.000 024 33840.07 255.91 17099.11 88888.00 2019-01-24 09:02:18.000 024 33840.11 255.91 17099.09 88888.00 2019-01-24 09:02:19.000 024 33840.12 255.88 17099.06 88888.00 2019-01-24 09:02:20.000 024 33840.14 255.88 17099.05 37915.86 2019-01-24 09:02:21.000 024 33840.13 255.89 17099.09 88888.00 2019-01-24 09:02:22.000 024 33840.09 255.90 17099.10 88888.00 2019-01-24 09:02:23.000 024 33840.09 255.95 17099.10 88888.00 2019-01-24 09:02:24.000 024 33840.09 255.98 17099.11 88888.00 2019-01-24 09:02:25.000 024 33840.04 255.96 17099.10 37915.83 2019-01-24 09:02:26.000 024 33840.02 255.92 17099.08 88888.00 2019-01-24 09:02:27.000 024 33840.04 255.95 17099.08 88888.00 2019-01-24 09:02:28.000 024 33840.02 255.98 17099.09 88888.00 2019-01-24 09:02:29.000 024 33839.99 255.98 17099.12 88888.00 2019-01-24 09:02:30.000 024 33840.01 255.98 17099.14 37915.79 2019-01-24 09:02:31.000 024 33839.98 255.96 17099.12 88888.00 2019-01-24 09:02:32.000 024 33839.96 255.98 17099.09 88888.00 2019-01-24 09:02:33.000 024 33840.00 255.96 17099.12 88888.00 2019-01-24 09:02:34.000 024 33840.09 255.96 17099.12 88888.00 2019-01-24 09:02:35.000 024 33840.12 255.95 17099.09 37915.76 2019-01-24 09:02:36.000 024 33840.16 255.93 17099.10 88888.00 2019-01-24 09:02:37.000 024 33840.17 255.95 17099.08 88888.00 2019-01-24 09:02:38.000 024 33840.17 255.95 17099.10 88888.00 2019-01-24 09:02:39.000 024 33840.18 255.94 17099.08 88888.00 2019-01-24 09:02:40.000 024 33840.20 255.94 17099.08 37915.92 2019-01-24 09:02:41.000 024 33840.23 255.94 17099.08 88888.00 2019-01-24 09:02:42.000 024 33840.24 255.92 17099.09 88888.00 2019-01-24 09:02:43.000 024 33840.25 255.89 17099.09 88888.00 2019-01-24 09:02:44.000 024 33840.25 255.89 17099.10 88888.00 2019-01-24 09:02:45.000 024 33840.24 255.89 17099.09 37915.86 2019-01-24 09:02:46.000 024 33840.23 255.90 17099.11 88888.00 2019-01-24 09:02:47.000 024 33840.20 255.89 17099.11 88888.00 2019-01-24 09:02:48.000 024 33840.24 255.91 17099.10 88888.00 2019-01-24 09:02:49.000 024 33840.24 255.91 17099.08 88888.00 2019-01-24 09:02:50.000 024 33840.23 255.91 17099.12 37915.87 2019-01-24 09:02:51.000 024 33840.23 255.90 17099.11 88888.00 2019-01-24 09:02:52.000 024 33840.21 255.90 17099.09 88888.00 2019-01-24 09:02:53.000 024 33840.21 255.92 17099.11 88888.00 2019-01-24 09:02:54.000 024 33840.26 255.93 17099.10 88888.00 2019-01-24 09:02:55.000 024 33840.25 255.88 17099.07 37915.92 2019-01-24 09:02:56.000 024 33840.30 255.96 17099.05 88888.00 2019-01-24 09:02:57.000 024 33840.26 255.93 17099.03 88888.00 2019-01-24 09:02:58.000 024 33840.28 255.92 17099.04 88888.00 2019-01-24 09:02:59.000 024 33840.29 255.93 17099.02 88888.00 2019-01-24 09:03:00.000 024 33840.29 255.99 17099.02 37916.00 2019-01-24 09:03:01.000 024 33840.29 255.97 17098.99 88888.00 2019-01-24 09:03:02.000 024 33840.28 255.92 17098.99 88888.00 2019-01-24 09:03:03.000 024 33840.26 255.89 17098.99 88888.00 2019-01-24 09:03:04.000 024 33840.28 255.87 17098.96 88888.00 2019-01-24 09:03:05.000 024 33840.32 255.83 17098.98 37915.92 2019-01-24 09:03:06.000 024 33840.31 255.82 17099.00 88888.00 2019-01-24 09:03:07.000 024 33840.32 255.83 17098.99 88888.00 2019-01-24 09:03:08.000 024 33840.34 255.88 17098.98 88888.00 2019-01-24 09:03:09.000 024 33840.34 255.86 17098.97 88888.00 2019-01-24 09:03:10.000 024 33840.33 255.81 17098.99 37915.99 2019-01-24 09:03:11.000 024 33840.33 255.79 17099.01 88888.00 2019-01-24 09:03:12.000 024 33840.29 255.80 17098.95 88888.00 2019-01-24 09:03:13.000 024 33840.29 255.77 17098.96 88888.00 2019-01-24 09:03:14.000 024 33840.31 255.80 17098.94 88888.00 2019-01-24 09:03:15.000 024 33840.35 255.81 17098.93 37916.02 2019-01-24 09:03:16.000 024 33840.31 255.77 17098.92 88888.00 2019-01-24 09:03:17.000 024 33840.31 255.79 17098.95 88888.00 2019-01-24 09:03:18.000 024 33840.31 255.85 17098.92 88888.00 2019-01-24 09:03:19.000 024 33840.32 255.84 17098.90 88888.00 2019-01-24 09:03:20.000 024 33840.30 255.85 17098.91 37915.95 2019-01-24 09:03:21.000 024 33840.33 255.84 17098.92 88888.00 2019-01-24 09:03:22.000 024 33840.32 255.91 17098.88 88888.00 2019-01-24 09:03:23.000 024 33840.33 255.94 17098.89 88888.00 2019-01-24 09:03:24.000 024 33840.35 255.92 17098.90 88888.00 2019-01-24 09:03:25.000 024 33840.34 255.94 17098.88 37915.96 2019-01-24 09:03:26.000 024 33840.31 255.98 17098.86 88888.00 2019-01-24 09:03:27.000 024 33840.28 255.98 17098.84 88888.00 2019-01-24 09:03:28.000 024 33840.27 255.94 17098.90 88888.00 2019-01-24 09:03:29.000 024 33840.25 255.91 17098.86 88888.00 2019-01-24 09:03:30.000 024 33840.22 255.91 17098.85 37915.92 2019-01-24 09:03:31.000 024 33840.20 255.86 17098.83 88888.00 2019-01-24 09:03:32.000 024 33840.20 255.86 17098.84 88888.00 2019-01-24 09:03:33.000 024 33840.23 255.88 17098.85 88888.00 2019-01-24 09:03:34.000 024 33840.22 255.89 17098.86 88888.00 2019-01-24 09:03:35.000 024 33840.20 255.89 17098.86 37915.89 2019-01-24 09:03:36.000 024 33840.20 255.88 17098.87 88888.00 2019-01-24 09:03:37.000 024 33840.17 255.90 17098.87 88888.00 2019-01-24 09:03:38.000 024 33840.18 255.86 17098.85 88888.00 2019-01-24 09:03:39.000 024 33840.19 255.85 17098.86 88888.00 2019-01-24 09:03:40.000 024 33840.21 255.80 17098.87 37915.87 2019-01-24 09:03:41.000 024 33840.21 255.85 17098.89 88888.00 2019-01-24 09:03:42.000 024 33840.24 255.88 17098.89 88888.00 2019-01-24 09:03:43.000 024 33840.26 255.89 17098.85 88888.00 2019-01-24 09:03:44.000 024 33840.27 255.85 17098.79 88888.00 2019-01-24 09:03:45.000 024 33840.27 255.91 17098.76 37915.83 2019-01-24 09:03:46.000 024 33840.28 255.94 17098.79 88888.00 2019-01-24 09:03:47.000 024 33840.30 255.91 17098.80 88888.00 2019-01-24 09:03:48.000 024 33840.33 255.91 17098.79 88888.00 2019-01-24 09:03:49.000 024 33840.33 255.91 17098.83 88888.00 2019-01-24 09:03:50.000 024 33840.38 255.87 17098.86 37915.94 2019-01-24 09:03:51.000 024 33840.39 255.91 17098.83 88888.00 2019-01-24 09:03:52.000 024 33840.38 255.97 17098.79 88888.00 2019-01-24 09:03:53.000 024 33840.37 255.95 17098.80 88888.00 2019-01-24 09:03:54.000 024 33840.40 255.92 17098.80 88888.00 2019-01-24 09:03:55.000 024 33840.43 255.90 17098.79 37916.03 2019-01-24 09:03:56.000 024 33840.41 255.92 17098.78 88888.00 2019-01-24 09:03:57.000 024 33840.42 255.91 17098.81 88888.00 2019-01-24 09:03:58.000 024 33840.42 255.90 17098.77 88888.00 2019-01-24 09:03:59.000 024 33840.38 255.88 17098.78 88888.00 2019-01-24 09:04:00.000 024 33840.37 255.86 17098.77 37915.91 2019-01-24 09:04:01.000 024 33840.38 255.86 17098.74 88888.00 2019-01-24 09:04:02.000 024 33840.36 255.85 17098.70 88888.00 2019-01-24 09:04:03.000 024 33840.35 255.87 17098.71 88888.00 2019-01-24 09:04:04.000 024 33840.35 255.89 17098.70 88888.00 2019-01-24 09:04:05.000 024 33840.33 255.89 17098.70 37915.87 2019-01-24 09:04:06.000 024 33840.35 255.86 17098.72 88888.00 2019-01-24 09:04:07.000 024 33840.29 255.84 17098.74 88888.00 2019-01-24 09:04:08.000 024 33840.24 255.84 17098.73 88888.00 2019-01-24 09:04:09.000 024 33840.23 255.81 17098.72 88888.00 2019-01-24 09:04:10.000 024 33840.26 255.84 17098.73 37915.92 2019-01-24 09:04:11.000 024 33840.27 255.85 17098.74 88888.00 2019-01-24 09:04:12.000 024 33840.25 255.85 17098.74 88888.00 2019-01-24 09:04:13.000 024 33840.25 255.85 17098.72 88888.00 2019-01-24 09:04:14.000 024 33840.23 255.87 17098.69 88888.00 2019-01-24 09:04:15.000 024 33840.24 255.92 17098.72 37915.91 2019-01-24 09:04:16.000 024 33840.22 255.91 17098.71 88888.00 2019-01-24 09:04:17.000 024 33840.22 255.89 17098.70 88888.00 2019-01-24 09:04:18.000 024 33840.22 255.93 17098.67 88888.00 2019-01-24 09:04:19.000 024 33840.19 255.91 17098.65 88888.00 2019-01-24 09:04:20.000 024 33840.14 255.93 17098.67 37915.82 2019-01-24 09:04:21.000 024 33840.13 255.93 17098.73 88888.00 2019-01-24 09:04:22.000 024 33840.15 255.93 17098.70 88888.00 2019-01-24 09:04:23.000 024 33840.17 255.94 17098.68 88888.00 2019-01-24 09:04:24.000 024 33840.17 255.98 17098.67 88888.00 2019-01-24 09:04:25.000 024 33840.12 255.93 17098.69 37915.77 2019-01-24 09:04:26.000 024 33840.17 255.93 17098.72 88888.00 2019-01-24 09:04:27.000 024 33840.20 255.93 17098.71 88888.00 2019-01-24 09:04:28.000 024 33840.23 255.93 17098.70 88888.00 2019-01-24 09:04:29.000 024 33840.22 255.89 17098.70 88888.00 2019-01-24 09:04:30.000 024 33840.30 255.87 17098.67 37915.79 2019-01-24 09:04:31.000 024 33840.29 255.86 17098.67 88888.00 2019-01-24 09:04:32.000 024 33840.27 255.83 17098.68 88888.00 2019-01-24 09:04:33.000 024 33840.32 255.81 17098.67 88888.00 2019-01-24 09:04:34.000 024 33840.35 255.79 17098.70 88888.00 2019-01-24 09:04:35.000 024 33840.37 255.79 17098.71 37915.89 2019-01-24 09:04:36.000 024 33840.36 255.81 17098.72 88888.00 2019-01-24 09:04:37.000 024 33840.33 255.82 17098.72 88888.00 2019-01-24 09:04:38.000 024 33840.39 255.82 17098.71 88888.00 2019-01-24 09:04:39.000 024 33840.40 255.83 17098.70 88888.00 2019-01-24 09:04:40.000 024 33840.39 255.78 17098.69 37915.94 2019-01-24 09:04:41.000 024 33840.35 255.73 17098.69 88888.00 2019-01-24 09:04:42.000 024 33840.33 255.75 17098.67 88888.00 2019-01-24 09:04:43.000 024 33840.34 255.81 17098.65 88888.00 2019-01-24 09:04:44.000 024 33840.36 255.90 17098.67 88888.00 2019-01-24 09:04:45.000 024 33840.37 255.89 17098.66 37915.97 2019-01-24 09:04:46.000 024 33840.33 255.86 17098.66 88888.00 2019-01-24 09:04:47.000 024 33840.33 255.83 17098.67 88888.00 2019-01-24 09:04:48.000 024 33840.34 255.85 17098.67 88888.00 2019-01-24 09:04:49.000 024 33840.35 255.88 17098.64 88888.00 2019-01-24 09:04:50.000 024 33840.36 255.91 17098.65 37915.86 2019-01-24 09:04:51.000 024 33840.35 255.86 17098.62 88888.00 2019-01-24 09:04:52.000 024 33840.36 255.84 17098.63 88888.00 2019-01-24 09:04:53.000 024 33840.37 255.85 17098.59 88888.00 2019-01-24 09:04:54.000 024 33840.40 255.84 17098.57 88888.00 2019-01-24 09:04:55.000 024 33840.39 255.84 17098.55 37915.94 2019-01-24 09:04:56.000 024 33840.41 255.82 17098.58 88888.00 2019-01-24 09:04:57.000 024 33840.41 255.80 17098.60 88888.00 2019-01-24 09:04:58.000 024 33840.44 255.78 17098.60 88888.00 2019-01-24 09:04:59.000 024 33840.49 255.73 17098.61 88888.00 2019-01-24 09:05:00.000 024 33840.51 255.77 17098.60 37916.01 2019-01-24 09:05:01.000 024 33840.53 255.81 17098.61 88888.00 2019-01-24 09:05:02.000 024 33840.54 255.81 17098.63 88888.00 2019-01-24 09:05:03.000 024 33840.55 255.77 17098.64 88888.00 2019-01-24 09:05:04.000 024 33840.60 255.77 17098.62 88888.00 2019-01-24 09:05:05.000 024 33840.60 255.74 17098.63 37916.05 2019-01-24 09:05:06.000 024 33840.59 255.72 17098.63 88888.00 2019-01-24 09:05:07.000 024 33840.59 255.70 17098.59 88888.00 2019-01-24 09:05:08.000 024 33840.61 255.66 17098.58 88888.00 2019-01-24 09:05:09.000 024 33840.56 255.62 17098.57 88888.00 2019-01-24 09:05:10.000 024 33840.62 255.60 17098.58 37916.03 2019-01-24 09:05:11.000 024 33840.67 255.61 17098.56 88888.00 2019-01-24 09:05:12.000 024 33840.67 255.64 17098.57 88888.00 2019-01-24 09:05:13.000 024 33840.72 255.65 17098.56 88888.00 2019-01-24 09:05:14.000 024 33840.68 255.63 17098.55 88888.00 2019-01-24 09:05:15.000 024 33840.64 255.60 17098.52 37916.10 2019-01-24 09:05:16.000 024 33840.64 255.57 17098.52 88888.00 2019-01-24 09:05:17.000 024 33840.62 255.60 17098.53 88888.00 2019-01-24 09:05:18.000 024 33840.58 255.62 17098.50 88888.00 2019-01-24 09:05:19.000 024 33840.59 255.63 17098.50 88888.00 2019-01-24 09:05:20.000 024 33840.56 255.63 17098.55 37916.09 2019-01-24 09:05:21.000 024 33840.54 255.63 17098.55 88888.00 2019-01-24 09:05:22.000 024 33840.53 255.62 17098.52 88888.00 2019-01-24 09:05:23.000 024 33840.53 255.66 17098.54 88888.00 2019-01-24 09:05:24.000 024 33840.53 255.64 17098.50 88888.00 2019-01-24 09:05:25.000 024 33840.57 255.63 17098.53 37915.93 2019-01-24 09:05:26.000 024 33840.56 255.63 17098.52 88888.00 2019-01-24 09:05:27.000 024 33840.53 255.65 17098.51 88888.00 2019-01-24 09:05:28.000 024 33840.57 255.65 17098.49 88888.00 2019-01-24 09:05:29.000 024 33840.57 255.64 17098.51 88888.00 2019-01-24 09:05:30.000 024 33840.62 255.63 17098.50 37916.04 2019-01-24 09:05:31.000 024 33840.60 255.64 17098.54 88888.00 2019-01-24 09:05:32.000 024 33840.58 255.63 17098.58 88888.00 2019-01-24 09:05:33.000 024 33840.56 255.61 17098.55 88888.00 2019-01-24 09:05:34.000 024 33840.54 255.61 17098.57 88888.00 2019-01-24 09:05:35.000 024 33840.51 255.60 17098.57 37915.99 2019-01-24 09:05:36.000 024 33840.52 255.57 17098.55 88888.00 2019-01-24 09:05:37.000 024 33840.54 255.58 17098.57 88888.00 2019-01-24 09:05:38.000 024 33840.58 255.59 17098.57 88888.00 2019-01-24 09:05:39.000 024 33840.56 255.60 17098.55 88888.00 2019-01-24 09:05:40.000 024 33840.53 255.62 17098.53 37915.96 2019-01-24 09:05:41.000 024 33840.49 255.64 17098.48 88888.00 2019-01-24 09:05:42.000 024 33840.49 255.62 17098.50 88888.00 2019-01-24 09:05:43.000 024 33840.44 255.61 17098.51 88888.00 2019-01-24 09:05:44.000 024 33840.46 255.61 17098.49 88888.00 2019-01-24 09:05:45.000 024 33840.42 255.64 17098.49 37915.92 2019-01-24 09:05:46.000 024 33840.39 255.64 17098.50 88888.00 2019-01-24 09:05:47.000 024 33840.40 255.68 17098.49 88888.00 2019-01-24 09:05:48.000 024 33840.42 255.72 17098.48 88888.00 2019-01-24 09:05:49.000 024 33840.43 255.76 17098.46 88888.00 2019-01-24 09:05:50.000 024 33840.43 255.77 17098.49 37915.87 2019-01-24 09:05:51.000 024 33840.39 255.70 17098.50 88888.00 2019-01-24 09:05:52.000 024 33840.41 255.70 17098.50 88888.00 2019-01-24 09:05:53.000 024 33840.42 255.69 17098.50 88888.00 2019-01-24 09:05:54.000 024 33840.45 255.66 17098.48 88888.00 2019-01-24 09:05:55.000 024 33840.46 255.62 17098.48 37915.91 2019-01-24 09:05:56.000 024 33840.45 255.59 17098.47 88888.00 2019-01-24 09:05:57.000 024 33840.43 255.57 17098.49 88888.00 2019-01-24 09:05:58.000 024 33840.46 255.55 17098.49 88888.00 2019-01-24 09:05:59.000 024 33840.45 255.55 17098.46 88888.00 2019-01-24 09:06:00.000 024 33840.49 255.57 17098.45 37915.95 2019-01-24 09:06:01.000 024 33840.46 255.52 17098.41 88888.00 2019-01-24 09:06:02.000 024 33840.48 255.55 17098.43 88888.00 2019-01-24 09:06:03.000 024 33840.47 255.54 17098.43 88888.00 2019-01-24 09:06:04.000 024 33840.48 255.59 17098.44 88888.00 2019-01-24 09:06:05.000 024 33840.47 255.56 17098.42 37915.94 2019-01-24 09:06:06.000 024 33840.46 255.58 17098.40 88888.00 2019-01-24 09:06:07.000 024 33840.43 255.61 17098.40 88888.00 2019-01-24 09:06:08.000 024 33840.45 255.63 17098.40 88888.00 2019-01-24 09:06:09.000 024 33840.46 255.67 17098.38 88888.00 2019-01-24 09:06:10.000 024 33840.43 255.65 17098.40 37915.87 2019-01-24 09:06:11.000 024 33840.44 255.66 17098.40 88888.00 2019-01-24 09:06:12.000 024 33840.44 255.69 17098.37 88888.00 2019-01-24 09:06:13.000 024 33840.39 255.68 17098.38 88888.00 2019-01-24 09:06:14.000 024 33840.35 255.70 17098.39 88888.00 2019-01-24 09:06:15.000 024 33840.32 255.74 17098.40 37915.81 2019-01-24 09:06:16.000 024 33840.34 255.71 17098.41 88888.00 2019-01-24 09:06:17.000 024 33840.32 255.68 17098.39 88888.00 2019-01-24 09:06:18.000 024 33840.34 255.70 17098.42 88888.00 2019-01-24 09:06:19.000 024 33840.37 255.69 17098.42 88888.00 2019-01-24 09:06:20.000 024 33840.40 255.72 17098.42 37915.73 2019-01-24 09:06:21.000 024 33840.41 255.70 17098.42 88888.00 2019-01-24 09:06:22.000 024 33840.40 255.65 17098.43 88888.00 2019-01-24 09:06:23.000 024 33840.38 255.66 17098.46 88888.00 2019-01-24 09:06:24.000 024 33840.38 255.65 17098.43 88888.00 2019-01-24 09:06:25.000 024 33840.38 255.63 17098.42 37915.86 2019-01-24 09:06:26.000 024 33840.40 255.65 17098.43 88888.00 2019-01-24 09:06:27.000 024 33840.38 255.64 17098.43 88888.00 2019-01-24 09:06:28.000 024 33840.39 255.64 17098.42 88888.00 2019-01-24 09:06:29.000 024 33840.42 255.65 17098.41 88888.00 2019-01-24 09:06:30.000 024 33840.41 255.67 17098.44 37915.74 2019-01-24 09:06:31.000 024 33840.38 255.68 17098.43 88888.00 2019-01-24 09:06:32.000 024 33840.39 255.66 17098.42 88888.00 2019-01-24 09:06:33.000 024 33840.40 255.69 17098.42 88888.00 2019-01-24 09:06:34.000 024 33840.42 255.67 17098.42 88888.00 2019-01-24 09:06:35.000 024 33840.40 255.68 17098.39 37915.82 2019-01-24 09:06:36.000 024 33840.38 255.70 17098.40 88888.00 2019-01-24 09:06:37.000 024 33840.40 255.75 17098.45 88888.00 2019-01-24 09:06:38.000 024 33840.45 255.73 17098.43 88888.00 2019-01-24 09:06:39.000 024 33840.44 255.74 17098.44 88888.00 2019-01-24 09:06:40.000 024 33840.46 255.71 17098.45 37915.85 2019-01-24 09:06:41.000 024 33840.46 255.70 17098.42 88888.00 2019-01-24 09:06:42.000 024 33840.43 255.71 17098.43 88888.00 2019-01-24 09:06:43.000 024 33840.41 255.72 17098.40 88888.00 2019-01-24 09:06:44.000 024 33840.43 255.70 17098.38 88888.00 2019-01-24 09:06:45.000 024 33840.43 255.68 17098.34 37915.82 2019-01-24 09:06:46.000 024 33840.43 255.69 17098.38 88888.00 2019-01-24 09:06:47.000 024 33840.42 255.69 17098.34 88888.00 2019-01-24 09:06:48.000 024 33840.40 255.74 17098.37 88888.00 2019-01-24 09:06:49.000 024 33840.41 255.72 17098.36 88888.00 2019-01-24 09:06:50.000 024 33840.39 255.69 17098.38 37915.78 2019-01-24 09:06:51.000 024 33840.38 255.69 17098.35 88888.00 2019-01-24 09:06:52.000 024 33840.38 255.71 17098.33 88888.00 2019-01-24 09:06:53.000 024 33840.35 255.71 17098.34 88888.00 2019-01-24 09:06:54.000 024 33840.31 255.67 17098.36 88888.00 2019-01-24 09:06:55.000 024 33840.31 255.66 17098.37 37915.65 2019-01-24 09:06:56.000 024 33840.29 255.71 17098.37 88888.00 2019-01-24 09:06:57.000 024 33840.29 255.71 17098.36 88888.00 2019-01-24 09:06:58.000 024 33840.29 255.70 17098.37 88888.00 2019-01-24 09:06:59.000 024 33840.29 255.72 17098.34 88888.00 2019-01-24 09:07:00.000 024 33840.28 255.70 17098.31 37915.74 2019-01-24 09:07:01.000 024 33840.27 255.69 17098.31 88888.00 2019-01-24 09:07:02.000 024 33840.32 255.72 17098.32 88888.00 2019-01-24 09:07:03.000 024 33840.33 255.76 17098.31 88888.00 2019-01-24 09:07:04.000 024 33840.33 255.74 17098.29 88888.00 2019-01-24 09:07:05.000 024 33840.33 255.74 17098.30 37915.68 2019-01-24 09:07:06.000 024 33840.35 255.74 17098.29 88888.00 2019-01-24 09:07:07.000 024 33840.37 255.73 17098.29 88888.00 2019-01-24 09:07:08.000 024 33840.41 255.74 17098.25 88888.00 2019-01-24 09:07:09.000 024 33840.40 255.73 17098.31 88888.00 2019-01-24 09:07:10.000 024 33840.37 255.72 17098.30 37915.72 2019-01-24 09:07:11.000 024 33840.37 255.71 17098.33 88888.00 2019-01-24 09:07:12.000 024 33840.40 255.73 17098.31 88888.00 2019-01-24 09:07:13.000 024 33840.40 255.72 17098.29 88888.00 2019-01-24 09:07:14.000 024 33840.41 255.71 17098.22 88888.00 2019-01-24 09:07:15.000 024 33840.40 255.68 17098.26 37915.74 2019-01-24 09:07:16.000 024 33840.39 255.70 17098.26 88888.00 2019-01-24 09:07:17.000 024 33840.39 255.72 17098.23 88888.00 2019-01-24 09:07:18.000 024 33840.37 255.71 17098.27 88888.00 2019-01-24 09:07:19.000 024 33840.36 255.73 17098.27 88888.00 2019-01-24 09:07:20.000 024 33840.34 255.76 17098.27 37915.79 2019-01-24 09:07:21.000 024 33840.38 255.75 17098.28 88888.00 2019-01-24 09:07:22.000 024 33840.38 255.72 17098.29 88888.00 2019-01-24 09:07:23.000 024 33840.34 255.70 17098.26 88888.00 2019-01-24 09:07:24.000 024 33840.31 255.69 17098.25 88888.00 2019-01-24 09:07:25.000 024 33840.34 255.69 17098.23 37915.66 2019-01-24 09:07:26.000 024 33840.30 255.65 17098.25 88888.00 2019-01-24 09:07:27.000 024 33840.23 255.65 17098.28 88888.00 2019-01-24 09:07:28.000 024 33840.20 255.69 17098.30 88888.00 2019-01-24 09:07:29.000 024 33840.21 255.72 17098.31 88888.00 2019-01-24 09:07:30.000 024 33840.24 255.73 17098.28 37915.65 2019-01-24 09:07:31.000 024 33840.27 255.68 17098.25 88888.00 2019-01-24 09:07:32.000 024 33840.30 255.72 17098.25 88888.00 2019-01-24 09:07:33.000 024 33840.27 255.75 17098.20 88888.00 2019-01-24 09:07:34.000 024 33840.26 255.79 17098.19 88888.00 2019-01-24 09:07:35.000 024 33840.28 255.74 17098.21 37915.66 2019-01-24 09:07:36.000 024 33840.33 255.74 17098.21 88888.00 2019-01-24 09:07:37.000 024 33840.31 255.73 17098.20 88888.00 2019-01-24 09:07:38.000 024 33840.28 255.70 17098.17 88888.00 2019-01-24 09:07:39.000 024 33840.27 255.72 17098.15 88888.00 2019-01-24 09:07:40.000 024 33840.30 255.68 17098.16 37915.72 2019-01-24 09:07:41.000 024 33840.32 255.65 17098.21 88888.00 2019-01-24 09:07:42.000 024 33840.32 255.64 17098.19 88888.00 2019-01-24 09:07:43.000 024 33840.30 255.62 17098.18 88888.00 2019-01-24 09:07:44.000 024 33840.32 255.64 17098.17 88888.00 2019-01-24 09:07:45.000 024 33840.33 255.63 17098.16 37915.72 2019-01-24 09:07:46.000 024 33840.41 255.64 17098.17 88888.00 2019-01-24 09:07:47.000 024 33840.42 255.63 17098.17 88888.00 2019-01-24 09:07:48.000 024 33840.43 255.62 17098.17 88888.00 2019-01-24 09:07:49.000 024 33840.46 255.60 17098.16 88888.00 2019-01-24 09:07:50.000 024 33840.47 255.60 17098.16 37915.76 2019-01-24 09:07:51.000 024 33840.46 255.64 17098.14 88888.00 2019-01-24 09:07:52.000 024 33840.45 255.64 17098.11 88888.00 2019-01-24 09:07:53.000 024 33840.46 255.66 17098.09 88888.00 2019-01-24 09:07:54.000 024 33840.47 255.65 17098.08 88888.00 2019-01-24 09:07:55.000 024 33840.47 255.67 17098.13 37915.76 2019-01-24 09:07:56.000 024 33840.46 255.68 17098.14 88888.00 2019-01-24 09:07:57.000 024 33840.45 255.69 17098.13 88888.00 2019-01-24 09:07:58.000 024 33840.45 255.65 17098.14 88888.00 2019-01-24 09:07:59.000 024 33840.43 255.65 17098.12 88888.00 2019-01-24 09:08:00.000 024 33840.42 255.67 17098.10 37915.77 2019-01-24 09:08:01.000 024 33840.43 255.68 17098.08 88888.00 2019-01-24 09:08:02.000 024 33840.43 255.67 17098.08 88888.00 2019-01-24 09:08:03.000 024 33840.38 255.63 17098.09 88888.00 2019-01-24 09:08:04.000 024 33840.39 255.63 17098.11 88888.00 2019-01-24 09:08:05.000 024 33840.40 255.65 17098.08 37915.61 2019-01-24 09:08:06.000 024 33840.40 255.63 17098.05 88888.00 2019-01-24 09:08:07.000 024 33840.39 255.61 17098.06 88888.00 2019-01-24 09:08:08.000 024 33840.45 255.64 17098.02 88888.00 2019-01-24 09:08:09.000 024 33840.48 255.64 17098.02 88888.00 2019-01-24 09:08:10.000 024 33840.48 255.65 17098.08 37915.65 2019-01-24 09:08:11.000 024 33840.45 255.64 17098.06 88888.00 2019-01-24 09:08:12.000 024 33840.47 255.68 17098.03 88888.00 2019-01-24 09:08:13.000 024 33840.48 255.66 17098.03 88888.00 2019-01-24 09:08:14.000 024 33840.47 255.68 17098.03 88888.00 2019-01-24 09:08:15.000 024 33840.48 255.64 17098.00 37915.67 2019-01-24 09:08:16.000 024 33840.49 255.66 17098.00 88888.00 2019-01-24 09:08:17.000 024 33840.49 255.65 17097.97 88888.00 2019-01-24 09:08:18.000 024 33840.51 255.67 17098.02 88888.00 2019-01-24 09:08:19.000 024 33840.47 255.64 17098.03 88888.00 2019-01-24 09:08:20.000 024 33840.53 255.66 17098.03 37915.76 2019-01-24 09:08:21.000 024 33840.54 255.68 17098.03 88888.00 2019-01-24 09:08:22.000 024 33840.56 255.70 17098.05 88888.00 2019-01-24 09:08:23.000 024 33840.53 255.73 17098.04 88888.00 2019-01-24 09:08:24.000 024 33840.53 255.69 17098.03 88888.00 2019-01-24 09:08:25.000 024 33840.54 255.69 17098.01 37915.76 2019-01-24 09:08:26.000 024 33840.50 255.66 17098.04 88888.00 2019-01-24 09:08:27.000 024 33840.52 255.69 17098.02 88888.00 2019-01-24 09:08:28.000 024 33840.56 255.73 17098.02 88888.00 2019-01-24 09:08:29.000 024 33840.54 255.71 17098.02 88888.00 2019-01-24 09:08:30.000 024 33840.49 255.65 17098.03 37915.69 2019-01-24 09:08:31.000 024 33840.48 255.74 17098.01 88888.00 2019-01-24 09:08:32.000 024 33840.47 255.75 17098.03 88888.00 2019-01-24 09:08:33.000 024 33840.48 255.70 17098.06 88888.00 2019-01-24 09:08:34.000 024 33840.44 255.69 17098.04 88888.00 2019-01-24 09:08:35.000 024 33840.42 255.70 17098.01 37915.73 2019-01-24 09:08:36.000 024 33840.42 255.72 17098.00 88888.00 2019-01-24 09:08:37.000 024 33840.39 255.70 17097.97 88888.00 2019-01-24 09:08:38.000 024 33840.38 255.68 17097.98 88888.00 2019-01-24 09:08:39.000 024 33840.30 255.66 17097.96 88888.00 2019-01-24 09:08:40.000 024 33840.31 255.67 17097.97 37915.57 2019-01-24 09:08:41.000 024 33840.32 255.68 17097.98 88888.00 2019-01-24 09:08:42.000 024 33840.29 255.65 17097.99 88888.00 2019-01-24 09:08:43.000 024 33840.26 255.65 17097.98 88888.00 2019-01-24 09:08:44.000 024 33840.22 255.67 17097.95 88888.00 2019-01-24 09:08:45.000 024 33840.19 255.70 17097.98 37915.56 2019-01-24 09:08:46.000 024 33840.22 255.73 17098.02 88888.00 2019-01-24 09:08:47.000 024 33840.18 255.72 17098.02 88888.00 2019-01-24 09:08:48.000 024 33840.13 255.75 17098.02 88888.00 2019-01-24 09:08:49.000 024 33840.14 255.75 17098.02 88888.00 2019-01-24 09:08:50.000 024 33840.16 255.79 17097.99 37915.39 2019-01-24 09:08:51.000 024 33840.19 255.81 17097.98 88888.00 2019-01-24 09:08:52.000 024 33840.23 255.79 17097.95 88888.00 2019-01-24 09:08:53.000 024 33840.24 255.80 17097.94 88888.00 2019-01-24 09:08:54.000 024 33840.24 255.81 17097.94 88888.00 2019-01-24 09:08:55.000 024 33840.25 255.82 17097.97 37915.48 2019-01-24 09:08:56.000 024 33840.24 255.82 17097.97 88888.00 2019-01-24 09:08:57.000 024 33840.28 255.78 17097.97 88888.00 2019-01-24 09:08:58.000 024 33840.29 255.75 17097.91 88888.00 2019-01-24 09:08:59.000 024 33840.30 255.74 17097.87 88888.00 2019-01-24 09:09:00.000 024 33840.29 255.76 17097.87 37915.49 2019-01-24 09:09:01.000 024 33840.28 255.76 17097.90 88888.00 2019-01-24 09:09:02.000 024 33840.27 255.79 17097.94 88888.00 2019-01-24 09:09:03.000 024 33840.24 255.81 17097.92 88888.00 2019-01-24 09:09:04.000 024 33840.22 255.78 17097.90 88888.00 2019-01-24 09:09:05.000 024 33840.19 255.76 17097.90 37915.46 2019-01-24 09:09:06.000 024 33840.22 255.80 17097.89 88888.00 2019-01-24 09:09:07.000 024 33840.17 255.82 17097.88 88888.00 2019-01-24 09:09:08.000 024 33840.12 255.79 17097.89 88888.00 2019-01-24 09:09:09.000 024 33840.14 255.82 17097.86 88888.00 2019-01-24 09:09:10.000 024 33840.14 255.85 17097.83 37915.38 2019-01-24 09:09:11.000 024 33840.13 255.82 17097.82 88888.00 2019-01-24 09:09:12.000 024 33840.14 255.77 17097.88 88888.00 2019-01-24 09:09:13.000 024 33840.08 255.81 17097.89 88888.00 2019-01-24 09:09:14.000 024 33840.06 255.82 17097.87 88888.00 2019-01-24 09:09:15.000 024 33840.04 255.80 17097.86 37915.33 2019-01-24 09:09:16.000 024 33840.06 255.82 17097.87 88888.00 2019-01-24 09:09:17.000 024 33840.08 255.85 17097.87 88888.00 2019-01-24 09:09:18.000 024 33840.05 255.83 17097.87 88888.00 2019-01-24 09:09:19.000 024 33840.08 255.83 17097.90 88888.00 2019-01-24 09:09:20.000 024 33840.11 255.83 17097.90 37915.33 2019-01-24 09:09:21.000 024 33840.14 255.83 17097.87 88888.00 2019-01-24 09:09:22.000 024 33840.14 255.85 17097.84 88888.00 2019-01-24 09:09:23.000 024 33840.17 255.88 17097.84 88888.00 2019-01-24 09:09:24.000 024 33840.20 255.90 17097.83 88888.00 2019-01-24 09:09:25.000 024 33840.23 255.89 17097.80 37915.41 2019-01-24 09:09:26.000 024 33840.25 255.88 17097.80 88888.00 2019-01-24 09:09:27.000 024 33840.29 255.87 17097.77 88888.00 2019-01-24 09:09:28.000 024 33840.29 255.85 17097.77 88888.00 2019-01-24 09:09:29.000 024 33840.29 255.83 17097.79 88888.00 2019-01-24 09:09:30.000 024 33840.28 255.81 17097.80 37915.44 2019-01-24 09:09:31.000 024 33840.28 255.79 17097.80 88888.00 2019-01-24 09:09:32.000 024 33840.27 255.77 17097.79 88888.00 2019-01-24 09:09:33.000 024 33840.24 255.71 17097.74 88888.00 2019-01-24 09:09:34.000 024 33840.27 255.69 17097.75 88888.00 2019-01-24 09:09:35.000 024 33840.30 255.68 17097.77 37915.43 2019-01-24 09:09:36.000 024 33840.28 255.69 17097.76 88888.00 2019-01-24 09:09:37.000 024 33840.24 255.69 17097.78 88888.00 2019-01-24 09:09:38.000 024 33840.27 255.64 17097.75 88888.00 2019-01-24 09:09:39.000 024 33840.27 255.64 17097.73 88888.00 2019-01-24 09:09:40.000 024 33840.24 255.66 17097.75 37915.48 2019-01-24 09:09:41.000 024 33840.18 255.67 17097.77 88888.00 2019-01-24 09:09:42.000 024 33840.17 255.73 17097.74 88888.00 2019-01-24 09:09:43.000 024 33840.17 255.79 17097.75 88888.00 2019-01-24 09:09:44.000 024 33840.19 255.82 17097.75 88888.00 2019-01-24 09:09:45.000 024 33840.19 255.82 17097.74 37915.39 2019-01-24 09:09:46.000 024 33840.15 255.80 17097.77 88888.00 2019-01-24 09:09:47.000 024 33840.12 255.80 17097.77 88888.00 2019-01-24 09:09:48.000 024 33840.16 255.79 17097.78 88888.00 2019-01-24 09:09:49.000 024 33840.17 255.76 17097.77 88888.00 2019-01-24 09:09:50.000 024 33840.15 255.72 17097.75 37915.31 2019-01-24 09:09:51.000 024 33840.12 255.71 17097.74 88888.00 2019-01-24 09:09:52.000 024 33840.16 255.74 17097.71 88888.00 2019-01-24 09:09:53.000 024 33840.18 255.73 17097.71 88888.00 2019-01-24 09:09:54.000 024 33840.20 255.70 17097.69 88888.00 2019-01-24 09:09:55.000 024 33840.18 255.70 17097.72 37915.31 2019-01-24 09:09:56.000 024 33840.21 255.71 17097.74 88888.00 2019-01-24 09:09:57.000 024 33840.18 255.72 17097.74 88888.00 2019-01-24 09:09:58.000 024 33840.19 255.76 17097.71 88888.00 2019-01-24 09:09:59.000 024 33840.18 255.79 17097.70 88888.00 2019-01-24 09:10:00.000 024 33840.17 255.74 17097.71 37915.30 2019-01-24 09:10:01.000 024 33840.14 255.71 17097.74 88888.00 2019-01-24 09:10:02.000 024 33840.11 255.74 17097.77 88888.00 2019-01-24 09:10:03.000 024 33840.10 255.74 17097.77 88888.00 2019-01-24 09:10:04.000 024 33840.12 255.78 17097.77 88888.00 2019-01-24 09:10:05.000 024 33840.14 255.77 17097.78 37915.30 2019-01-24 09:10:06.000 024 33840.14 255.75 17097.76 88888.00 2019-01-24 09:10:07.000 024 33840.14 255.76 17097.76 88888.00 2019-01-24 09:10:08.000 024 33840.14 255.79 17097.78 88888.00 2019-01-24 09:10:09.000 024 33840.14 255.77 17097.77 88888.00 2019-01-24 09:10:10.000 024 33840.20 255.77 17097.76 37915.30 2019-01-24 09:10:11.000 024 33840.26 255.78 17097.79 88888.00 2019-01-24 09:10:12.000 024 33840.27 255.80 17097.76 88888.00 2019-01-24 09:10:13.000 024 33840.27 255.76 17097.73 88888.00 2019-01-24 09:10:14.000 024 33840.28 255.76 17097.72 88888.00 2019-01-24 09:10:15.000 024 33840.30 255.77 17097.69 37915.38 2019-01-24 09:10:16.000 024 33840.28 255.78 17097.69 88888.00 2019-01-24 09:10:17.000 024 33840.24 255.78 17097.67 88888.00 2019-01-24 09:10:18.000 024 33840.26 255.78 17097.69 88888.00 2019-01-24 09:10:19.000 024 33840.25 255.74 17097.68 88888.00 2019-01-24 09:10:20.000 024 33840.22 255.74 17097.67 37915.39 2019-01-24 09:10:21.000 024 33840.25 255.81 17097.69 88888.00 2019-01-24 09:10:22.000 024 33840.27 255.80 17097.72 88888.00 2019-01-24 09:10:23.000 024 33840.27 255.79 17097.71 88888.00 2019-01-24 09:10:24.000 024 33840.30 255.73 17097.70 88888.00 2019-01-24 09:10:25.000 024 33840.30 255.70 17097.68 37915.32 2019-01-24 09:10:26.000 024 33840.29 255.70 17097.69 88888.00 2019-01-24 09:10:27.000 024 33840.29 255.74 17097.68 88888.00 2019-01-24 09:10:28.000 024 33840.29 255.75 17097.69 88888.00 2019-01-24 09:10:29.000 024 33840.27 255.75 17097.66 88888.00 2019-01-24 09:10:30.000 024 33840.28 255.76 17097.67 37915.36 2019-01-24 09:10:31.000 024 33840.25 255.74 17097.66 88888.00 2019-01-24 09:10:32.000 024 33840.25 255.74 17097.65 88888.00 2019-01-24 09:10:33.000 024 33840.28 255.74 17097.64 88888.00 2019-01-24 09:10:34.000 024 33840.25 255.76 17097.63 88888.00 2019-01-24 09:10:35.000 024 33840.24 255.71 17097.65 37915.31 2019-01-24 09:10:36.000 024 33840.20 255.71 17097.65 88888.00 2019-01-24 09:10:37.000 024 33840.19 255.72 17097.62 88888.00 2019-01-24 09:10:38.000 024 33840.19 255.76 17097.59 88888.00 2019-01-24 09:10:39.000 024 33840.19 255.72 17097.63 88888.00 2019-01-24 09:10:40.000 024 33840.19 255.74 17097.61 37915.27 2019-01-24 09:10:41.000 024 33840.22 255.71 17097.60 88888.00 2019-01-24 09:10:42.000 024 33840.26 255.73 17097.63 88888.00 2019-01-24 09:10:43.000 024 33840.27 255.72 17097.61 88888.00 2019-01-24 09:10:44.000 024 33840.31 255.69 17097.59 88888.00 2019-01-24 09:10:45.000 024 33840.29 255.67 17097.58 37915.35 2019-01-24 09:10:46.000 024 33840.29 255.66 17097.58 88888.00 2019-01-24 09:10:47.000 024 33840.29 255.67 17097.59 88888.00 2019-01-24 09:10:48.000 024 33840.29 255.69 17097.57 88888.00 2019-01-24 09:10:49.000 024 33840.30 255.69 17097.53 88888.00 2019-01-24 09:10:50.000 024 33840.30 255.70 17097.57 37915.28 2019-01-24 09:10:51.000 024 33840.29 255.67 17097.59 88888.00 2019-01-24 09:10:52.000 024 33840.27 255.67 17097.58 88888.00 2019-01-24 09:10:53.000 024 33840.27 255.65 17097.55 88888.00 2019-01-24 09:10:54.000 024 33840.25 255.64 17097.57 88888.00 2019-01-24 09:10:55.000 024 33840.29 255.70 17097.59 37915.27 2019-01-24 09:10:56.000 024 33840.30 255.71 17097.53 88888.00 2019-01-24 09:10:57.000 024 33840.29 255.69 17097.51 88888.00 2019-01-24 09:10:58.000 024 33840.32 255.68 17097.51 88888.00 2019-01-24 09:10:59.000 024 33840.40 255.69 17097.50 88888.00 2019-01-24 09:11:00.000 024 33840.45 255.68 17097.56 37915.33 2019-01-24 09:11:01.000 024 33840.45 255.65 17097.52 88888.00 2019-01-24 09:11:02.000 024 33840.46 255.66 17097.51 88888.00 2019-01-24 09:11:03.000 024 33840.47 255.65 17097.54 88888.00 2019-01-24 09:11:04.000 024 33840.49 255.70 17097.57 88888.00 2019-01-24 09:11:05.000 024 33840.53 255.71 17097.55 37915.41 2019-01-24 09:11:06.000 024 33840.47 255.65 17097.54 88888.00 2019-01-24 09:11:07.000 024 33840.44 255.62 17097.51 88888.00 2019-01-24 09:11:08.000 024 33840.43 255.58 17097.53 88888.00 2019-01-24 09:11:09.000 024 33840.39 255.58 17097.49 88888.00 2019-01-24 09:11:10.000 024 33840.42 255.60 17097.47 37915.47 2019-01-24 09:11:11.000 024 33840.42 255.61 17097.51 88888.00 2019-01-24 09:11:12.000 024 33840.35 255.54 17097.53 88888.00 2019-01-24 09:11:13.000 024 33840.28 255.50 17097.50 88888.00 2019-01-24 09:11:14.000 024 33840.26 255.55 17097.55 88888.00 2019-01-24 09:11:15.000 024 33840.24 255.53 17097.52 37915.40 2019-01-24 09:11:16.000 024 33840.24 255.53 17097.48 88888.00 2019-01-24 09:11:17.000 024 33840.26 255.55 17097.47 88888.00 2019-01-24 09:11:18.000 024 33840.25 255.57 17097.47 88888.00 2019-01-24 09:11:19.000 024 33840.23 255.53 17097.48 88888.00 2019-01-24 09:11:20.000 024 33840.28 255.58 17097.47 37915.24 2019-01-24 09:11:21.000 024 33840.30 255.65 17097.45 88888.00 2019-01-24 09:11:22.000 024 33840.30 255.63 17097.44 88888.00 2019-01-24 09:11:23.000 024 33840.28 255.63 17097.40 88888.00 2019-01-24 09:11:24.000 024 33840.28 255.62 17097.38 88888.00 2019-01-24 09:11:25.000 024 33840.33 255.61 17097.42 37915.24 2019-01-24 09:11:26.000 024 33840.38 255.55 17097.43 88888.00 2019-01-24 09:11:27.000 024 33840.42 255.50 17097.37 88888.00 2019-01-24 09:11:28.000 024 33840.44 255.51 17097.39 88888.00 2019-01-24 09:11:29.000 024 33840.50 255.49 17097.41 88888.00 2019-01-24 09:11:30.000 024 33840.56 255.44 17097.39 37915.41 2019-01-24 09:11:31.000 024 33840.56 255.42 17097.38 88888.00 2019-01-24 09:11:32.000 024 33840.62 255.42 17097.40 88888.00 2019-01-24 09:11:33.000 024 33840.67 255.44 17097.43 88888.00 2019-01-24 09:11:34.000 024 33840.66 255.43 17097.41 88888.00 2019-01-24 09:11:35.000 024 33840.64 255.45 17097.39 37915.48 2019-01-24 09:11:36.000 024 33840.65 255.40 17097.38 88888.00 2019-01-24 09:11:37.000 024 33840.64 255.36 17097.35 88888.00 2019-01-24 09:11:38.000 024 33840.62 255.39 17097.37 88888.00 2019-01-24 09:11:39.000 024 33840.59 255.37 17097.37 88888.00 2019-01-24 09:11:40.000 024 33840.60 255.35 17097.38 37915.60 2019-01-24 09:11:41.000 024 33840.60 255.38 17097.37 88888.00 2019-01-24 09:11:42.000 024 33840.62 255.44 17097.37 88888.00 2019-01-24 09:11:43.000 024 33840.62 255.47 17097.35 88888.00 2019-01-24 09:11:44.000 024 33840.59 255.44 17097.36 88888.00 2019-01-24 09:11:45.000 024 33840.60 255.43 17097.32 37915.52 2019-01-24 09:11:46.000 024 33840.58 255.40 17097.30 88888.00 2019-01-24 09:11:47.000 024 33840.58 255.41 17097.32 88888.00 2019-01-24 09:11:48.000 024 33840.57 255.40 17097.32 88888.00 2019-01-24 09:11:49.000 024 33840.56 255.38 17097.32 88888.00 2019-01-24 09:11:50.000 024 33840.57 255.39 17097.32 37915.46 2019-01-24 09:11:51.000 024 33840.60 255.35 17097.28 88888.00 2019-01-24 09:11:52.000 024 33840.62 255.36 17097.27 88888.00 2019-01-24 09:11:53.000 024 33840.63 255.37 17097.28 88888.00 2019-01-24 09:11:54.000 024 33840.67 255.33 17097.28 88888.00 2019-01-24 09:11:55.000 024 33840.71 255.31 17097.29 37915.49 2019-01-24 09:11:56.000 024 33840.72 255.31 17097.27 88888.00 2019-01-24 09:11:57.000 024 33840.76 255.28 17097.25 88888.00 2019-01-24 09:11:58.000 024 33840.80 255.29 17097.26 88888.00 2019-01-24 09:11:59.000 024 33840.78 255.26 17097.29 88888.00 2019-01-24 09:12:00.000 024 33840.78 255.27 17097.27 37915.65 2019-01-24 09:12:01.000 024 33840.79 255.24 17097.23 88888.00 2019-01-24 09:12:02.000 024 33840.77 255.22 17097.25 88888.00 2019-01-24 09:12:03.000 024 33840.77 255.21 17097.25 88888.00 2019-01-24 09:12:04.000 024 33840.74 255.19 17097.26 88888.00 2019-01-24 09:12:05.000 024 33840.71 255.16 17097.26 37915.67 2019-01-24 09:12:06.000 024 33840.73 255.21 17097.28 88888.00 2019-01-24 09:12:07.000 024 33840.69 255.23 17097.29 88888.00 2019-01-24 09:12:08.000 024 33840.66 255.21 17097.28 88888.00 2019-01-24 09:12:09.000 024 33840.68 255.19 17097.30 88888.00 2019-01-24 09:12:10.000 024 33840.73 255.20 17097.30 37915.57 2019-01-24 09:12:11.000 024 33840.74 255.20 17097.31 88888.00 2019-01-24 09:12:12.000 024 33840.73 255.21 17097.30 88888.00 2019-01-24 09:12:13.000 024 33840.71 255.20 17097.31 88888.00 2019-01-24 09:12:14.000 024 33840.71 255.20 17097.32 88888.00 2019-01-24 09:12:15.000 024 33840.71 255.21 17097.27 37915.56 2019-01-24 09:12:16.000 024 33840.71 255.15 17097.26 88888.00 2019-01-24 09:12:17.000 024 33840.69 255.12 17097.25 88888.00 2019-01-24 09:12:18.000 024 33840.69 255.09 17097.25 88888.00 2019-01-24 09:12:19.000 024 33840.71 255.11 17097.28 88888.00 2019-01-24 09:12:20.000 024 33840.70 255.10 17097.31 37915.55 2019-01-24 09:12:21.000 024 33840.69 255.11 17097.27 88888.00 2019-01-24 09:12:22.000 024 33840.69 255.09 17097.28 88888.00 2019-01-24 09:12:23.000 024 33840.64 255.02 17097.26 88888.00 2019-01-24 09:12:24.000 024 33840.66 254.99 17097.27 88888.00 2019-01-24 09:12:25.000 024 33840.64 255.01 17097.27 37915.61 2019-01-24 09:12:26.000 024 33840.65 255.02 17097.25 88888.00 2019-01-24 09:12:27.000 024 33840.71 255.00 17097.24 88888.00 2019-01-24 09:12:28.000 024 33840.71 255.01 17097.24 88888.00 2019-01-24 09:12:29.000 024 33840.72 255.03 17097.26 88888.00 2019-01-24 09:12:30.000 024 33840.78 255.04 17097.28 37915.60 2019-01-24 09:12:31.000 024 33840.80 255.01 17097.23 88888.00 2019-01-24 09:12:32.000 024 33840.84 254.99 17097.23 88888.00 2019-01-24 09:12:33.000 024 33840.83 255.02 17097.21 88888.00 2019-01-24 09:12:34.000 024 33840.82 255.06 17097.20 88888.00 2019-01-24 09:12:35.000 024 33840.83 255.03 17097.19 37915.68 2019-01-24 09:12:36.000 024 33840.85 255.08 17097.19 88888.00 2019-01-24 09:12:37.000 024 33840.85 255.07 17097.18 88888.00 2019-01-24 09:12:38.000 024 33840.91 255.09 17097.19 88888.00 2019-01-24 09:12:39.000 024 33840.93 255.13 17097.16 88888.00 2019-01-24 09:12:40.000 024 33840.93 255.11 17097.14 37915.74 2019-01-24 09:12:41.000 024 33840.93 255.05 17097.16 88888.00 2019-01-24 09:12:42.000 024 33840.92 255.07 17097.16 88888.00 2019-01-24 09:12:43.000 024 33840.94 255.06 17097.17 88888.00 2019-01-24 09:12:44.000 024 33840.97 255.01 17097.17 88888.00 2019-01-24 09:12:45.000 024 33840.96 255.00 17097.15 37915.67 2019-01-24 09:12:46.000 024 33840.98 255.00 17097.13 88888.00 2019-01-24 09:12:47.000 024 33840.95 254.97 17097.14 88888.00 2019-01-24 09:12:48.000 024 33840.96 254.95 17097.18 88888.00 2019-01-24 09:12:49.000 024 33840.94 254.93 17097.15 88888.00 2019-01-24 09:12:50.000 024 33840.96 254.94 17097.15 37915.66 2019-01-24 09:12:51.000 024 33840.94 254.90 17097.15 88888.00 2019-01-24 09:12:52.000 024 33840.92 254.93 17097.13 88888.00 2019-01-24 09:12:53.000 024 33840.92 254.95 17097.10 88888.00 2019-01-24 09:12:54.000 024 33840.91 254.95 17097.13 88888.00 2019-01-24 09:12:55.000 024 33840.88 254.94 17097.12 37915.77 2019-01-24 09:12:56.000 024 33840.87 254.90 17097.15 88888.00 2019-01-24 09:12:57.000 024 33840.88 254.90 17097.13 88888.00 2019-01-24 09:12:58.000 024 33840.84 254.88 17097.13 88888.00 2019-01-24 09:12:59.000 024 33840.85 254.93 17097.15 88888.00 2019-01-24 09:13:00.000 024 33840.88 254.94 17097.15 37915.67 2019-01-24 09:13:01.000 024 33840.87 254.93 17097.14 88888.00 2019-01-24 09:13:02.000 024 33840.86 254.94 17097.14 88888.00 2019-01-24 09:13:03.000 024 33840.87 254.96 17097.15 88888.00 2019-01-24 09:13:04.000 024 33840.86 254.92 17097.09 88888.00 2019-01-24 09:13:05.000 024 33840.88 254.91 17097.09 37915.65 2019-01-24 09:13:06.000 024 33840.91 254.89 17097.09 88888.00 2019-01-24 09:13:07.000 024 33840.88 254.85 17097.07 88888.00 2019-01-24 09:13:08.000 024 33840.97 254.87 17097.07 88888.00 2019-01-24 09:13:09.000 024 33841.00 254.81 17097.11 88888.00 2019-01-24 09:13:10.000 024 33840.99 254.83 17097.11 37915.68 2019-01-24 09:13:11.000 024 33841.01 254.82 17097.10 88888.00 2019-01-24 09:13:12.000 024 33841.07 254.82 17097.11 88888.00 2019-01-24 09:13:13.000 024 33841.04 254.85 17097.13 88888.00 2019-01-24 09:13:14.000 024 33841.04 254.85 17097.12 88888.00 2019-01-24 09:13:15.000 024 33841.08 254.88 17097.08 37915.78 2019-01-24 09:13:16.000 024 33841.08 254.90 17097.08 88888.00 2019-01-24 09:13:17.000 024 33841.07 254.88 17097.11 88888.00 2019-01-24 09:13:18.000 024 33841.09 254.88 17097.09 88888.00 2019-01-24 09:13:19.000 024 33841.09 254.94 17097.08 88888.00 2019-01-24 09:13:20.000 024 33841.06 254.92 17097.11 37915.81 2019-01-24 09:13:21.000 024 33841.04 254.89 17097.09 88888.00 2019-01-24 09:13:22.000 024 33841.02 254.90 17097.10 88888.00 2019-01-24 09:13:23.000 024 33841.02 254.90 17097.10 88888.00 2019-01-24 09:13:24.000 024 33841.03 254.89 17097.05 88888.00 2019-01-24 09:13:25.000 024 33841.00 254.84 17097.06 37915.75 2019-01-24 09:13:26.000 024 33840.97 254.82 17097.07 88888.00 2019-01-24 09:13:27.000 024 33840.94 254.80 17097.06 88888.00 2019-01-24 09:13:28.000 024 33840.93 254.79 17097.07 88888.00 2019-01-24 09:13:29.000 024 33840.98 254.75 17097.09 88888.00 2019-01-24 09:13:30.000 024 33840.97 254.76 17097.09 37915.69 2019-01-24 09:13:31.000 024 33840.92 254.72 17097.09 88888.00 2019-01-24 09:13:32.000 024 33840.86 254.74 17097.14 88888.00 2019-01-24 09:13:33.000 024 33840.83 254.74 17097.12 88888.00 2019-01-24 09:13:34.000 024 33840.83 254.76 17097.10 88888.00 2019-01-24 09:13:35.000 024 33840.82 254.83 17097.11 37915.62 2019-01-24 09:13:36.000 024 33840.79 254.85 17097.11 88888.00 2019-01-24 09:13:37.000 024 33840.77 254.87 17097.11 88888.00 2019-01-24 09:13:38.000 024 33840.76 254.87 17097.10 88888.00 2019-01-24 09:13:39.000 024 33840.76 254.87 17097.09 88888.00 2019-01-24 09:13:40.000 024 33840.77 254.88 17097.09 37915.54 2019-01-24 09:13:41.000 024 33840.81 254.90 17097.08 88888.00 2019-01-24 09:13:42.000 024 33840.89 254.86 17097.04 88888.00 2019-01-24 09:13:43.000 024 33840.90 254.85 17097.04 88888.00 2019-01-24 09:13:44.000 024 33840.91 254.82 17097.07 88888.00 2019-01-24 09:13:45.000 024 33840.94 254.84 17097.08 37915.53 2019-01-24 09:13:46.000 024 33840.97 254.80 17097.09 88888.00 2019-01-24 09:13:47.000 024 33840.95 254.71 17097.05 88888.00 2019-01-24 09:13:48.000 024 33840.99 254.67 17097.08 88888.00 2019-01-24 09:13:49.000 024 33841.04 254.64 17097.08 88888.00 2019-01-24 09:13:50.000 024 33841.04 254.64 17097.05 37915.75 2019-01-24 09:13:51.000 024 33841.08 254.62 17097.05 88888.00 2019-01-24 09:13:52.000 024 33841.09 254.62 17097.03 88888.00 2019-01-24 09:13:53.000 024 33841.08 254.62 17097.03 88888.00 2019-01-24 09:13:54.000 024 33841.05 254.64 17097.04 88888.00 2019-01-24 09:13:55.000 024 33841.04 254.67 17097.04 37915.76 2019-01-24 09:13:56.000 024 33841.02 254.69 17097.04 88888.00 2019-01-24 09:13:57.000 024 33841.01 254.70 17097.05 88888.00 2019-01-24 09:13:58.000 024 33840.98 254.69 17097.04 88888.00 2019-01-24 09:13:59.000 024 33840.93 254.68 17097.01 88888.00 2019-01-24 09:14:00.000 024 33840.90 254.64 17097.05 37915.73 2019-01-24 09:14:01.000 024 33840.88 254.65 17097.03 88888.00 2019-01-24 09:14:02.000 024 33840.88 254.65 17096.99 88888.00 2019-01-24 09:14:03.000 024 33840.88 254.68 17096.98 88888.00 2019-01-24 09:14:04.000 024 33840.89 254.69 17097.00 88888.00 2019-01-24 09:14:05.000 024 33840.88 254.65 17096.99 37915.60 2019-01-24 09:14:06.000 024 33840.90 254.62 17096.98 88888.00 2019-01-24 09:14:07.000 024 33840.85 254.60 17097.01 88888.00 2019-01-24 09:14:08.000 024 33840.89 254.61 17097.01 88888.00 2019-01-24 09:14:09.000 024 33840.90 254.60 17097.02 88888.00 2019-01-24 09:14:10.000 024 33840.91 254.56 17096.99 37915.60 2019-01-24 09:14:11.000 024 33840.91 254.54 17097.00 88888.00 2019-01-24 09:14:12.000 024 33840.97 254.55 17097.03 88888.00 2019-01-24 09:14:13.000 024 33841.01 254.53 17097.04 88888.00 2019-01-24 09:14:14.000 024 33841.02 254.50 17097.03 88888.00 2019-01-24 09:14:15.000 024 33841.01 254.51 17097.05 37915.69 2019-01-24 09:14:16.000 024 33841.03 254.52 17097.02 88888.00 2019-01-24 09:14:17.000 024 33840.98 254.48 17097.00 88888.00 2019-01-24 09:14:18.000 024 33840.94 254.50 17097.00 88888.00 2019-01-24 09:14:19.000 024 33840.94 254.53 17096.99 88888.00 2019-01-24 09:14:20.000 024 33840.92 254.50 17096.95 37915.66 2019-01-24 09:14:21.000 024 33840.91 254.52 17096.97 88888.00 2019-01-24 09:14:22.000 024 33840.87 254.49 17097.01 88888.00 2019-01-24 09:14:23.000 024 33840.87 254.51 17096.98 88888.00 2019-01-24 09:14:24.000 024 33840.82 254.54 17096.97 88888.00 2019-01-24 09:14:25.000 024 33840.78 254.57 17096.94 37915.66 2019-01-24 09:14:26.000 024 33840.83 254.58 17096.93 88888.00 2019-01-24 09:14:27.000 024 33840.85 254.54 17096.96 88888.00 2019-01-24 09:14:28.000 024 33840.84 254.51 17097.00 88888.00 2019-01-24 09:14:29.000 024 33840.85 254.49 17096.98 88888.00 2019-01-24 09:14:30.000 024 33840.87 254.45 17096.91 37915.53 2019-01-24 09:14:31.000 024 33840.86 254.43 17096.95 88888.00 2019-01-24 09:14:32.000 024 33840.86 254.40 17096.94 88888.00 2019-01-24 09:14:33.000 024 33840.85 254.42 17096.91 88888.00 2019-01-24 09:14:34.000 024 33840.89 254.43 17096.92 88888.00 2019-01-24 09:14:35.000 024 33840.91 254.38 17096.93 37915.57 2019-01-24 09:14:36.000 024 33840.93 254.37 17096.96 88888.00 2019-01-24 09:14:37.000 024 33840.91 254.39 17096.94 88888.00 2019-01-24 09:14:38.000 024 33840.96 254.42 17096.94 88888.00 2019-01-24 09:14:39.000 024 33840.97 254.44 17096.92 88888.00 2019-01-24 09:14:40.000 024 33840.98 254.42 17096.88 37915.68 2019-01-24 09:14:41.000 024 33841.02 254.42 17096.90 88888.00 2019-01-24 09:14:42.000 024 33841.03 254.43 17096.90 88888.00 2019-01-24 09:14:43.000 024 33841.07 254.44 17096.86 88888.00 2019-01-24 09:14:44.000 024 33841.08 254.46 17096.90 88888.00 2019-01-24 09:14:45.000 024 33841.08 254.43 17096.86 37915.75 2019-01-24 09:14:46.000 024 33841.09 254.42 17096.85 88888.00 2019-01-24 09:14:47.000 024 33841.10 254.46 17096.87 88888.00 2019-01-24 09:14:48.000 024 33841.12 254.39 17096.86 88888.00 2019-01-24 09:14:49.000 024 33841.13 254.33 17096.84 88888.00 2019-01-24 09:14:50.000 024 33841.13 254.34 17096.85 37915.83 2019-01-24 09:14:51.000 024 33841.13 254.30 17096.82 88888.00 2019-01-24 09:14:52.000 024 33841.12 254.27 17096.84 88888.00 2019-01-24 09:14:53.000 024 33841.11 254.28 17096.87 88888.00 2019-01-24 09:14:54.000 024 33841.13 254.30 17096.89 88888.00 2019-01-24 09:14:55.000 024 33841.12 254.32 17096.91 37915.75 2019-01-24 09:14:56.000 024 33841.08 254.33 17096.91 88888.00 2019-01-24 09:14:57.000 024 33841.03 254.32 17096.91 88888.00 2019-01-24 09:14:58.000 024 33841.02 254.32 17096.89 88888.00 2019-01-24 09:14:59.000 024 33841.05 254.31 17096.87 88888.00 2019-01-24 09:15:00.000 024 33841.06 254.33 17096.90 37915.72 2019-01-24 09:15:01.000 024 33841.00 254.35 17096.94 88888.00 2019-01-24 09:15:02.000 024 33840.96 254.39 17096.89 88888.00 2019-01-24 09:15:03.000 024 33841.02 254.39 17096.85 88888.00 2019-01-24 09:15:04.000 024 33841.01 254.40 17096.86 88888.00 2019-01-24 09:15:05.000 024 33841.07 254.38 17096.85 37915.68 2019-01-24 09:15:06.000 024 33841.12 254.37 17096.87 88888.00 2019-01-24 09:15:07.000 024 33841.14 254.39 17096.87 88888.00 2019-01-24 09:15:08.000 024 33841.20 254.39 17096.84 88888.00 2019-01-24 09:15:09.000 024 33841.24 254.35 17096.80 88888.00 2019-01-24 09:15:10.000 024 33841.31 254.37 17096.80 37915.85 2019-01-24 09:15:11.000 024 33841.41 254.36 17096.83 88888.00 2019-01-24 09:15:12.000 024 33841.46 254.32 17096.83 88888.00 2019-01-24 09:15:13.000 024 33841.51 254.29 17096.84 88888.00 2019-01-24 09:15:14.000 024 33841.56 254.30 17096.83 88888.00 2019-01-24 09:15:15.000 024 33841.61 254.29 17096.83 37916.02 2019-01-24 09:15:16.000 024 33841.62 254.28 17096.80 88888.00 2019-01-24 09:15:17.000 024 33841.66 254.30 17096.76 88888.00 2019-01-24 09:15:18.000 024 33841.66 254.28 17096.76 88888.00 2019-01-24 09:15:19.000 024 33841.66 254.25 17096.77 88888.00 2019-01-24 09:15:20.000 024 33841.67 254.23 17096.74 37916.19 2019-01-24 09:15:21.000 024 33841.64 254.26 17096.75 88888.00 2019-01-24 09:15:22.000 024 33841.60 254.26 17096.78 88888.00 2019-01-24 09:15:23.000 024 33841.59 254.27 17096.75 88888.00 2019-01-24 09:15:24.000 024 33841.58 254.27 17096.72 88888.00 2019-01-24 09:15:25.000 024 33841.54 254.27 17096.72 37916.14 2019-01-24 09:15:26.000 024 33841.58 254.29 17096.74 88888.00 2019-01-24 09:15:27.000 024 33841.55 254.33 17096.76 88888.00 2019-01-24 09:15:28.000 024 33841.51 254.38 17096.77 88888.00 2019-01-24 09:15:29.000 024 33841.52 254.37 17096.74 88888.00 2019-01-24 09:15:30.000 024 33841.53 254.38 17096.75 37916.02 2019-01-24 09:15:31.000 024 33841.49 254.36 17096.76 88888.00 2019-01-24 09:15:32.000 024 33841.48 254.35 17096.77 88888.00 2019-01-24 09:15:33.000 024 33841.49 254.36 17096.74 88888.00 2019-01-24 09:15:34.000 024 33841.50 254.30 17096.71 88888.00 2019-01-24 09:15:35.000 024 33841.46 254.24 17096.71 37915.91 2019-01-24 09:15:36.000 024 33841.43 254.25 17096.73 88888.00 2019-01-24 09:15:37.000 024 33841.37 254.27 17096.71 88888.00 2019-01-24 09:15:38.000 024 33841.41 254.25 17096.72 88888.00 2019-01-24 09:15:39.000 024 33841.45 254.29 17096.71 88888.00 2019-01-24 09:15:40.000 024 33841.52 254.30 17096.71 37915.98 2019-01-24 09:15:41.000 024 33841.58 254.31 17096.72 88888.00 2019-01-24 09:15:42.000 024 33841.60 254.31 17096.70 88888.00 2019-01-24 09:15:43.000 024 33841.65 254.34 17096.69 88888.00 2019-01-24 09:15:44.000 024 33841.67 254.34 17096.71 88888.00 2019-01-24 09:15:45.000 024 33841.68 254.29 17096.71 37916.09 2019-01-24 09:15:46.000 024 33841.72 254.28 17096.70 88888.00 2019-01-24 09:15:47.000 024 33841.77 254.32 17096.69 88888.00 2019-01-24 09:15:48.000 024 33841.78 254.31 17096.68 88888.00 2019-01-24 09:15:49.000 024 33841.82 254.34 17096.65 88888.00 2019-01-24 09:15:50.000 024 33841.84 254.30 17096.62 37916.21 2019-01-24 09:15:51.000 024 33841.86 254.28 17096.64 88888.00 2019-01-24 09:15:52.000 024 33841.85 254.27 17096.64 88888.00 2019-01-24 09:15:53.000 024 33841.86 254.32 17096.64 88888.00 2019-01-24 09:15:54.000 024 33841.87 254.33 17096.65 88888.00 2019-01-24 09:15:55.000 024 33841.91 254.33 17096.60 37916.21 2019-01-24 09:15:56.000 024 33841.92 254.30 17096.64 88888.00 2019-01-24 09:15:57.000 024 33841.90 254.26 17096.63 88888.00 2019-01-24 09:15:58.000 024 33841.93 254.26 17096.62 88888.00 2019-01-24 09:15:59.000 024 33841.91 254.27 17096.61 88888.00 2019-01-24 09:16:00.000 024 33841.91 254.25 17096.58 37916.35 2019-01-24 09:16:01.000 024 33841.92 254.27 17096.56 88888.00 2019-01-24 09:16:02.000 024 33841.94 254.29 17096.60 88888.00 2019-01-24 09:16:03.000 024 33841.93 254.27 17096.57 88888.00 2019-01-24 09:16:04.000 024 33841.94 254.28 17096.56 88888.00 2019-01-24 09:16:05.000 024 33841.94 254.24 17096.59 37916.27 2019-01-24 09:16:06.000 024 33841.92 254.28 17096.58 88888.00 2019-01-24 09:16:07.000 024 33841.93 254.27 17096.56 88888.00 2019-01-24 09:16:08.000 024 33841.91 254.28 17096.56 88888.00 2019-01-24 09:16:09.000 024 33841.90 254.27 17096.57 88888.00 2019-01-24 09:16:10.000 024 33841.97 254.23 17096.60 37916.23 2019-01-24 09:16:11.000 024 33841.97 254.26 17096.57 88888.00 2019-01-24 09:16:12.000 024 33841.97 254.24 17096.54 88888.00 2019-01-24 09:16:13.000 024 33841.97 254.25 17096.52 88888.00 2019-01-24 09:16:14.000 024 33842.00 254.24 17096.51 88888.00 2019-01-24 09:16:15.000 024 33842.03 254.24 17096.55 37916.38 2019-01-24 09:16:16.000 024 33842.06 254.22 17096.58 88888.00 2019-01-24 09:16:17.000 024 33842.05 254.24 17096.56 88888.00 2019-01-24 09:16:18.000 024 33842.04 254.20 17096.55 88888.00 2019-01-24 09:16:19.000 024 33842.08 254.21 17096.55 88888.00 2019-01-24 09:16:20.000 024 33842.13 254.22 17096.54 37916.41 2019-01-24 09:16:21.000 024 33842.12 254.21 17096.51 88888.00 2019-01-24 09:16:22.000 024 33842.18 254.22 17096.55 88888.00 2019-01-24 09:16:23.000 024 33842.20 254.19 17096.52 88888.00 2019-01-24 09:16:24.000 024 33842.16 254.14 17096.50 88888.00 2019-01-24 09:16:25.000 024 33842.20 254.16 17096.53 37916.52 2019-01-24 09:16:26.000 024 33842.25 254.16 17096.53 88888.00 2019-01-24 09:16:27.000 024 33842.24 254.14 17096.51 88888.00 2019-01-24 09:16:28.000 024 33842.23 254.13 17096.47 88888.00 2019-01-24 09:16:29.000 024 33842.28 254.16 17096.49 88888.00 2019-01-24 09:16:30.000 024 33842.25 254.12 17096.51 37916.56 2019-01-24 09:16:31.000 024 33842.25 254.05 17096.52 88888.00 2019-01-24 09:16:32.000 024 33842.23 254.03 17096.51 88888.00 2019-01-24 09:16:33.000 024 33842.23 254.05 17096.48 88888.00 2019-01-24 09:16:34.000 024 33842.24 254.04 17096.44 88888.00 2019-01-24 09:16:35.000 024 33842.20 254.06 17096.45 37916.54 2019-01-24 09:16:36.000 024 33842.19 254.06 17096.48 88888.00 2019-01-24 09:16:37.000 024 33842.18 254.07 17096.50 88888.00 2019-01-24 09:16:38.000 024 33842.20 254.06 17096.50 88888.00 2019-01-24 09:16:39.000 024 33842.24 253.98 17096.50 88888.00 2019-01-24 09:16:40.000 024 33842.23 254.02 17096.44 37916.48 2019-01-24 09:16:41.000 024 33842.22 254.03 17096.47 88888.00 2019-01-24 09:16:42.000 024 33842.26 254.01 17096.49 88888.00 2019-01-24 09:16:43.000 024 33842.27 254.03 17096.48 88888.00 2019-01-24 09:16:44.000 024 33842.25 254.03 17096.50 88888.00 2019-01-24 09:16:45.000 024 33842.24 254.03 17096.53 37916.48 2019-01-24 09:16:46.000 024 33842.22 254.04 17096.52 88888.00 2019-01-24 09:16:47.000 024 33842.19 254.01 17096.53 88888.00 2019-01-24 09:16:48.000 024 33842.22 254.03 17096.51 88888.00 2019-01-24 09:16:49.000 024 33842.22 254.01 17096.49 88888.00 2019-01-24 09:16:50.000 024 33842.27 253.99 17096.47 37916.56 2019-01-24 09:16:51.000 024 33842.31 254.00 17096.47 88888.00 2019-01-24 09:16:52.000 024 33842.30 254.03 17096.47 88888.00 2019-01-24 09:16:53.000 024 33842.26 254.04 17096.48 88888.00 2019-01-24 09:16:54.000 024 33842.24 254.06 17096.47 88888.00 2019-01-24 09:16:55.000 024 33842.23 253.99 17096.45 37916.55 2019-01-24 09:16:56.000 024 33842.28 253.99 17096.43 88888.00 2019-01-24 09:16:57.000 024 33842.28 253.99 17096.47 88888.00 2019-01-24 09:16:58.000 024 33842.26 254.03 17096.46 88888.00 2019-01-24 09:16:59.000 024 33842.23 254.06 17096.50 88888.00 2019-01-24 09:17:00.000 024 33842.20 254.07 17096.52 37916.52 2019-01-24 09:17:01.000 024 33842.18 254.02 17096.50 88888.00 2019-01-24 09:17:02.000 024 33842.17 253.98 17096.49 88888.00 2019-01-24 09:17:03.000 024 33842.21 254.01 17096.48 88888.00 2019-01-24 09:17:04.000 024 33842.19 254.05 17096.44 88888.00 2019-01-24 09:17:05.000 024 33842.17 254.00 17096.45 37916.42 2019-01-24 09:17:06.000 024 33842.11 254.00 17096.40 88888.00 2019-01-24 09:17:07.000 024 33842.07 254.03 17096.39 88888.00 2019-01-24 09:17:08.000 024 33842.09 254.02 17096.42 88888.00 2019-01-24 09:17:09.000 024 33842.02 254.04 17096.45 88888.00 2019-01-24 09:17:10.000 024 33842.03 254.04 17096.42 37916.31 2019-01-24 09:17:11.000 024 33841.97 254.04 17096.42 88888.00 2019-01-24 09:17:12.000 024 33841.96 254.03 17096.44 88888.00 2019-01-24 09:17:13.000 024 33841.97 254.02 17096.41 88888.00 2019-01-24 09:17:14.000 024 33841.95 254.06 17096.38 88888.00 2019-01-24 09:17:15.000 024 33841.97 254.08 17096.38 37916.23 2019-01-24 09:17:16.000 024 33841.99 254.06 17096.42 88888.00 2019-01-24 09:17:17.000 024 33842.00 254.06 17096.46 88888.00 2019-01-24 09:17:18.000 024 33842.02 254.11 17096.47 88888.00 2019-01-24 09:17:19.000 024 33842.05 254.09 17096.46 88888.00 2019-01-24 09:17:20.000 024 33842.06 254.07 17096.47 37916.31 2019-01-24 09:17:21.000 024 33842.03 254.03 17096.41 88888.00 2019-01-24 09:17:22.000 024 33842.03 254.03 17096.40 88888.00 2019-01-24 09:17:23.000 024 33842.09 253.98 17096.37 88888.00 2019-01-24 09:17:24.000 024 33842.10 253.95 17096.38 88888.00 2019-01-24 09:17:25.000 024 33842.11 253.93 17096.42 37916.28 2019-01-24 09:17:26.000 024 33842.15 253.94 17096.45 88888.00 2019-01-24 09:17:27.000 024 33842.18 253.97 17096.43 88888.00 2019-01-24 09:17:28.000 024 33842.21 253.98 17096.41 88888.00 2019-01-24 09:17:29.000 024 33842.22 253.97 17096.41 88888.00 2019-01-24 09:17:30.000 024 33842.23 253.98 17096.42 37916.39 2019-01-24 09:17:31.000 024 33842.25 254.00 17096.40 88888.00 2019-01-24 09:17:32.000 024 33842.28 254.01 17096.43 88888.00 2019-01-24 09:17:33.000 024 33842.29 253.98 17096.45 88888.00 2019-01-24 09:17:34.000 024 33842.30 253.99 17096.44 88888.00 2019-01-24 09:17:35.000 024 33842.31 253.96 17096.42 37916.41 2019-01-24 09:17:36.000 024 33842.30 253.96 17096.42 88888.00 2019-01-24 09:17:37.000 024 33842.31 253.93 17096.38 88888.00 2019-01-24 09:17:38.000 024 33842.36 253.94 17096.40 88888.00 2019-01-24 09:17:39.000 024 33842.35 253.93 17096.41 88888.00 2019-01-24 09:17:40.000 024 33842.35 253.87 17096.45 37916.52 2019-01-24 09:17:41.000 024 33842.38 253.86 17096.40 88888.00 2019-01-24 09:17:42.000 024 33842.32 253.85 17096.38 88888.00 2019-01-24 09:17:43.000 024 33842.25 253.82 17096.40 88888.00 2019-01-24 09:17:44.000 024 33842.26 253.81 17096.39 88888.00 2019-01-24 09:17:45.000 024 33842.30 253.86 17096.36 37916.51 2019-01-24 09:17:46.000 024 33842.27 253.85 17096.38 88888.00 2019-01-24 09:17:47.000 024 33842.22 253.82 17096.38 88888.00 2019-01-24 09:17:48.000 024 33842.19 253.82 17096.35 88888.00 2019-01-24 09:17:49.000 024 33842.19 253.83 17096.34 88888.00 2019-01-24 09:17:50.000 024 33842.19 253.84 17096.33 37916.41 2019-01-24 09:17:51.000 024 33842.17 253.81 17096.33 88888.00 2019-01-24 09:17:52.000 024 33842.17 253.78 17096.33 88888.00 2019-01-24 09:17:53.000 024 33842.12 253.77 17096.34 88888.00 2019-01-24 09:17:54.000 024 33842.07 253.79 17096.35 88888.00 2019-01-24 09:17:55.000 024 33842.08 253.81 17096.36 37916.32 2019-01-24 09:17:56.000 024 33842.05 253.78 17096.31 88888.00 2019-01-24 09:17:57.000 024 33842.05 253.80 17096.30 88888.00 2019-01-24 09:17:58.000 024 33842.05 253.79 17096.29 88888.00 2019-01-24 09:17:59.000 024 33842.05 253.76 17096.29 88888.00 2019-01-24 09:18:00.000 024 33842.07 253.74 17096.34 37916.37 2019-01-24 09:18:01.000 024 33842.07 253.72 17096.35 88888.00 2019-01-24 09:18:02.000 024 33842.07 253.74 17096.33 88888.00 2019-01-24 09:18:03.000 024 33842.04 253.76 17096.33 88888.00 2019-01-24 09:18:04.000 024 33842.03 253.75 17096.38 88888.00 2019-01-24 09:18:05.000 024 33842.02 253.74 17096.40 37916.27 2019-01-24 09:18:06.000 024 33842.01 253.77 17096.38 88888.00 2019-01-24 09:18:07.000 024 33842.01 253.78 17096.35 88888.00 2019-01-24 09:18:08.000 024 33841.99 253.78 17096.36 88888.00 2019-01-24 09:18:09.000 024 33841.92 253.77 17096.37 88888.00 2019-01-24 09:18:10.000 024 33841.87 253.82 17096.40 37916.19 2019-01-24 09:18:11.000 024 33841.83 253.84 17096.40 88888.00 2019-01-24 09:18:12.000 024 33841.80 253.87 17096.41 88888.00 2019-01-24 09:18:13.000 024 33841.76 253.91 17096.39 88888.00 2019-01-24 09:18:14.000 024 33841.77 253.96 17096.37 88888.00 2019-01-24 09:18:15.000 024 33841.77 253.94 17096.37 37916.09 2019-01-24 09:18:16.000 024 33841.75 253.90 17096.33 88888.00 2019-01-24 09:18:17.000 024 33841.74 253.91 17096.30 88888.00 2019-01-24 09:18:18.000 024 33841.70 253.92 17096.31 88888.00 2019-01-24 09:18:19.000 024 33841.66 253.95 17096.33 88888.00 2019-01-24 09:18:20.000 024 33841.66 253.91 17096.35 37915.94 2019-01-24 09:18:21.000 024 33841.63 253.93 17096.35 88888.00 2019-01-24 09:18:22.000 024 33841.61 253.96 17096.33 88888.00 2019-01-24 09:18:23.000 024 33841.58 253.97 17096.32 88888.00 2019-01-24 09:18:24.000 024 33841.55 253.96 17096.30 88888.00 2019-01-24 09:18:25.000 024 33841.52 253.96 17096.30 37915.92 2019-01-24 09:18:26.000 024 33841.50 253.98 17096.27 88888.00 2019-01-24 09:18:27.000 024 33841.46 253.97 17096.29 88888.00 2019-01-24 09:18:28.000 024 33841.43 253.94 17096.28 88888.00 2019-01-24 09:18:29.000 024 33841.40 253.91 17096.28 88888.00 2019-01-24 09:18:30.000 024 33841.38 253.88 17096.32 37915.81 2019-01-24 09:18:31.000 024 33841.36 253.92 17096.33 88888.00 2019-01-24 09:18:32.000 024 33841.34 253.91 17096.32 88888.00 2019-01-24 09:18:33.000 024 33841.33 253.96 17096.32 88888.00 2019-01-24 09:18:34.000 024 33841.32 253.93 17096.33 88888.00 2019-01-24 09:18:35.000 024 33841.33 253.91 17096.32 37915.63 2019-01-24 09:18:36.000 024 33841.31 253.90 17096.29 88888.00 2019-01-24 09:18:37.000 024 33841.23 253.90 17096.31 88888.00 2019-01-24 09:18:38.000 024 33841.25 253.92 17096.35 88888.00 2019-01-24 09:18:39.000 024 33841.24 253.94 17096.33 88888.00 2019-01-24 09:18:40.000 024 33841.23 253.94 17096.33 37915.61 2019-01-24 09:18:41.000 024 33841.22 253.94 17096.33 88888.00 2019-01-24 09:18:42.000 024 33841.22 253.96 17096.33 88888.00 2019-01-24 09:18:43.000 024 33841.19 253.94 17096.31 88888.00 2019-01-24 09:18:44.000 024 33841.18 253.96 17096.35 88888.00 2019-01-24 09:18:45.000 024 33841.18 253.96 17096.34 37915.50 2019-01-24 09:18:46.000 024 33841.17 253.94 17096.33 88888.00 2019-01-24 09:18:47.000 024 33841.17 253.95 17096.34 88888.00 2019-01-24 09:18:48.000 024 33841.20 253.96 17096.31 88888.00 2019-01-24 09:18:49.000 024 33841.21 253.93 17096.29 88888.00 2019-01-24 09:18:50.000 024 33841.19 253.97 17096.31 37915.51 2019-01-24 09:18:51.000 024 33841.18 253.96 17096.34 88888.00 2019-01-24 09:18:52.000 024 33841.14 253.96 17096.32 88888.00 2019-01-24 09:18:53.000 024 33841.15 253.99 17096.32 88888.00 2019-01-24 09:18:54.000 024 33841.12 253.95 17096.34 88888.00 2019-01-24 09:18:55.000 024 33841.08 253.93 17096.29 37915.44 2019-01-24 09:18:56.000 024 33841.09 253.92 17096.32 88888.00 2019-01-24 09:18:57.000 024 33841.11 253.90 17096.32 88888.00 2019-01-24 09:18:58.000 024 33841.09 253.86 17096.30 88888.00 2019-01-24 09:18:59.000 024 33841.07 253.82 17096.33 88888.00 2019-01-24 09:19:00.000 024 33841.09 253.87 17096.34 37915.37 2019-01-24 09:19:01.000 024 33841.09 253.91 17096.31 88888.00 2019-01-24 09:19:02.000 024 33841.11 253.87 17096.32 88888.00 2019-01-24 09:19:03.000 024 33841.09 253.84 17096.34 88888.00 2019-01-24 09:19:04.000 024 33841.10 253.84 17096.33 88888.00 2019-01-24 09:19:05.000 024 33841.11 253.87 17096.26 37915.41 2019-01-24 09:19:06.000 024 33841.07 253.84 17096.29 88888.00 2019-01-24 09:19:07.000 024 33841.04 253.83 17096.29 88888.00 2019-01-24 09:19:08.000 024 33841.10 253.84 17096.29 88888.00 2019-01-24 09:19:09.000 024 33841.08 253.83 17096.26 88888.00 2019-01-24 09:19:10.000 024 33841.08 253.79 17096.27 37915.30 2019-01-24 09:19:11.000 024 33841.07 253.75 17096.28 88888.00 2019-01-24 09:19:12.000 024 33841.08 253.80 17096.25 88888.00 2019-01-24 09:19:13.000 024 33841.08 253.83 17096.26 88888.00 2019-01-24 09:19:14.000 024 33841.10 253.79 17096.21 88888.00 2019-01-24 09:19:15.000 024 33841.15 253.78 17096.21 37915.34 2019-01-24 09:19:16.000 024 33841.12 253.77 17096.24 88888.00 2019-01-24 09:19:17.000 024 33841.10 253.75 17096.25 88888.00 2019-01-24 09:19:18.000 024 33841.18 253.73 17096.27 88888.00 2019-01-24 09:19:19.000 024 33841.19 253.76 17096.28 88888.00 2019-01-24 09:19:20.000 024 33841.20 253.75 17096.24 37915.37 2019-01-24 09:19:21.000 024 33841.20 253.74 17096.21 88888.00 2019-01-24 09:19:22.000 024 33841.21 253.75 17096.23 88888.00 2019-01-24 09:19:23.000 024 33841.25 253.72 17096.23 88888.00 2019-01-24 09:19:24.000 024 33841.26 253.68 17096.20 88888.00 2019-01-24 09:19:25.000 024 33841.26 253.71 17096.18 37915.46 2019-01-24 09:19:26.000 024 33841.26 253.70 17096.20 88888.00 2019-01-24 09:19:27.000 024 33841.27 253.70 17096.21 88888.00 2019-01-24 09:19:28.000 024 33841.26 253.72 17096.21 88888.00 2019-01-24 09:19:29.000 024 33841.28 253.73 17096.22 88888.00 2019-01-24 09:19:30.000 024 33841.25 253.73 17096.22 37915.43 2019-01-24 09:19:31.000 024 33841.26 253.70 17096.18 88888.00 2019-01-24 09:19:32.000 024 33841.26 253.69 17096.18 88888.00 2019-01-24 09:19:33.000 024 33841.27 253.68 17096.20 88888.00 2019-01-24 09:19:34.000 024 33841.24 253.67 17096.22 88888.00 2019-01-24 09:19:35.000 024 33841.23 253.66 17096.21 37915.49 2019-01-24 09:19:36.000 024 33841.24 253.66 17096.21 88888.00 2019-01-24 09:19:37.000 024 33841.22 253.65 17096.20 88888.00 2019-01-24 09:19:38.000 024 33841.19 253.63 17096.18 88888.00 2019-01-24 09:19:39.000 024 33841.17 253.62 17096.14 88888.00 2019-01-24 09:19:40.000 024 33841.13 253.61 17096.15 37915.38 2019-01-24 09:19:41.000 024 33841.09 253.60 17096.13 88888.00 2019-01-24 09:19:42.000 024 33841.07 253.61 17096.14 88888.00 2019-01-24 09:19:43.000 024 33841.08 253.62 17096.13 88888.00 2019-01-24 09:19:44.000 024 33841.11 253.62 17096.18 88888.00 2019-01-24 09:19:45.000 024 33841.10 253.63 17096.23 37915.29 2019-01-24 09:19:46.000 024 33841.09 253.64 17096.22 88888.00 2019-01-24 09:19:47.000 024 33841.02 253.55 17096.19 88888.00 2019-01-24 09:19:48.000 024 33841.00 253.55 17096.17 88888.00 2019-01-24 09:19:49.000 024 33840.97 253.51 17096.17 88888.00 2019-01-24 09:19:50.000 024 33841.00 253.47 17096.19 37915.19 2019-01-24 09:19:51.000 024 33840.95 253.46 17096.18 88888.00 2019-01-24 09:19:52.000 024 33840.93 253.46 17096.18 88888.00 2019-01-24 09:19:53.000 024 33840.87 253.41 17096.13 88888.00 2019-01-24 09:19:54.000 024 33840.88 253.38 17096.12 88888.00 2019-01-24 09:19:55.000 024 33840.90 253.38 17096.15 37915.12 2019-01-24 09:19:56.000 024 33840.93 253.39 17096.19 88888.00 2019-01-24 09:19:57.000 024 33840.91 253.37 17096.18 88888.00 2019-01-24 09:19:58.000 024 33840.90 253.40 17096.20 88888.00 2019-01-24 09:19:59.000 024 33840.91 253.38 17096.20 88888.00 2019-01-24 09:20:00.000 024 33840.88 253.35 17096.16 37915.12 2019-01-24 09:20:01.000 024 33840.88 253.33 17096.17 88888.00 2019-01-24 09:20:02.000 024 33840.89 253.36 17096.15 88888.00 2019-01-24 09:20:03.000 024 33840.88 253.37 17096.13 88888.00 2019-01-24 09:20:04.000 024 33840.84 253.33 17096.16 88888.00 2019-01-24 09:20:05.000 024 33840.83 253.33 17096.16 37915.04 2019-01-24 09:20:06.000 024 33840.80 253.33 17096.14 88888.00 2019-01-24 09:20:07.000 024 33840.78 253.32 17096.14 88888.00 2019-01-24 09:20:08.000 024 33840.80 253.33 17096.13 88888.00 2019-01-24 09:20:09.000 024 33840.78 253.31 17096.08 88888.00 2019-01-24 09:20:10.000 024 33840.80 253.31 17096.11 37914.99 2019-01-24 09:20:11.000 024 33840.82 253.28 17096.15 88888.00 2019-01-24 09:20:12.000 024 33840.83 253.30 17096.15 88888.00 2019-01-24 09:20:13.000 024 33840.82 253.30 17096.11 88888.00 2019-01-24 09:20:14.000 024 33840.80 253.30 17096.12 88888.00 2019-01-24 09:20:15.000 024 33840.81 253.30 17096.12 37915.06 2019-01-24 09:20:16.000 024 33840.82 253.31 17096.15 88888.00 2019-01-24 09:20:17.000 024 33840.80 253.25 17096.13 88888.00 2019-01-24 09:20:18.000 024 33840.77 253.21 17096.10 88888.00 2019-01-24 09:20:19.000 024 33840.77 253.19 17096.07 88888.00 2019-01-24 09:20:20.000 024 33840.76 253.17 17096.08 37914.96 2019-01-24 09:20:21.000 024 33840.77 253.19 17096.08 88888.00 2019-01-24 09:20:22.000 024 33840.76 253.16 17096.07 88888.00 2019-01-24 09:20:23.000 024 33840.73 253.15 17096.08 88888.00 2019-01-24 09:20:24.000 024 33840.69 253.17 17096.10 88888.00 2019-01-24 09:20:25.000 024 33840.64 253.18 17096.08 37914.99 2019-01-24 09:20:26.000 024 33840.64 253.22 17096.08 88888.00 2019-01-24 09:20:27.000 024 33840.62 253.22 17096.11 88888.00 2019-01-24 09:20:28.000 024 33840.57 253.20 17096.12 88888.00 2019-01-24 09:20:29.000 024 33840.56 253.20 17096.11 88888.00 2019-01-24 09:20:30.000 024 33840.62 253.20 17096.12 37914.83 2019-01-24 09:20:31.000 024 33840.58 253.18 17096.10 88888.00 2019-01-24 09:20:32.000 024 33840.54 253.12 17096.11 88888.00 2019-01-24 09:20:33.000 024 33840.51 253.10 17096.12 88888.00 2019-01-24 09:20:34.000 024 33840.54 253.12 17096.12 88888.00 2019-01-24 09:20:35.000 024 33840.55 253.12 17096.14 37914.79 2019-01-24 09:20:36.000 024 33840.53 253.09 17096.14 88888.00 2019-01-24 09:20:37.000 024 33840.52 253.04 17096.11 88888.00 2019-01-24 09:20:38.000 024 33840.58 253.04 17096.11 88888.00 2019-01-24 09:20:39.000 024 33840.62 253.01 17096.10 88888.00 2019-01-24 09:20:40.000 024 33840.62 252.99 17096.12 37914.80 2019-01-24 09:20:41.000 024 33840.66 253.00 17096.11 88888.00 2019-01-24 09:20:42.000 024 33840.65 252.98 17096.11 88888.00 2019-01-24 09:20:43.000 024 33840.69 252.96 17096.14 88888.00 2019-01-24 09:20:44.000 024 33840.72 252.93 17096.07 88888.00 2019-01-24 09:20:45.000 024 33840.72 252.93 17096.05 37914.93 2019-01-24 09:20:46.000 024 33840.67 252.92 17096.05 88888.00 2019-01-24 09:20:47.000 024 33840.67 252.88 17096.07 88888.00 2019-01-24 09:20:48.000 024 33840.70 252.83 17096.08 88888.00 2019-01-24 09:20:49.000 024 33840.73 252.88 17096.06 88888.00 2019-01-24 09:20:50.000 024 33840.69 252.89 17096.08 37914.89 2019-01-24 09:20:51.000 024 33840.69 252.85 17096.08 88888.00 2019-01-24 09:20:52.000 024 33840.69 252.80 17096.07 88888.00 2019-01-24 09:20:53.000 024 33840.66 252.80 17096.04 88888.00 2019-01-24 09:20:54.000 024 33840.64 252.81 17096.01 88888.00 2019-01-24 09:20:55.000 024 33840.64 252.75 17096.02 37914.84 2019-01-24 09:20:56.000 024 33840.66 252.71 17096.04 88888.00 2019-01-24 09:20:57.000 024 33840.69 252.69 17096.07 88888.00 2019-01-24 09:20:58.000 024 33840.71 252.66 17096.10 88888.00 2019-01-24 09:20:59.000 024 33840.74 252.66 17096.10 88888.00 2019-01-24 09:21:00.000 024 33840.80 252.63 17096.12 37914.95 2019-01-24 09:21:01.000 024 33840.76 252.63 17096.09 88888.00 2019-01-24 09:21:02.000 024 33840.76 252.61 17096.08 88888.00 2019-01-24 09:21:03.000 024 33840.76 252.61 17096.07 88888.00 2019-01-24 09:21:04.000 024 33840.79 252.61 17096.09 88888.00 2019-01-24 09:21:05.000 024 33840.79 252.61 17096.05 37915.02 2019-01-24 09:21:06.000 024 33840.77 252.59 17096.07 88888.00 2019-01-24 09:21:07.000 024 33840.76 252.58 17096.10 88888.00 2019-01-24 09:21:08.000 024 33840.76 252.61 17096.07 88888.00 2019-01-24 09:21:09.000 024 33840.80 252.57 17096.09 88888.00 2019-01-24 09:21:10.000 024 33840.81 252.50 17096.09 37915.07 2019-01-24 09:21:11.000 024 33840.77 252.45 17096.08 88888.00 2019-01-24 09:21:12.000 024 33840.78 252.45 17096.06 88888.00 2019-01-24 09:21:13.000 024 33840.77 252.44 17096.07 88888.00 2019-01-24 09:21:14.000 024 33840.78 252.41 17096.05 88888.00 2019-01-24 09:21:15.000 024 33840.82 252.39 17096.03 37915.06 2019-01-24 09:21:16.000 024 33840.84 252.39 17096.05 88888.00 2019-01-24 09:21:17.000 024 33840.83 252.35 17096.04 88888.00 2019-01-24 09:21:18.000 024 33840.85 252.30 17096.05 88888.00 2019-01-24 09:21:19.000 024 33840.82 252.28 17096.10 88888.00 2019-01-24 09:21:20.000 024 33840.82 252.28 17096.12 37915.05 2019-01-24 09:21:21.000 024 33840.83 252.23 17096.10 88888.00 2019-01-24 09:21:22.000 024 33840.87 252.23 17096.07 88888.00 2019-01-24 09:21:23.000 024 33840.87 252.24 17096.08 88888.00 2019-01-24 09:21:24.000 024 33840.83 252.21 17096.11 88888.00 2019-01-24 09:21:25.000 024 33840.79 252.23 17096.10 37915.07 2019-01-24 09:21:26.000 024 33840.79 252.18 17096.09 88888.00 2019-01-24 09:21:27.000 024 33840.79 252.19 17096.10 88888.00 2019-01-24 09:21:28.000 024 33840.84 252.15 17096.06 88888.00 2019-01-24 09:21:29.000 024 33840.80 252.16 17096.07 88888.00 2019-01-24 09:21:30.000 024 33840.80 252.18 17096.10 37914.98 2019-01-24 09:21:31.000 024 33840.78 252.16 17096.09 88888.00 2019-01-24 09:21:32.000 024 33840.74 252.15 17096.08 88888.00 2019-01-24 09:21:33.000 024 33840.70 252.17 17096.09 88888.00 2019-01-24 09:21:34.000 024 33840.70 252.19 17096.10 88888.00 2019-01-24 09:21:35.000 024 33840.65 252.17 17096.09 37915.02 2019-01-24 09:21:36.000 024 33840.62 252.20 17096.09 88888.00 2019-01-24 09:21:37.000 024 33840.60 252.24 17096.09 88888.00 2019-01-24 09:21:38.000 024 33840.59 252.24 17096.09 88888.00 2019-01-24 09:21:39.000 024 33840.56 252.25 17096.06 88888.00 2019-01-24 09:21:40.000 024 33840.53 252.22 17096.03 37914.87 2019-01-24 09:21:41.000 024 33840.47 252.21 17096.07 88888.00 2019-01-24 09:21:42.000 024 33840.45 252.24 17096.07 88888.00 2019-01-24 09:21:43.000 024 33840.45 252.23 17096.06 88888.00 2019-01-24 09:21:44.000 024 33840.45 252.25 17096.04 88888.00 2019-01-24 09:21:45.000 024 33840.45 252.23 17096.02 37914.74 2019-01-24 09:21:46.000 024 33840.43 252.29 17096.06 88888.00 2019-01-24 09:21:47.000 024 33840.43 252.28 17096.08 88888.00 2019-01-24 09:21:48.000 024 33840.46 252.22 17096.09 88888.00 2019-01-24 09:21:49.000 024 33840.42 252.22 17096.06 88888.00 2019-01-24 09:21:50.000 024 33840.41 252.21 17096.07 37914.68 2019-01-24 09:21:51.000 024 33840.40 252.24 17096.08 88888.00 2019-01-24 09:21:52.000 024 33840.40 252.24 17096.08 88888.00 2019-01-24 09:21:53.000 024 33840.37 252.22 17096.07 88888.00 2019-01-24 09:21:54.000 024 33840.35 252.22 17096.08 88888.00 2019-01-24 09:21:55.000 024 33840.35 252.23 17096.10 37914.66 2019-01-24 09:21:56.000 024 33840.34 252.25 17096.10 88888.00 2019-01-24 09:21:57.000 024 33840.32 252.23 17096.10 88888.00 2019-01-24 09:21:58.000 024 33840.30 252.24 17096.10 88888.00 2019-01-24 09:21:59.000 024 33840.31 252.21 17096.11 88888.00 2019-01-24 09:22:00.000 024 33840.28 252.23 17096.13 37914.58 2019-01-24 09:22:01.000 024 33840.22 252.23 17096.11 88888.00 2019-01-24 09:22:02.000 024 33840.17 252.24 17096.15 88888.00 2019-01-24 09:22:03.000 024 33840.17 252.22 17096.08 88888.00 2019-01-24 09:22:04.000 024 33840.19 252.23 17096.10 88888.00 2019-01-24 09:22:05.000 024 33840.16 252.18 17096.10 37914.48 2019-01-24 09:22:06.000 024 33840.12 252.14 17096.13 88888.00 2019-01-24 09:22:07.000 024 33840.12 252.16 17096.10 88888.00 2019-01-24 09:22:08.000 024 33840.08 252.16 17096.12 88888.00 2019-01-24 09:22:09.000 024 33840.05 252.13 17096.06 88888.00 2019-01-24 09:22:10.000 024 33840.04 252.13 17096.06 37914.34 2019-01-24 09:22:11.000 024 33840.04 252.11 17096.07 88888.00 2019-01-24 09:22:12.000 024 33840.03 252.11 17096.07 88888.00 2019-01-24 09:22:13.000 024 33840.05 252.09 17096.11 88888.00 2019-01-24 09:22:14.000 024 33840.05 252.07 17096.12 88888.00 2019-01-24 09:22:15.000 024 33840.04 252.04 17096.10 37914.33 2019-01-24 09:22:16.000 024 33840.06 252.01 17096.10 88888.00 2019-01-24 09:22:17.000 024 33840.04 252.02 17096.09 88888.00 2019-01-24 09:22:18.000 024 33840.07 252.03 17096.09 88888.00 2019-01-24 09:22:19.000 024 33840.05 252.04 17096.06 88888.00 2019-01-24 09:22:20.000 024 33840.05 252.01 17096.05 37914.40 2019-01-24 09:22:21.000 024 33840.07 252.00 17096.03 88888.00 2019-01-24 09:22:22.000 024 33840.04 251.97 17096.01 88888.00 2019-01-24 09:22:23.000 024 33840.05 251.90 17096.01 88888.00 2019-01-24 09:22:24.000 024 33840.04 251.92 17096.04 88888.00 2019-01-24 09:22:25.000 024 33840.05 251.98 17096.05 37914.43 2019-01-24 09:22:26.000 024 33840.04 251.98 17096.06 88888.00 2019-01-24 09:22:27.000 024 33840.00 251.94 17096.09 88888.00 2019-01-24 09:22:28.000 024 33839.98 251.90 17096.05 88888.00 2019-01-24 09:22:29.000 024 33839.95 251.89 17096.06 88888.00 2019-01-24 09:22:30.000 024 33839.96 251.86 17096.08 37914.39 2019-01-24 09:22:31.000 024 33839.94 251.83 17096.07 88888.00 2019-01-24 09:22:32.000 024 33839.96 251.86 17096.08 88888.00 2019-01-24 09:22:33.000 024 33839.95 251.85 17096.10 88888.00 2019-01-24 09:22:34.000 024 33839.93 251.84 17096.08 88888.00 2019-01-24 09:22:35.000 024 33839.96 251.80 17096.06 37914.32 2019-01-24 09:22:36.000 024 33839.98 251.78 17096.08 88888.00 2019-01-24 09:22:37.000 024 33839.99 251.77 17096.05 88888.00 2019-01-24 09:22:38.000 024 33840.00 251.80 17096.05 88888.00 2019-01-24 09:22:39.000 024 33839.96 251.81 17096.04 88888.00 2019-01-24 09:22:40.000 024 33839.95 251.77 17096.05 37914.32 2019-01-24 09:22:41.000 024 33839.99 251.75 17096.07 88888.00 2019-01-24 09:22:42.000 024 33840.01 251.67 17096.09 88888.00 2019-01-24 09:22:43.000 024 33840.02 251.69 17096.09 88888.00 2019-01-24 09:22:44.000 024 33840.02 251.71 17096.12 88888.00 2019-01-24 09:22:45.000 024 33840.00 251.69 17096.12 37914.33 2019-01-24 09:22:46.000 024 33840.00 251.71 17096.10 88888.00 2019-01-24 09:22:47.000 024 33839.99 251.73 17096.05 88888.00 2019-01-24 09:22:48.000 024 33840.02 251.75 17096.05 88888.00 2019-01-24 09:22:49.000 024 33839.97 251.68 17096.06 88888.00 2019-01-24 09:22:50.000 024 33839.94 251.60 17096.03 37914.26 2019-01-24 09:22:51.000 024 33839.91 251.64 17096.01 88888.00 2019-01-24 09:22:52.000 024 33839.87 251.69 17096.04 88888.00 2019-01-24 09:22:53.000 024 33839.89 251.68 17096.07 88888.00 2019-01-24 09:22:54.000 024 33839.86 251.68 17096.07 88888.00 2019-01-24 09:22:55.000 024 33839.85 251.67 17096.04 37914.20 2019-01-24 09:22:56.000 024 33839.82 251.68 17096.05 88888.00 2019-01-24 09:22:57.000 024 33839.82 251.66 17096.07 88888.00 2019-01-24 09:22:58.000 024 33839.79 251.65 17096.05 88888.00 2019-01-24 09:22:59.000 024 33839.80 251.65 17096.02 88888.00 2019-01-24 09:23:00.000 024 33839.78 251.61 17096.05 37914.10 2019-01-24 09:23:01.000 024 33839.76 251.57 17096.06 88888.00 2019-01-24 09:23:02.000 024 33839.71 251.57 17096.08 88888.00 2019-01-24 09:23:03.000 024 33839.69 251.59 17096.08 88888.00 2019-01-24 09:23:04.000 024 33839.66 251.56 17096.02 88888.00 2019-01-24 09:23:05.000 024 33839.67 251.58 17096.02 37914.03 2019-01-24 09:23:06.000 024 33839.69 251.58 17096.03 88888.00 2019-01-24 09:23:07.000 024 33839.67 251.57 17096.01 88888.00 2019-01-24 09:23:08.000 024 33839.68 251.61 17096.02 88888.00 2019-01-24 09:23:09.000 024 33839.65 251.58 17096.02 88888.00 2019-01-24 09:23:10.000 024 33839.66 251.53 17096.02 37914.06 2019-01-24 09:23:11.000 024 33839.62 251.53 17096.02 88888.00 2019-01-24 09:23:12.000 024 33839.66 251.51 17096.00 88888.00 2019-01-24 09:23:13.000 024 33839.65 251.47 17096.00 88888.00 2019-01-24 09:23:14.000 024 33839.61 251.48 17095.97 88888.00 2019-01-24 09:23:15.000 024 33839.59 251.45 17095.97 37913.93 2019-01-24 09:23:16.000 024 33839.62 251.41 17096.02 88888.00 2019-01-24 09:23:17.000 024 33839.60 251.41 17096.02 88888.00 2019-01-24 09:23:18.000 024 33839.59 251.44 17096.05 88888.00 2019-01-24 09:23:19.000 024 33839.57 251.46 17096.05 88888.00 2019-01-24 09:23:20.000 024 33839.61 251.47 17096.03 37913.98 2019-01-24 09:23:21.000 024 33839.59 251.47 17096.06 88888.00 2019-01-24 09:23:22.000 024 33839.59 251.45 17096.07 88888.00 2019-01-24 09:23:23.000 024 33839.58 251.41 17096.05 88888.00 2019-01-24 09:23:24.000 024 33839.59 251.40 17096.08 88888.00 2019-01-24 09:23:25.000 024 33839.60 251.38 17096.05 37913.92 2019-01-24 09:23:26.000 024 33839.61 251.40 17096.03 88888.00 2019-01-24 09:23:27.000 024 33839.62 251.34 17096.06 88888.00 2019-01-24 09:23:28.000 024 33839.63 251.33 17096.03 88888.00 2019-01-24 09:23:29.000 024 33839.59 251.29 17096.00 88888.00 2019-01-24 09:23:30.000 024 33839.60 251.32 17095.99 37913.91 2019-01-24 09:23:31.000 024 33839.61 251.35 17095.99 88888.00 2019-01-24 09:23:32.000 024 33839.61 251.32 17095.99 88888.00 2019-01-24 09:23:33.000 024 33839.57 251.30 17095.96 88888.00 2019-01-24 09:23:34.000 024 33839.58 251.28 17095.99 88888.00 2019-01-24 09:23:35.000 024 33839.57 251.28 17095.97 37913.93 2019-01-24 09:23:36.000 024 33839.58 251.26 17095.98 88888.00 2019-01-24 09:23:37.000 024 33839.59 251.23 17095.96 88888.00 2019-01-24 09:23:38.000 024 33839.56 251.20 17095.99 88888.00 2019-01-24 09:23:39.000 024 33839.49 251.18 17096.00 88888.00 2019-01-24 09:23:40.000 024 33839.51 251.20 17096.01 37913.96 2019-01-24 09:23:41.000 024 33839.50 251.20 17095.99 88888.00 2019-01-24 09:23:42.000 024 33839.51 251.16 17096.02 88888.00 2019-01-24 09:23:43.000 024 33839.49 251.17 17096.00 88888.00 2019-01-24 09:23:44.000 024 33839.50 251.21 17096.02 88888.00 2019-01-24 09:23:45.000 024 33839.50 251.25 17096.04 37913.80 2019-01-24 09:23:46.000 024 33839.48 251.25 17096.05 88888.00 2019-01-24 09:23:47.000 024 33839.47 251.21 17096.05 88888.00 2019-01-24 09:23:48.000 024 33839.46 251.19 17096.01 88888.00 2019-01-24 09:23:49.000 024 33839.45 251.17 17096.02 88888.00 2019-01-24 09:23:50.000 024 33839.47 251.18 17096.01 37913.81 2019-01-24 09:23:51.000 024 33839.45 251.17 17096.03 88888.00 2019-01-24 09:23:52.000 024 33839.45 251.18 17096.07 88888.00 2019-01-24 09:23:53.000 024 33839.47 251.15 17096.07 88888.00 2019-01-24 09:23:54.000 024 33839.47 251.14 17096.01 88888.00 2019-01-24 09:23:55.000 024 33839.45 251.14 17096.03 37913.78 2019-01-24 09:23:56.000 024 33839.48 251.18 17096.02 88888.00 2019-01-24 09:23:57.000 024 33839.49 251.21 17096.03 88888.00 2019-01-24 09:23:58.000 024 33839.48 251.18 17096.03 88888.00 2019-01-24 09:23:59.000 024 33839.49 251.15 17096.02 88888.00 2019-01-24 09:24:00.000 024 33839.52 251.14 17096.04 37913.87 2019-01-24 09:24:01.000 024 33839.53 251.13 17096.06 88888.00 2019-01-24 09:24:02.000 024 33839.51 251.13 17096.07 88888.00 2019-01-24 09:24:03.000 024 33839.53 251.10 17096.05 88888.00 2019-01-24 09:24:04.000 024 33839.56 251.06 17096.01 88888.00 2019-01-24 09:24:05.000 024 33839.56 251.02 17096.01 37913.87 2019-01-24 09:24:06.000 024 33839.55 251.02 17096.05 88888.00 2019-01-24 09:24:07.000 024 33839.56 251.04 17096.05 88888.00 2019-01-24 09:24:08.000 024 33839.59 251.06 17096.03 88888.00 2019-01-24 09:24:09.000 024 33839.57 251.05 17095.98 88888.00 2019-01-24 09:24:10.000 024 33839.56 251.02 17095.99 37913.90 2019-01-24 09:24:11.000 024 33839.55 251.00 17096.01 88888.00 2019-01-24 09:24:12.000 024 33839.56 251.02 17095.99 88888.00 2019-01-24 09:24:13.000 024 33839.52 250.99 17095.97 88888.00 2019-01-24 09:24:14.000 024 33839.54 250.98 17095.95 88888.00 2019-01-24 09:24:15.000 024 33839.52 250.94 17095.97 37913.97 2019-01-24 09:24:16.000 024 33839.45 250.95 17095.99 88888.00 2019-01-24 09:24:17.000 024 33839.46 250.94 17095.99 88888.00 2019-01-24 09:24:18.000 024 33839.45 250.99 17096.01 88888.00 2019-01-24 09:24:19.000 024 33839.40 251.01 17096.03 88888.00 2019-01-24 09:24:20.000 024 33839.34 251.03 17096.02 37913.80 2019-01-24 09:24:21.000 024 33839.37 251.03 17096.00 88888.00 2019-01-24 09:24:22.000 024 33839.33 251.06 17096.03 88888.00 2019-01-24 09:24:23.000 024 33839.33 251.07 17096.04 88888.00 2019-01-24 09:24:24.000 024 33839.30 251.06 17096.05 88888.00 2019-01-24 09:24:25.000 024 33839.29 251.07 17096.05 37913.69 2019-01-24 09:24:26.000 024 33839.32 251.05 17096.02 88888.00 2019-01-24 09:24:27.000 024 33839.34 251.04 17096.00 88888.00 2019-01-24 09:24:28.000 024 33839.33 251.01 17095.99 88888.00 2019-01-24 09:24:29.000 024 33839.30 251.03 17095.98 88888.00 2019-01-24 09:24:30.000 024 33839.28 251.00 17095.99 37913.73 2019-01-24 09:24:31.000 024 33839.29 250.97 17095.98 88888.00 2019-01-24 09:24:32.000 024 33839.26 250.94 17095.95 88888.00 2019-01-24 09:24:33.000 024 33839.28 250.97 17095.92 88888.00 2019-01-24 09:24:34.000 024 33839.32 250.99 17095.93 88888.00 2019-01-24 09:24:35.000 024 33839.29 250.96 17095.92 37913.73 2019-01-24 09:24:36.000 024 33839.30 250.96 17095.91 88888.00 2019-01-24 09:24:37.000 024 33839.32 250.96 17095.89 88888.00 2019-01-24 09:24:38.000 024 33839.34 250.97 17095.89 88888.00 2019-01-24 09:24:39.000 024 33839.39 251.01 17095.86 88888.00 2019-01-24 09:24:40.000 024 33839.43 251.01 17095.90 37913.74 2019-01-24 09:24:41.000 024 33839.45 250.98 17095.89 88888.00 2019-01-24 09:24:42.000 024 33839.46 251.01 17095.88 88888.00 2019-01-24 09:24:43.000 024 33839.45 251.01 17095.89 88888.00 2019-01-24 09:24:44.000 024 33839.43 251.00 17095.84 88888.00 2019-01-24 09:24:45.000 024 33839.43 251.04 17095.83 37913.71 2019-01-24 09:24:46.000 024 33839.45 251.04 17095.87 88888.00 2019-01-24 09:24:47.000 024 33839.45 251.04 17095.83 88888.00 2019-01-24 09:24:48.000 024 33839.49 251.07 17095.80 88888.00 2019-01-24 09:24:49.000 024 33839.53 251.05 17095.80 88888.00 2019-01-24 09:24:50.000 024 33839.56 251.01 17095.81 37913.77 2019-01-24 09:24:51.000 024 33839.61 250.99 17095.81 88888.00 2019-01-24 09:24:52.000 024 33839.61 250.96 17095.80 88888.00 2019-01-24 09:24:53.000 024 33839.66 250.96 17095.83 88888.00 2019-01-24 09:24:54.000 024 33839.71 250.97 17095.85 88888.00 2019-01-24 09:24:55.000 024 33839.73 250.93 17095.88 37913.90 2019-01-24 09:24:56.000 024 33839.76 250.91 17095.86 88888.00 2019-01-24 09:24:57.000 024 33839.77 250.93 17095.86 88888.00 2019-01-24 09:24:58.000 024 33839.79 250.87 17095.85 88888.00 2019-01-24 09:24:59.000 024 33839.82 250.83 17095.81 88888.00 2019-01-24 09:25:00.000 024 33839.88 250.82 17095.84 37914.00 2019-01-24 09:25:01.000 024 33839.89 250.86 17095.82 88888.00 2019-01-24 09:25:02.000 024 33839.92 250.85 17095.82 88888.00 2019-01-24 09:25:03.000 024 33839.94 250.83 17095.81 88888.00 2019-01-24 09:25:04.000 024 33839.92 250.83 17095.79 88888.00 2019-01-24 09:25:05.000 024 33839.93 250.85 17095.77 37914.21 2019-01-24 09:25:06.000 024 33839.96 250.90 17095.77 88888.00 2019-01-24 09:25:07.000 024 33839.97 250.90 17095.77 88888.00 2019-01-24 09:25:08.000 024 33839.96 250.90 17095.77 88888.00 2019-01-24 09:25:09.000 024 33839.96 250.92 17095.71 88888.00 2019-01-24 09:25:10.000 024 33839.95 250.93 17095.74 37914.17 2019-01-24 09:25:11.000 024 33839.90 250.95 17095.75 88888.00 2019-01-24 09:25:12.000 024 33839.90 250.89 17095.74 88888.00 2019-01-24 09:25:13.000 024 33839.87 250.90 17095.78 88888.00 2019-01-24 09:25:14.000 024 33839.84 250.93 17095.76 88888.00 2019-01-24 09:25:15.000 024 33839.88 250.93 17095.76 37914.19 2019-01-24 09:25:16.000 024 33839.88 250.96 17095.76 88888.00 2019-01-24 09:25:17.000 024 33839.86 250.92 17095.74 88888.00 2019-01-24 09:25:18.000 024 33839.85 250.89 17095.77 88888.00 2019-01-24 09:25:19.000 024 33839.84 250.90 17095.81 88888.00 2019-01-24 09:25:20.000 024 33839.83 250.90 17095.79 37914.08 2019-01-24 09:25:21.000 024 33839.88 250.89 17095.77 88888.00 2019-01-24 09:25:22.000 024 33839.90 250.89 17095.78 88888.00 2019-01-24 09:25:23.000 024 33839.91 250.89 17095.78 88888.00 2019-01-24 09:25:24.000 024 33839.91 250.94 17095.78 88888.00 2019-01-24 09:25:25.000 024 33839.93 250.97 17095.79 37914.11 2019-01-24 09:25:26.000 024 33839.92 250.96 17095.77 88888.00 2019-01-24 09:25:27.000 024 33839.91 250.94 17095.76 88888.00 2019-01-24 09:25:28.000 024 33839.91 250.94 17095.77 88888.00 2019-01-24 09:25:29.000 024 33839.92 250.95 17095.74 88888.00 2019-01-24 09:25:30.000 024 33839.92 250.96 17095.77 37914.09 2019-01-24 09:25:31.000 024 33839.93 250.95 17095.80 88888.00 2019-01-24 09:25:32.000 024 33839.91 250.95 17095.80 88888.00 2019-01-24 09:25:33.000 024 33839.87 250.95 17095.80 88888.00 2019-01-24 09:25:34.000 024 33839.83 250.99 17095.76 88888.00 2019-01-24 09:25:35.000 024 33839.77 251.02 17095.75 37914.02 2019-01-24 09:25:36.000 024 33839.76 251.03 17095.75 88888.00 2019-01-24 09:25:37.000 024 33839.72 250.99 17095.77 88888.00 2019-01-24 09:25:38.000 024 33839.75 251.02 17095.76 88888.00 2019-01-24 09:25:39.000 024 33839.73 251.02 17095.74 88888.00 2019-01-24 09:25:40.000 024 33839.67 250.99 17095.72 37913.92 2019-01-24 09:25:41.000 024 33839.67 250.97 17095.70 88888.00 2019-01-24 09:25:42.000 024 33839.66 250.96 17095.74 88888.00 2019-01-24 09:25:43.000 024 33839.71 250.96 17095.75 88888.00 2019-01-24 09:25:44.000 024 33839.75 251.01 17095.74 88888.00 2019-01-24 09:25:45.000 024 33839.78 250.99 17095.73 37913.95 2019-01-24 09:25:46.000 024 33839.82 251.05 17095.73 88888.00 2019-01-24 09:25:47.000 024 33839.83 251.07 17095.71 88888.00 2019-01-24 09:25:48.000 024 33839.83 251.04 17095.69 88888.00 2019-01-24 09:25:49.000 024 33839.89 251.04 17095.68 88888.00 2019-01-24 09:25:50.000 024 33839.97 251.01 17095.66 37914.10 2019-01-24 09:25:51.000 024 33840.02 251.04 17095.69 88888.00 2019-01-24 09:25:52.000 024 33840.07 251.08 17095.66 88888.00 2019-01-24 09:25:53.000 024 33840.17 251.06 17095.64 88888.00 2019-01-24 09:25:54.000 024 33840.28 251.06 17095.64 88888.00 2019-01-24 09:25:55.000 024 33840.41 251.04 17095.63 37914.37 2019-01-24 09:25:56.000 024 33840.46 251.03 17095.65 88888.00 2019-01-24 09:25:57.000 024 33840.54 251.02 17095.64 88888.00 2019-01-24 09:25:58.000 024 33840.62 251.03 17095.65 88888.00 2019-01-24 09:25:59.000 024 33840.73 251.02 17095.69 88888.00 2019-01-24 09:26:00.000 024 33840.79 251.01 17095.66 37914.66 2019-01-24 09:26:01.000 024 33840.82 251.04 17095.64 88888.00 2019-01-24 09:26:02.000 024 33840.83 251.00 17095.62 88888.00 2019-01-24 09:26:03.000 024 33840.85 251.00 17095.63 88888.00 2019-01-24 09:26:04.000 024 33840.87 251.02 17095.60 88888.00 2019-01-24 09:26:05.000 024 33840.85 251.02 17095.56 37914.87 2019-01-24 09:26:06.000 024 33840.85 251.01 17095.61 88888.00 2019-01-24 09:26:07.000 024 33840.82 251.03 17095.57 88888.00 2019-01-24 09:26:08.000 024 33840.77 251.02 17095.56 88888.00 2019-01-24 09:26:09.000 024 33840.76 251.06 17095.55 88888.00 2019-01-24 09:26:10.000 024 33840.70 251.06 17095.57 37914.75 2019-01-24 09:26:11.000 024 33840.67 251.03 17095.53 88888.00 2019-01-24 09:26:12.000 024 33840.59 251.05 17095.54 88888.00 2019-01-24 09:26:13.000 024 33840.54 251.06 17095.53 88888.00 2019-01-24 09:26:14.000 024 33840.47 251.06 17095.54 88888.00 2019-01-24 09:26:15.000 024 33840.43 251.07 17095.56 37914.57 2019-01-24 09:26:16.000 024 33840.43 251.07 17095.55 88888.00 2019-01-24 09:26:17.000 024 33840.39 251.04 17095.56 88888.00 2019-01-24 09:26:18.000 024 33840.34 251.10 17095.57 88888.00 2019-01-24 09:26:19.000 024 33840.39 251.07 17095.56 88888.00 2019-01-24 09:26:20.000 024 33840.46 251.09 17095.58 37914.40 2019-01-24 09:26:21.000 024 33840.44 251.04 17095.59 88888.00 2019-01-24 09:26:22.000 024 33840.40 251.02 17095.53 88888.00 2019-01-24 09:26:23.000 024 33840.47 251.01 17095.46 88888.00 2019-01-24 09:26:24.000 024 33840.51 251.02 17095.46 88888.00 2019-01-24 09:26:25.000 024 33840.51 251.02 17095.48 37914.51 2019-01-24 09:26:26.000 024 33840.57 251.01 17095.48 88888.00 2019-01-24 09:26:27.000 024 33840.60 250.98 17095.50 88888.00 2019-01-24 09:26:28.000 024 33840.61 250.96 17095.49 88888.00 2019-01-24 09:26:29.000 024 33840.63 251.00 17095.50 88888.00 2019-01-24 09:26:30.000 024 33840.69 251.05 17095.48 37914.66 2019-01-24 09:26:31.000 024 33840.72 251.05 17095.49 88888.00 2019-01-24 09:26:32.000 024 33840.70 251.09 17095.50 88888.00 2019-01-24 09:26:33.000 024 33840.69 251.11 17095.48 88888.00 2019-01-24 09:26:34.000 024 33840.68 251.16 17095.49 88888.00 2019-01-24 09:26:35.000 024 33840.65 251.13 17095.46 37914.69 2019-01-24 09:26:36.000 024 33840.65 251.14 17095.43 88888.00 2019-01-24 09:26:37.000 024 33840.58 251.13 17095.39 88888.00 2019-01-24 09:26:38.000 024 33840.58 251.14 17095.40 88888.00 2019-01-24 09:26:39.000 024 33840.54 251.14 17095.43 88888.00 2019-01-24 09:26:40.000 024 33840.57 251.15 17095.43 37914.71 2019-01-24 09:26:41.000 024 33840.50 251.13 17095.42 88888.00 2019-01-24 09:26:42.000 024 33840.46 251.09 17095.43 88888.00 2019-01-24 09:26:43.000 024 33840.44 251.10 17095.39 88888.00 2019-01-24 09:26:44.000 024 33840.46 251.06 17095.41 88888.00 2019-01-24 09:26:45.000 024 33840.43 251.05 17095.42 37914.50 2019-01-24 09:26:46.000 024 33840.36 251.06 17095.43 88888.00 2019-01-24 09:26:47.000 024 33840.30 251.10 17095.45 88888.00 2019-01-24 09:26:48.000 024 33840.26 251.13 17095.46 88888.00 2019-01-24 09:26:49.000 024 33840.25 251.05 17095.47 88888.00 2019-01-24 09:26:50.000 024 33840.26 251.05 17095.46 37914.39 2019-01-24 09:26:51.000 024 33840.29 251.12 17095.42 88888.00 2019-01-24 09:26:52.000 024 33840.31 251.14 17095.41 88888.00 2019-01-24 09:26:53.000 024 33840.32 251.12 17095.44 88888.00 2019-01-24 09:26:54.000 024 33840.30 251.10 17095.46 88888.00 2019-01-24 09:26:55.000 024 33840.26 251.10 17095.46 37914.26 2019-01-24 09:26:56.000 024 33840.27 251.14 17095.45 88888.00 2019-01-24 09:26:57.000 024 33840.23 251.17 17095.43 88888.00 2019-01-24 09:26:58.000 024 33840.28 251.16 17095.44 88888.00 2019-01-24 09:26:59.000 024 33840.28 251.21 17095.40 88888.00 2019-01-24 09:27:00.000 024 33840.27 251.18 17095.39 37914.33 2019-01-24 09:27:01.000 024 33840.25 251.19 17095.39 88888.00 2019-01-24 09:27:02.000 024 33840.25 251.19 17095.35 88888.00 2019-01-24 09:27:03.000 024 33840.23 251.24 17095.36 88888.00 2019-01-24 09:27:04.000 024 33840.24 251.27 17095.36 88888.00 2019-01-24 09:27:05.000 024 33840.23 251.26 17095.33 37914.24 2019-01-24 09:27:06.000 024 33840.19 251.26 17095.35 88888.00 2019-01-24 09:27:07.000 024 33840.21 251.32 17095.33 88888.00 2019-01-24 09:27:08.000 024 33840.24 251.35 17095.34 88888.00 2019-01-24 09:27:09.000 024 33840.20 251.33 17095.36 88888.00 2019-01-24 09:27:10.000 024 33840.17 251.37 17095.35 37914.18 2019-01-24 09:27:11.000 024 33840.17 251.38 17095.32 88888.00 2019-01-24 09:27:12.000 024 33840.15 251.40 17095.32 88888.00 2019-01-24 09:27:13.000 024 33840.16 251.42 17095.35 88888.00 2019-01-24 09:27:14.000 024 33840.18 251.43 17095.36 88888.00 2019-01-24 09:27:15.000 024 33840.19 251.43 17095.39 37914.17 2019-01-24 09:27:16.000 024 33840.19 251.39 17095.36 88888.00 2019-01-24 09:27:17.000 024 33840.18 251.43 17095.35 88888.00 2019-01-24 09:27:18.000 024 33840.16 251.50 17095.34 88888.00 2019-01-24 09:27:19.000 024 33840.16 251.50 17095.35 88888.00 2019-01-24 09:27:20.000 024 33840.18 251.48 17095.32 37914.18 2019-01-24 09:27:21.000 024 33840.19 251.48 17095.32 88888.00 2019-01-24 09:27:22.000 024 33840.19 251.48 17095.30 88888.00 2019-01-24 09:27:23.000 024 33840.22 251.45 17095.27 88888.00 2019-01-24 09:27:24.000 024 33840.20 251.45 17095.23 88888.00 2019-01-24 09:27:25.000 024 33840.20 251.44 17095.25 37914.19 2019-01-24 09:27:26.000 024 33840.22 251.43 17095.30 88888.00 2019-01-24 09:27:27.000 024 33840.29 251.44 17095.28 88888.00 2019-01-24 09:27:28.000 024 33840.32 251.43 17095.26 88888.00 2019-01-24 09:27:29.000 024 33840.37 251.44 17095.26 88888.00 2019-01-24 09:27:30.000 024 33840.37 251.47 17095.24 37914.31 2019-01-24 09:27:31.000 024 33840.41 251.49 17095.27 88888.00 2019-01-24 09:27:32.000 024 33840.41 251.47 17095.24 88888.00 2019-01-24 09:27:33.000 024 33840.39 251.51 17095.25 88888.00 2019-01-24 09:27:34.000 024 33840.45 251.50 17095.25 88888.00 2019-01-24 09:27:35.000 024 33840.48 251.50 17095.24 37914.40 2019-01-24 09:27:36.000 024 33840.52 251.52 17095.26 88888.00 2019-01-24 09:27:37.000 024 33840.52 251.51 17095.24 88888.00 2019-01-24 09:27:38.000 024 33840.51 251.49 17095.21 88888.00 2019-01-24 09:27:39.000 024 33840.49 251.48 17095.22 88888.00 2019-01-24 09:27:40.000 024 33840.52 251.51 17095.21 37914.44 2019-01-24 09:27:41.000 024 33840.52 251.49 17095.19 88888.00 2019-01-24 09:27:42.000 024 33840.52 251.47 17095.18 88888.00 2019-01-24 09:27:43.000 024 33840.52 251.49 17095.20 88888.00 2019-01-24 09:27:44.000 024 33840.54 251.48 17095.18 88888.00 2019-01-24 09:27:45.000 024 33840.56 251.45 17095.15 37914.44 2019-01-24 09:27:46.000 024 33840.56 251.45 17095.14 88888.00 2019-01-24 09:27:47.000 024 33840.58 251.42 17095.14 88888.00 2019-01-24 09:27:48.000 024 33840.63 251.40 17095.14 88888.00 2019-01-24 09:27:49.000 024 33840.60 251.40 17095.15 88888.00 2019-01-24 09:27:50.000 024 33840.61 251.44 17095.14 37914.56 2019-01-24 09:27:51.000 024 33840.65 251.40 17095.15 88888.00 2019-01-24 09:27:52.000 024 33840.64 251.42 17095.16 88888.00 2019-01-24 09:27:53.000 024 33840.59 251.38 17095.12 88888.00 2019-01-24 09:27:54.000 024 33840.59 251.42 17095.12 88888.00 2019-01-24 09:27:55.000 024 33840.56 251.41 17095.14 37914.49 2019-01-24 09:27:56.000 024 33840.53 251.43 17095.15 88888.00 2019-01-24 09:27:57.000 024 33840.55 251.45 17095.15 88888.00 2019-01-24 09:27:58.000 024 33840.52 251.44 17095.16 88888.00 2019-01-24 09:27:59.000 024 33840.51 251.47 17095.18 88888.00 2019-01-24 09:28:00.000 024 33840.44 251.42 17095.16 37914.42 2019-01-24 09:28:01.000 024 33840.43 251.41 17095.18 88888.00 2019-01-24 09:28:02.000 024 33840.41 251.48 17095.13 88888.00 2019-01-24 09:28:03.000 024 33840.36 251.45 17095.15 88888.00 2019-01-24 09:28:04.000 024 33840.32 251.43 17095.18 88888.00 2019-01-24 09:28:05.000 024 33840.26 251.46 17095.20 37914.27 2019-01-24 09:28:06.000 024 33840.22 251.45 17095.18 88888.00 2019-01-24 09:28:07.000 024 33840.16 251.47 17095.17 88888.00 2019-01-24 09:28:08.000 024 33840.14 251.53 17095.17 88888.00 2019-01-24 09:28:09.000 024 33840.09 251.53 17095.15 88888.00 2019-01-24 09:28:10.000 024 33840.04 251.53 17095.14 37914.06 2019-01-24 09:28:11.000 024 33839.97 251.52 17095.13 88888.00 2019-01-24 09:28:12.000 024 33839.93 251.49 17095.16 88888.00 2019-01-24 09:28:13.000 024 33839.92 251.56 17095.16 88888.00 2019-01-24 09:28:14.000 024 33839.90 251.53 17095.15 88888.00 2019-01-24 09:28:15.000 024 33839.86 251.54 17095.12 37913.85 2019-01-24 09:28:16.000 024 33839.83 251.60 17095.16 88888.00 2019-01-24 09:28:17.000 024 33839.81 251.53 17095.17 88888.00 2019-01-24 09:28:18.000 024 33839.79 251.57 17095.15 88888.00 2019-01-24 09:28:19.000 024 33839.83 251.61 17095.16 88888.00 2019-01-24 09:28:20.000 024 33839.82 251.62 17095.18 37913.72 2019-01-24 09:28:21.000 024 33839.80 251.65 17095.18 88888.00 2019-01-24 09:28:22.000 024 33839.85 251.67 17095.18 88888.00 2019-01-24 09:28:23.000 024 33839.90 251.69 17095.19 88888.00 2019-01-24 09:28:24.000 024 33839.91 251.64 17095.19 88888.00 2019-01-24 09:28:25.000 024 33839.90 251.65 17095.19 37913.80 2019-01-24 09:28:26.000 024 33839.95 251.69 17095.19 88888.00 2019-01-24 09:28:27.000 024 33839.96 251.70 17095.17 88888.00 2019-01-24 09:28:28.000 024 33839.99 251.70 17095.17 88888.00 2019-01-24 09:28:29.000 024 33840.02 251.70 17095.13 88888.00 2019-01-24 09:28:30.000 024 33840.09 251.73 17095.11 37913.88 2019-01-24 09:28:31.000 024 33840.12 251.72 17095.10 88888.00 2019-01-24 09:28:32.000 024 33840.16 251.69 17095.10 88888.00 2019-01-24 09:28:33.000 024 33840.22 251.67 17095.13 88888.00 2019-01-24 09:28:34.000 024 33840.26 251.67 17095.11 88888.00 2019-01-24 09:28:35.000 024 33840.24 251.64 17095.07 37914.10 2019-01-24 09:28:36.000 024 33840.25 251.62 17095.05 88888.00 2019-01-24 09:28:37.000 024 33840.26 251.62 17095.09 88888.00 2019-01-24 09:28:38.000 024 33840.28 251.64 17095.07 88888.00 2019-01-24 09:28:39.000 024 33840.29 251.63 17095.08 88888.00 2019-01-24 09:28:40.000 024 33840.29 251.67 17095.06 37914.11 2019-01-24 09:28:41.000 024 33840.27 251.70 17095.04 88888.00 2019-01-24 09:28:42.000 024 33840.31 251.73 17095.03 88888.00 2019-01-24 09:28:43.000 024 33840.31 251.74 17095.02 88888.00 2019-01-24 09:28:44.000 024 33840.28 251.76 17095.03 88888.00 2019-01-24 09:28:45.000 024 33840.30 251.80 17095.03 37914.12 2019-01-24 09:28:46.000 024 33840.34 251.80 17095.03 88888.00 2019-01-24 09:28:47.000 024 33840.33 251.80 17095.01 88888.00 2019-01-24 09:28:48.000 024 33840.33 251.85 17095.01 88888.00 2019-01-24 09:28:49.000 024 33840.33 251.82 17095.02 88888.00 2019-01-24 09:28:50.000 024 33840.34 251.81 17095.01 37914.10 2019-01-24 09:28:51.000 024 33840.36 251.81 17095.00 88888.00 2019-01-24 09:28:52.000 024 33840.39 251.81 17095.03 88888.00 2019-01-24 09:28:53.000 024 33840.38 251.82 17095.03 88888.00 2019-01-24 09:28:54.000 024 33840.41 251.81 17095.02 88888.00 2019-01-24 09:28:55.000 024 33840.44 251.77 17095.01 37914.25 2019-01-24 09:28:56.000 024 33840.47 251.78 17094.98 88888.00 2019-01-24 09:28:57.000 024 33840.51 251.79 17094.97 88888.00 2019-01-24 09:28:58.000 024 33840.54 251.77 17094.94 88888.00 2019-01-24 09:28:59.000 024 33840.55 251.73 17094.92 88888.00 2019-01-24 09:29:00.000 024 33840.57 251.76 17094.93 37914.26 2019-01-24 09:29:01.000 024 33840.57 251.77 17094.92 88888.00 2019-01-24 09:29:02.000 024 33840.58 251.80 17094.92 88888.00 2019-01-24 09:29:03.000 024 33840.60 251.83 17094.95 88888.00 2019-01-24 09:29:04.000 024 33840.59 251.83 17094.99 88888.00 2019-01-24 09:29:05.000 024 33840.58 251.88 17094.96 37914.40 2019-01-24 09:29:06.000 024 33840.55 251.88 17094.94 88888.00 2019-01-24 09:29:07.000 024 33840.57 251.89 17094.93 88888.00 2019-01-24 09:29:08.000 024 33840.57 251.86 17094.92 88888.00 2019-01-24 09:29:09.000 024 33840.55 251.89 17094.95 88888.00 2019-01-24 09:29:10.000 024 33840.53 251.84 17094.96 37914.27 2019-01-24 09:29:11.000 024 33840.50 251.78 17094.90 88888.00 2019-01-24 09:29:12.000 024 33840.49 251.80 17094.91 88888.00 2019-01-24 09:29:13.000 024 33840.46 251.82 17094.88 88888.00 2019-01-24 09:29:14.000 024 33840.49 251.79 17094.89 88888.00 2019-01-24 09:29:15.000 024 33840.48 251.77 17094.90 37914.25 2019-01-24 09:29:16.000 024 33840.47 251.78 17094.88 88888.00 2019-01-24 09:29:17.000 024 33840.51 251.79 17094.88 88888.00 2019-01-24 09:29:18.000 024 33840.51 251.78 17094.86 88888.00 2019-01-24 09:29:19.000 024 33840.50 251.78 17094.84 88888.00 2019-01-24 09:29:20.000 024 33840.49 251.80 17094.86 37914.32 2019-01-24 09:29:21.000 024 33840.50 251.80 17094.86 88888.00 2019-01-24 09:29:22.000 024 33840.53 251.80 17094.85 88888.00 2019-01-24 09:29:23.000 024 33840.56 251.79 17094.84 88888.00 2019-01-24 09:29:24.000 024 33840.57 251.80 17094.84 88888.00 2019-01-24 09:29:25.000 024 33840.52 251.81 17094.83 37914.28 2019-01-24 09:29:26.000 024 33840.49 251.81 17094.82 88888.00 2019-01-24 09:29:27.000 024 33840.47 251.83 17094.81 88888.00 2019-01-24 09:29:28.000 024 33840.46 251.78 17094.81 88888.00 2019-01-24 09:29:29.000 024 33840.44 251.79 17094.81 88888.00 2019-01-24 09:29:30.000 024 33840.44 251.81 17094.83 37914.20 2019-01-24 09:29:31.000 024 33840.40 251.77 17094.83 88888.00 2019-01-24 09:29:32.000 024 33840.38 251.73 17094.77 88888.00 2019-01-24 09:29:33.000 024 33840.36 251.69 17094.80 88888.00 2019-01-24 09:29:34.000 024 33840.35 251.70 17094.85 88888.00 2019-01-24 09:29:35.000 024 33840.34 251.75 17094.84 37914.20 2019-01-24 09:29:36.000 024 33840.38 251.77 17094.82 88888.00 2019-01-24 09:29:37.000 024 33840.38 251.79 17094.82 88888.00 2019-01-24 09:29:38.000 024 33840.35 251.79 17094.81 88888.00 2019-01-24 09:29:39.000 024 33840.38 251.76 17094.78 88888.00 2019-01-24 09:29:40.000 024 33840.41 251.75 17094.78 37914.13 2019-01-24 09:29:41.000 024 33840.42 251.78 17094.82 88888.00 2019-01-24 09:29:42.000 024 33840.41 251.77 17094.88 88888.00 2019-01-24 09:29:43.000 024 33840.38 251.74 17094.88 88888.00 2019-01-24 09:29:44.000 024 33840.33 251.76 17094.86 88888.00 2019-01-24 09:29:45.000 024 33840.34 251.69 17094.85 37914.08 2019-01-24 09:29:46.000 024 33840.37 251.67 17094.81 88888.00 2019-01-24 09:29:47.000 024 33840.37 251.65 17094.83 88888.00 2019-01-24 09:29:48.000 024 33840.34 251.66 17094.84 88888.00 2019-01-24 09:29:49.000 024 33840.34 251.66 17094.83 88888.00 2019-01-24 09:29:50.000 024 33840.31 251.63 17094.86 37914.13 2019-01-24 09:29:51.000 024 33840.31 251.65 17094.85 88888.00 2019-01-24 09:29:52.000 024 33840.28 251.67 17094.84 88888.00 2019-01-24 09:29:53.000 024 33840.29 251.67 17094.81 88888.00 2019-01-24 09:29:54.000 024 33840.32 251.63 17094.82 88888.00 2019-01-24 09:29:55.000 024 33840.34 251.63 17094.87 37914.15 2019-01-24 09:29:56.000 024 33840.37 251.66 17094.82 88888.00 2019-01-24 09:29:57.000 024 33840.38 251.71 17094.77 88888.00 2019-01-24 09:29:58.000 024 33840.40 251.75 17094.78 88888.00 2019-01-24 09:29:59.000 024 33840.41 251.71 17094.77 88888.00 2019-01-24 09:30:00.000 024 33840.46 251.71 17094.80 37914.12 2019-01-24 09:30:01.000 024 33840.48 251.75 17094.81 88888.00 2019-01-24 09:30:02.000 024 33840.46 251.76 17094.77 88888.00 2019-01-24 09:30:03.000 024 33840.46 251.70 17094.76 88888.00 2019-01-24 09:30:04.000 024 33840.54 251.72 17094.76 88888.00 2019-01-24 09:30:05.000 024 33840.56 251.71 17094.79 37914.28 2019-01-24 09:30:06.000 024 33840.59 251.69 17094.77 88888.00 2019-01-24 09:30:07.000 024 33840.58 251.67 17094.79 88888.00 2019-01-24 09:30:08.000 024 33840.56 251.65 17094.78 88888.00 2019-01-24 09:30:09.000 024 33840.63 251.63 17094.78 88888.00 2019-01-24 09:30:10.000 024 33840.65 251.64 17094.80 37914.35 2019-01-24 09:30:11.000 024 33840.63 251.63 17094.78 88888.00 2019-01-24 09:30:12.000 024 33840.62 251.62 17094.76 88888.00 2019-01-24 09:30:13.000 024 33840.64 251.60 17094.74 88888.00 2019-01-24 09:30:14.000 024 33840.64 251.60 17094.76 88888.00 2019-01-24 09:30:15.000 024 33840.66 251.59 17094.73 37914.31 2019-01-24 09:30:16.000 024 33840.67 251.56 17094.75 88888.00 2019-01-24 09:30:17.000 024 33840.63 251.53 17094.76 88888.00 2019-01-24 09:30:18.000 024 33840.64 251.56 17094.78 88888.00 2019-01-24 09:30:19.000 024 33840.66 251.53 17094.75 88888.00 2019-01-24 09:30:20.000 024 33840.63 251.52 17094.75 37914.33 2019-01-24 09:30:21.000 024 33840.61 251.55 17094.74 88888.00 2019-01-24 09:30:22.000 024 33840.63 251.52 17094.73 88888.00 2019-01-24 09:30:23.000 024 33840.64 251.50 17094.71 88888.00 2019-01-24 09:30:24.000 024 33840.62 251.51 17094.76 88888.00 2019-01-24 09:30:25.000 024 33840.61 251.54 17094.76 37914.34 2019-01-24 09:30:26.000 024 33840.60 251.49 17094.76 88888.00 2019-01-24 09:30:27.000 024 33840.56 251.49 17094.75 88888.00 2019-01-24 09:30:28.000 024 33840.60 251.44 17094.74 88888.00 2019-01-24 09:30:29.000 024 33840.63 251.42 17094.74 88888.00 2019-01-24 09:30:30.000 024 33840.61 251.49 17094.73 37914.29 2019-01-24 09:30:31.000 024 33840.58 251.51 17094.73 88888.00 2019-01-24 09:30:32.000 024 33840.55 251.45 17094.72 88888.00 2019-01-24 09:30:33.000 024 33840.48 251.43 17094.70 88888.00 2019-01-24 09:30:34.000 024 33840.48 251.44 17094.68 88888.00 2019-01-24 09:30:35.000 024 33840.47 251.47 17094.72 37914.29 2019-01-24 09:30:36.000 024 33840.49 251.48 17094.75 88888.00 2019-01-24 09:30:37.000 024 33840.46 251.51 17094.74 88888.00 2019-01-24 09:30:38.000 024 33840.42 251.51 17094.77 88888.00 2019-01-24 09:30:39.000 024 33840.43 251.51 17094.77 88888.00 2019-01-24 09:30:40.000 024 33840.44 251.50 17094.74 37914.16 2019-01-24 09:30:41.000 024 33840.42 251.52 17094.72 88888.00 2019-01-24 09:30:42.000 024 33840.41 251.52 17094.71 88888.00 2019-01-24 09:30:43.000 024 33840.39 251.55 17094.72 88888.00 2019-01-24 09:30:44.000 024 33840.35 251.54 17094.70 88888.00 2019-01-24 09:30:45.000 024 33840.34 251.52 17094.74 37914.16 2019-01-24 09:30:46.000 024 33840.35 251.58 17094.76 88888.00 2019-01-24 09:30:47.000 024 33840.30 251.57 17094.73 88888.00 2019-01-24 09:30:48.000 024 33840.28 251.50 17094.73 88888.00 2019-01-24 09:30:49.000 024 33840.32 251.46 17094.71 88888.00 2019-01-24 09:30:50.000 024 33840.39 251.48 17094.72 37914.03 2019-01-24 09:30:51.000 024 33840.34 251.47 17094.73 88888.00 2019-01-24 09:30:52.000 024 33840.32 251.45 17094.73 88888.00 2019-01-24 09:30:53.000 024 33840.34 251.45 17094.74 88888.00 2019-01-24 09:30:54.000 024 33840.38 251.47 17094.74 88888.00 2019-01-24 09:30:55.000 024 33840.33 251.48 17094.73 37914.07 2019-01-24 09:30:56.000 024 33840.32 251.46 17094.71 88888.00 2019-01-24 09:30:57.000 024 33840.32 251.46 17094.69 88888.00 2019-01-24 09:30:58.000 024 33840.31 251.44 17094.75 88888.00 2019-01-24 09:30:59.000 024 33840.28 251.42 17094.72 88888.00 2019-01-24 09:31:00.000 024 33840.26 251.41 17094.70 37914.01 2019-01-24 09:31:01.000 024 33840.26 251.36 17094.70 88888.00 2019-01-24 09:31:02.000 024 33840.28 251.43 17094.69 88888.00 2019-01-24 09:31:03.000 024 33840.28 251.47 17094.71 88888.00 2019-01-24 09:31:04.000 024 33840.34 251.45 17094.72 88888.00 2019-01-24 09:31:05.000 024 33840.35 251.44 17094.71 37914.06 2019-01-24 09:31:06.000 024 33840.39 251.44 17094.72 88888.00 2019-01-24 09:31:07.000 024 33840.40 251.44 17094.69 88888.00 2019-01-24 09:31:08.000 024 33840.39 251.45 17094.68 88888.00 2019-01-24 09:31:09.000 024 33840.38 251.44 17094.68 88888.00 2019-01-24 09:31:10.000 024 33840.38 251.40 17094.65 37914.07 2019-01-24 09:31:11.000 024 33840.41 251.41 17094.68 88888.00 2019-01-24 09:31:12.000 024 33840.41 251.42 17094.67 88888.00 2019-01-24 09:31:13.000 024 33840.41 251.40 17094.69 88888.00 2019-01-24 09:31:14.000 024 33840.43 251.33 17094.69 88888.00 2019-01-24 09:31:15.000 024 33840.45 251.33 17094.69 37914.21 2019-01-24 09:31:16.000 024 33840.46 251.34 17094.70 88888.00 2019-01-24 09:31:17.000 024 33840.43 251.32 17094.72 88888.00 2019-01-24 09:31:18.000 024 33840.45 251.29 17094.69 88888.00 2019-01-24 09:31:19.000 024 33840.46 251.29 17094.71 88888.00 2019-01-24 09:31:20.000 024 33840.48 251.32 17094.74 37914.24 2019-01-24 09:31:21.000 024 33840.53 251.29 17094.74 88888.00 2019-01-24 09:31:22.000 024 33840.53 251.26 17094.71 88888.00 2019-01-24 09:31:23.000 024 33840.51 251.28 17094.66 88888.00 2019-01-24 09:31:24.000 024 33840.53 251.27 17094.65 88888.00 2019-01-24 09:31:25.000 024 33840.56 251.22 17094.67 37914.21 2019-01-24 09:31:26.000 024 33840.59 251.25 17094.67 88888.00 2019-01-24 09:31:27.000 024 33840.58 251.22 17094.63 88888.00 2019-01-24 09:31:28.000 024 33840.53 251.27 17094.63 88888.00 2019-01-24 09:31:29.000 024 33840.53 251.30 17094.67 88888.00 2019-01-24 09:31:30.000 024 33840.54 251.28 17094.68 37914.24 2019-01-24 09:31:31.000 024 33840.52 251.27 17094.66 88888.00 2019-01-24 09:31:32.000 024 33840.54 251.23 17094.68 88888.00 2019-01-24 09:31:33.000 024 33840.50 251.23 17094.67 88888.00 2019-01-24 09:31:34.000 024 33840.52 251.24 17094.62 88888.00 2019-01-24 09:31:35.000 024 33840.51 251.24 17094.62 37914.28 2019-01-24 09:31:36.000 024 33840.54 251.25 17094.63 88888.00 2019-01-24 09:31:37.000 024 33840.57 251.27 17094.66 88888.00 2019-01-24 09:31:38.000 024 33840.56 251.24 17094.67 88888.00 2019-01-24 09:31:39.000 024 33840.56 251.22 17094.67 88888.00 2019-01-24 09:31:40.000 024 33840.53 251.23 17094.65 37914.26 2019-01-24 09:31:41.000 024 33840.52 251.19 17094.63 88888.00 2019-01-24 09:31:42.000 024 33840.51 251.15 17094.64 88888.00 2019-01-24 09:31:43.000 024 33840.47 251.17 17094.66 88888.00 2019-01-24 09:31:44.000 024 33840.49 251.19 17094.64 88888.00 2019-01-24 09:31:45.000 024 33840.48 251.19 17094.64 37914.20 2019-01-24 09:31:46.000 024 33840.47 251.18 17094.62 88888.00 2019-01-24 09:31:47.000 024 33840.46 251.16 17094.63 88888.00 2019-01-24 09:31:48.000 024 33840.46 251.15 17094.62 88888.00 2019-01-24 09:31:49.000 024 33840.44 251.15 17094.62 88888.00 2019-01-24 09:31:50.000 024 33840.42 251.16 17094.60 37914.19 2019-01-24 09:31:51.000 024 33840.42 251.10 17094.63 88888.00 2019-01-24 09:31:52.000 024 33840.43 251.09 17094.65 88888.00 2019-01-24 09:31:53.000 024 33840.43 251.09 17094.62 88888.00 2019-01-24 09:31:54.000 024 33840.41 251.15 17094.62 88888.00 2019-01-24 09:31:55.000 024 33840.39 251.14 17094.62 37914.08 2019-01-24 09:31:56.000 024 33840.37 251.17 17094.60 88888.00 2019-01-24 09:31:57.000 024 33840.35 251.18 17094.58 88888.00 2019-01-24 09:31:58.000 024 33840.36 251.15 17094.59 88888.00 2019-01-24 09:31:59.000 024 33840.34 251.15 17094.64 88888.00 2019-01-24 09:32:00.000 024 33840.35 251.11 17094.68 37914.04 2019-01-24 09:32:01.000 024 33840.32 251.12 17094.69 88888.00 2019-01-24 09:32:02.000 024 33840.36 251.10 17094.68 88888.00 2019-01-24 09:32:03.000 024 33840.33 251.08 17094.70 88888.00 2019-01-24 09:32:04.000 024 33840.31 251.07 17094.68 88888.00 2019-01-24 09:32:05.000 024 33840.31 251.07 17094.68 37914.03 2019-01-24 09:32:06.000 024 33840.31 251.08 17094.65 88888.00 2019-01-24 09:32:07.000 024 33840.27 251.09 17094.64 88888.00 2019-01-24 09:32:08.000 024 33840.30 251.12 17094.62 88888.00 2019-01-24 09:32:09.000 024 33840.31 251.13 17094.62 88888.00 2019-01-24 09:32:10.000 024 33840.31 251.13 17094.61 37914.03 2019-01-24 09:32:11.000 024 33840.34 251.10 17094.63 88888.00 2019-01-24 09:32:12.000 024 33840.32 251.07 17094.65 88888.00 2019-01-24 09:32:13.000 024 33840.33 251.08 17094.66 88888.00 2019-01-24 09:32:14.000 024 33840.34 251.13 17094.63 88888.00 2019-01-24 09:32:15.000 024 33840.32 251.10 17094.63 37914.07 2019-01-24 09:32:16.000 024 33840.34 251.09 17094.65 88888.00 2019-01-24 09:32:17.000 024 33840.36 251.08 17094.62 88888.00 2019-01-24 09:32:18.000 024 33840.37 251.08 17094.64 88888.00 2019-01-24 09:32:19.000 024 33840.38 251.09 17094.61 88888.00 2019-01-24 09:32:20.000 024 33840.36 251.07 17094.64 37914.05 2019-01-24 09:32:21.000 024 33840.36 251.10 17094.67 88888.00 2019-01-24 09:32:22.000 024 33840.33 251.11 17094.61 88888.00 2019-01-24 09:32:23.000 024 33840.37 251.09 17094.59 88888.00 2019-01-24 09:32:24.000 024 33840.39 251.03 17094.55 88888.00 2019-01-24 09:32:25.000 024 33840.39 251.06 17094.58 37914.10 2019-01-24 09:32:26.000 024 33840.35 251.08 17094.61 88888.00 2019-01-24 09:32:27.000 024 33840.29 251.08 17094.59 88888.00 2019-01-24 09:32:28.000 024 33840.29 251.08 17094.63 88888.00 2019-01-24 09:32:29.000 024 33840.29 251.05 17094.62 88888.00 2019-01-24 09:32:30.000 024 33840.33 251.07 17094.60 37914.02 2019-01-24 09:32:31.000 024 33840.32 250.99 17094.56 88888.00 2019-01-24 09:32:32.000 024 33840.31 250.98 17094.58 88888.00 2019-01-24 09:32:33.000 024 33840.25 250.99 17094.57 88888.00 2019-01-24 09:32:34.000 024 33840.26 251.00 17094.58 88888.00 2019-01-24 09:32:35.000 024 33840.26 250.99 17094.57 37914.03 2019-01-24 09:32:36.000 024 33840.26 251.00 17094.58 88888.00 2019-01-24 09:32:37.000 024 33840.26 250.97 17094.59 88888.00 2019-01-24 09:32:38.000 024 33840.23 250.96 17094.60 88888.00 2019-01-24 09:32:39.000 024 33840.23 250.98 17094.59 88888.00 2019-01-24 09:32:40.000 024 33840.18 250.98 17094.60 37913.93 2019-01-24 09:32:41.000 024 33840.18 250.97 17094.61 88888.00 2019-01-24 09:32:42.000 024 33840.16 250.92 17094.59 88888.00 2019-01-24 09:32:43.000 024 33840.13 250.95 17094.61 88888.00 2019-01-24 09:32:44.000 024 33840.13 250.96 17094.62 88888.00 2019-01-24 09:32:45.000 024 33840.14 250.92 17094.61 37913.89 2019-01-24 09:32:46.000 024 33840.15 250.89 17094.59 88888.00 2019-01-24 09:32:47.000 024 33840.11 250.91 17094.60 88888.00 2019-01-24 09:32:48.000 024 33840.07 250.93 17094.59 88888.00 2019-01-24 09:32:49.000 024 33840.06 250.92 17094.59 88888.00 2019-01-24 09:32:50.000 024 33840.07 250.92 17094.57 37913.74 2019-01-24 09:32:51.000 024 33840.02 250.88 17094.56 88888.00 2019-01-24 09:32:52.000 024 33840.02 250.88 17094.57 88888.00 2019-01-24 09:32:53.000 024 33840.00 250.91 17094.56 88888.00 2019-01-24 09:32:54.000 024 33839.99 250.88 17094.54 88888.00 2019-01-24 09:32:55.000 024 33840.04 250.88 17094.54 37913.72 2019-01-24 09:32:56.000 024 33840.05 250.90 17094.53 88888.00 2019-01-24 09:32:57.000 024 33839.99 250.91 17094.52 88888.00 2019-01-24 09:32:58.000 024 33840.00 250.90 17094.56 88888.00 2019-01-24 09:32:59.000 024 33840.00 250.93 17094.54 88888.00 2019-01-24 09:33:00.000 024 33840.02 250.94 17094.52 37913.77 2019-01-24 09:33:01.000 024 33840.01 250.94 17094.52 88888.00 2019-01-24 09:33:02.000 024 33840.01 250.91 17094.54 88888.00 2019-01-24 09:33:03.000 024 33840.00 250.89 17094.53 88888.00 2019-01-24 09:33:04.000 024 33839.97 250.90 17094.53 88888.00 2019-01-24 09:33:05.000 024 33839.96 250.88 17094.52 37913.70 2019-01-24 09:33:06.000 024 33839.93 250.82 17094.54 88888.00 2019-01-24 09:33:07.000 024 33839.94 250.85 17094.55 88888.00 2019-01-24 09:33:08.000 024 33839.93 250.87 17094.53 88888.00 2019-01-24 09:33:09.000 024 33839.95 250.83 17094.55 88888.00 2019-01-24 09:33:10.000 024 33839.95 250.86 17094.53 37913.70 2019-01-24 09:33:11.000 024 33839.93 250.84 17094.52 88888.00 2019-01-24 09:33:12.000 024 33839.96 250.84 17094.56 88888.00 2019-01-24 09:33:13.000 024 33839.96 250.84 17094.54 88888.00 2019-01-24 09:33:14.000 024 33839.92 250.81 17094.56 88888.00 2019-01-24 09:33:15.000 024 33839.87 250.78 17094.56 37913.59 2019-01-24 09:33:16.000 024 33839.87 250.80 17094.55 88888.00 2019-01-24 09:33:17.000 024 33839.89 250.79 17094.49 88888.00 2019-01-24 09:33:18.000 024 33839.93 250.76 17094.51 88888.00 2019-01-24 09:33:19.000 024 33839.89 250.78 17094.54 88888.00 2019-01-24 09:33:20.000 024 33839.86 250.77 17094.52 37913.61 2019-01-24 09:33:21.000 024 33839.88 250.78 17094.51 88888.00 2019-01-24 09:33:22.000 024 33839.89 250.80 17094.50 88888.00 2019-01-24 09:33:23.000 024 33839.86 250.79 17094.49 88888.00 2019-01-24 09:33:24.000 024 33839.88 250.83 17094.53 88888.00 2019-01-24 09:33:25.000 024 33839.87 250.80 17094.52 37913.63 2019-01-24 09:33:26.000 024 33839.86 250.82 17094.52 88888.00 2019-01-24 09:33:27.000 024 33839.86 250.80 17094.54 88888.00 2019-01-24 09:33:28.000 024 33839.84 250.79 17094.52 88888.00 2019-01-24 09:33:29.000 024 33839.80 250.82 17094.56 88888.00 2019-01-24 09:33:30.000 024 33839.78 250.85 17094.55 37913.54 2019-01-24 09:33:31.000 024 33839.76 250.81 17094.55 88888.00 2019-01-24 09:33:32.000 024 33839.76 250.81 17094.56 88888.00 2019-01-24 09:33:33.000 024 33839.78 250.81 17094.55 88888.00 2019-01-24 09:33:34.000 024 33839.78 250.80 17094.59 88888.00 2019-01-24 09:33:35.000 024 33839.79 250.80 17094.60 37913.57 2019-01-24 09:33:36.000 024 33839.81 250.80 17094.60 88888.00 2019-01-24 09:33:37.000 024 33839.82 250.85 17094.61 88888.00 2019-01-24 09:33:38.000 024 33839.83 250.85 17094.62 88888.00 2019-01-24 09:33:39.000 024 33839.81 250.81 17094.65 88888.00 2019-01-24 09:33:40.000 024 33839.78 250.83 17094.64 37913.51 2019-01-24 09:33:41.000 024 33839.76 250.82 17094.63 88888.00 2019-01-24 09:33:42.000 024 33839.77 250.82 17094.63 88888.00 2019-01-24 09:33:43.000 024 33839.79 250.88 17094.62 88888.00 2019-01-24 09:33:44.000 024 33839.79 250.88 17094.58 88888.00 2019-01-24 09:33:45.000 024 33839.76 250.82 17094.54 37913.53 2019-01-24 09:33:46.000 024 33839.78 250.84 17094.54 88888.00 2019-01-24 09:33:47.000 024 33839.79 250.83 17094.54 88888.00 2019-01-24 09:33:48.000 024 33839.80 250.84 17094.54 88888.00 2019-01-24 09:33:49.000 024 33839.79 250.84 17094.50 88888.00 2019-01-24 09:33:50.000 024 33839.75 250.85 17094.48 37913.51 2019-01-24 09:33:51.000 024 33839.76 250.85 17094.48 88888.00 2019-01-24 09:33:52.000 024 33839.75 250.86 17094.48 88888.00 2019-01-24 09:33:53.000 024 33839.77 250.88 17094.47 88888.00 2019-01-24 09:33:54.000 024 33839.74 250.91 17094.52 88888.00 2019-01-24 09:33:55.000 024 33839.72 250.86 17094.51 37913.43 2019-01-24 09:33:56.000 024 33839.70 250.83 17094.54 88888.00 2019-01-24 09:33:57.000 024 33839.68 250.81 17094.57 88888.00 2019-01-24 09:33:58.000 024 33839.67 250.82 17094.56 88888.00 2019-01-24 09:33:59.000 024 33839.69 250.76 17094.52 88888.00 2019-01-24 09:34:00.000 024 33839.70 250.76 17094.52 37913.38 2019-01-24 09:34:01.000 024 33839.67 250.78 17094.53 88888.00 2019-01-24 09:34:02.000 024 33839.64 250.79 17094.50 88888.00 2019-01-24 09:34:03.000 024 33839.63 250.79 17094.52 88888.00 2019-01-24 09:34:04.000 024 33839.64 250.82 17094.53 88888.00 2019-01-24 09:34:05.000 024 33839.65 250.86 17094.52 37913.45 2019-01-24 09:34:06.000 024 33839.70 250.86 17094.51 88888.00 2019-01-24 09:34:07.000 024 33839.71 250.86 17094.50 88888.00 2019-01-24 09:34:08.000 024 33839.68 250.85 17094.50 88888.00 2019-01-24 09:34:09.000 024 33839.65 250.90 17094.51 88888.00 2019-01-24 09:34:10.000 024 33839.67 250.87 17094.50 37913.44 2019-01-24 09:34:11.000 024 33839.64 250.83 17094.51 88888.00 2019-01-24 09:34:12.000 024 33839.66 250.84 17094.47 88888.00 2019-01-24 09:34:13.000 024 33839.70 250.86 17094.51 88888.00 2019-01-24 09:34:14.000 024 33839.72 250.81 17094.51 88888.00 2019-01-24 09:34:15.000 024 33839.74 250.83 17094.49 37913.35 2019-01-24 09:34:16.000 024 33839.73 250.83 17094.50 88888.00 2019-01-24 09:34:17.000 024 33839.71 250.83 17094.48 88888.00 2019-01-24 09:34:18.000 024 33839.70 250.80 17094.46 88888.00 2019-01-24 09:34:19.000 024 33839.74 250.80 17094.49 88888.00 2019-01-24 09:34:20.000 024 33839.76 250.81 17094.48 37913.38 2019-01-24 09:34:21.000 024 33839.72 250.79 17094.46 88888.00 2019-01-24 09:34:22.000 024 33839.74 250.76 17094.48 88888.00 2019-01-24 09:34:23.000 024 33839.77 250.73 17094.46 88888.00 2019-01-24 09:34:24.000 024 33839.76 250.70 17094.48 88888.00 2019-01-24 09:34:25.000 024 33839.79 250.70 17094.49 37913.46 2019-01-24 09:34:26.000 024 33839.83 250.76 17094.47 88888.00 2019-01-24 09:34:27.000 024 33839.83 250.77 17094.49 88888.00 2019-01-24 09:34:28.000 024 33839.84 250.78 17094.47 88888.00 2019-01-24 09:34:29.000 024 33839.85 250.81 17094.43 88888.00 2019-01-24 09:34:30.000 024 33839.90 250.79 17094.44 37913.50 2019-01-24 09:34:31.000 024 33839.94 250.75 17094.47 88888.00 2019-01-24 09:34:32.000 024 33839.97 250.72 17094.47 88888.00 2019-01-24 09:34:33.000 024 33839.95 250.69 17094.48 88888.00 2019-01-24 09:34:34.000 024 33839.93 250.70 17094.47 88888.00 2019-01-24 09:34:35.000 024 33839.95 250.70 17094.48 37913.61 2019-01-24 09:34:36.000 024 33839.96 250.67 17094.46 88888.00 2019-01-24 09:34:37.000 024 33839.96 250.70 17094.47 88888.00 2019-01-24 09:34:38.000 024 33839.95 250.67 17094.47 88888.00 2019-01-24 09:34:39.000 024 33839.91 250.65 17094.48 88888.00 2019-01-24 09:34:40.000 024 33839.93 250.68 17094.50 37913.63 2019-01-24 09:34:41.000 024 33839.91 250.66 17094.46 88888.00 2019-01-24 09:34:42.000 024 33839.91 250.65 17094.43 88888.00 2019-01-24 09:34:43.000 024 33839.89 250.67 17094.41 88888.00 2019-01-24 09:34:44.000 024 33839.90 250.64 17094.45 88888.00 2019-01-24 09:34:45.000 024 33839.90 250.60 17094.49 37913.61 2019-01-24 09:34:46.000 024 33839.89 250.56 17094.45 88888.00 2019-01-24 09:34:47.000 024 33839.88 250.59 17094.47 88888.00 2019-01-24 09:34:48.000 024 33839.89 250.58 17094.44 88888.00 2019-01-24 09:34:49.000 024 33839.88 250.59 17094.44 88888.00 2019-01-24 09:34:50.000 024 33839.85 250.58 17094.45 37913.53 2019-01-24 09:34:51.000 024 33839.86 250.62 17094.43 88888.00 2019-01-24 09:34:52.000 024 33839.86 250.62 17094.44 88888.00 2019-01-24 09:34:53.000 024 33839.79 250.56 17094.45 88888.00 2019-01-24 09:34:54.000 024 33839.80 250.56 17094.45 88888.00 2019-01-24 09:34:55.000 024 33839.78 250.58 17094.43 37913.54 2019-01-24 09:34:56.000 024 33839.76 250.54 17094.42 88888.00 2019-01-24 09:34:57.000 024 33839.76 250.57 17094.40 88888.00 2019-01-24 09:34:58.000 024 33839.74 250.63 17094.42 88888.00 2019-01-24 09:34:59.000 024 33839.74 250.61 17094.46 88888.00 2019-01-24 09:35:00.000 024 33839.75 250.57 17094.45 37913.45 2019-01-24 09:35:01.000 024 33839.79 250.62 17094.46 88888.00 2019-01-24 09:35:02.000 024 33839.79 250.64 17094.46 88888.00 2019-01-24 09:35:03.000 024 33839.79 250.62 17094.44 88888.00 2019-01-24 09:35:04.000 024 33839.81 250.60 17094.44 88888.00 2019-01-24 09:35:05.000 024 33839.79 250.62 17094.41 37913.45 2019-01-24 09:35:06.000 024 33839.81 250.63 17094.42 88888.00 2019-01-24 09:35:07.000 024 33839.81 250.59 17094.42 88888.00 2019-01-24 09:35:08.000 024 33839.80 250.58 17094.44 88888.00 2019-01-24 09:35:09.000 024 33839.81 250.60 17094.47 88888.00 2019-01-24 09:35:10.000 024 33839.82 250.61 17094.50 37913.46 2019-01-24 09:35:11.000 024 33839.81 250.64 17094.45 88888.00 2019-01-24 09:35:12.000 024 33839.82 250.64 17094.43 88888.00 2019-01-24 09:35:13.000 024 33839.80 250.61 17094.42 88888.00 2019-01-24 09:35:14.000 024 33839.84 250.64 17094.42 88888.00 2019-01-24 09:35:15.000 024 33839.84 250.59 17094.42 37913.50 2019-01-24 09:35:16.000 024 33839.83 250.58 17094.44 88888.00 2019-01-24 09:35:17.000 024 33839.85 250.60 17094.45 88888.00 2019-01-24 09:35:18.000 024 33839.85 250.60 17094.41 88888.00 2019-01-24 09:35:19.000 024 33839.92 250.62 17094.40 88888.00 2019-01-24 09:35:20.000 024 33839.92 250.62 17094.39 37913.58 2019-01-24 09:35:21.000 024 33839.88 250.64 17094.37 88888.00 2019-01-24 09:35:22.000 024 33839.88 250.66 17094.40 88888.00 2019-01-24 09:35:23.000 024 33839.88 250.64 17094.40 88888.00 2019-01-24 09:35:24.000 024 33839.92 250.66 17094.42 88888.00 2019-01-24 09:35:25.000 024 33839.93 250.71 17094.43 37913.60 2019-01-24 09:35:26.000 024 33839.93 250.65 17094.40 88888.00 2019-01-24 09:35:27.000 024 33839.94 250.64 17094.38 88888.00 2019-01-24 09:35:28.000 024 33839.97 250.66 17094.40 88888.00 2019-01-24 09:35:29.000 024 33839.97 250.63 17094.38 88888.00 2019-01-24 09:35:30.000 024 33840.00 250.64 17094.39 37913.52 2019-01-24 09:35:31.000 024 33839.99 250.67 17094.43 88888.00 2019-01-24 09:35:32.000 024 33839.98 250.61 17094.43 88888.00 2019-01-24 09:35:33.000 024 33839.98 250.61 17094.40 88888.00 2019-01-24 09:35:34.000 024 33839.95 250.62 17094.43 88888.00 2019-01-24 09:35:35.000 024 33839.96 250.64 17094.41 37913.55 2019-01-24 09:35:36.000 024 33839.95 250.67 17094.43 88888.00 2019-01-24 09:35:37.000 024 33839.98 250.72 17094.36 88888.00 2019-01-24 09:35:38.000 024 33839.98 250.72 17094.35 88888.00 2019-01-24 09:35:39.000 024 33839.99 250.71 17094.36 88888.00 2019-01-24 09:35:40.000 024 33839.98 250.66 17094.39 37913.56 2019-01-24 09:35:41.000 024 33839.97 250.64 17094.41 88888.00 2019-01-24 09:35:42.000 024 33839.96 250.65 17094.40 88888.00 2019-01-24 09:35:43.000 024 33839.96 250.63 17094.40 88888.00 2019-01-24 09:35:44.000 024 33839.95 250.62 17094.38 88888.00 2019-01-24 09:35:45.000 024 33839.95 250.65 17094.37 37913.60 2019-01-24 09:35:46.000 024 33839.95 250.64 17094.41 88888.00 2019-01-24 09:35:47.000 024 33839.97 250.63 17094.43 88888.00 2019-01-24 09:35:48.000 024 33839.98 250.63 17094.40 88888.00 2019-01-24 09:35:49.000 024 33840.03 250.64 17094.40 88888.00 2019-01-24 09:35:50.000 024 33840.05 250.61 17094.41 37913.53 2019-01-24 09:35:51.000 024 33839.99 250.65 17094.40 88888.00 2019-01-24 09:35:52.000 024 33839.98 250.72 17094.40 88888.00 2019-01-24 09:35:53.000 024 33839.98 250.72 17094.39 88888.00 2019-01-24 09:35:54.000 024 33839.98 250.68 17094.34 88888.00 2019-01-24 09:35:55.000 024 33839.95 250.71 17094.32 37913.56 2019-01-24 09:35:56.000 024 33839.95 250.70 17094.36 88888.00 2019-01-24 09:35:57.000 024 33839.94 250.69 17094.39 88888.00 2019-01-24 09:35:58.000 024 33839.94 250.67 17094.39 88888.00 2019-01-24 09:35:59.000 024 33839.94 250.69 17094.40 88888.00 2019-01-24 09:36:00.000 024 33839.95 250.72 17094.41 37913.54 2019-01-24 09:36:01.000 024 33839.95 250.72 17094.40 88888.00 2019-01-24 09:36:02.000 024 33839.96 250.71 17094.38 88888.00 2019-01-24 09:36:03.000 024 33839.97 250.70 17094.39 88888.00 2019-01-24 09:36:04.000 024 33839.93 250.75 17094.39 88888.00 2019-01-24 09:36:05.000 024 33839.92 250.74 17094.39 37913.57 2019-01-24 09:36:06.000 024 33839.96 250.76 17094.41 88888.00 2019-01-24 09:36:07.000 024 33839.93 250.78 17094.34 88888.00 2019-01-24 09:36:08.000 024 33839.97 250.81 17094.35 88888.00 2019-01-24 09:36:09.000 024 33839.97 250.77 17094.36 88888.00 2019-01-24 09:36:10.000 024 33839.95 250.82 17094.36 37913.48 2019-01-24 09:36:11.000 024 33839.96 250.85 17094.36 88888.00 2019-01-24 09:36:12.000 024 33839.92 250.80 17094.38 88888.00 2019-01-24 09:36:13.000 024 33839.95 250.79 17094.36 88888.00 2019-01-24 09:36:14.000 024 33839.91 250.80 17094.33 88888.00 2019-01-24 09:36:15.000 024 33839.90 250.78 17094.34 37913.50 2019-01-24 09:36:16.000 024 33839.89 250.78 17094.35 88888.00 2019-01-24 09:36:17.000 024 33839.90 250.80 17094.32 88888.00 2019-01-24 09:36:18.000 024 33839.89 250.78 17094.31 88888.00 2019-01-24 09:36:19.000 024 33839.90 250.78 17094.33 88888.00 2019-01-24 09:36:20.000 024 33839.97 250.79 17094.31 37913.50 2019-01-24 09:36:21.000 024 33839.97 250.77 17094.27 88888.00 2019-01-24 09:36:22.000 024 33839.94 250.78 17094.27 88888.00 2019-01-24 09:36:23.000 024 33839.94 250.75 17094.25 88888.00 2019-01-24 09:36:24.000 024 33839.93 250.75 17094.25 88888.00 2019-01-24 09:36:25.000 024 33839.95 250.77 17094.27 37913.46 2019-01-24 09:36:26.000 024 33839.96 250.79 17094.29 88888.00 2019-01-24 09:36:27.000 024 33839.98 250.75 17094.27 88888.00 2019-01-24 09:36:28.000 024 33839.97 250.75 17094.26 88888.00 2019-01-24 09:36:29.000 024 33839.94 250.73 17094.25 88888.00 2019-01-24 09:36:30.000 024 33839.96 250.74 17094.25 37913.56 2019-01-24 09:36:31.000 024 33839.96 250.74 17094.25 88888.00 2019-01-24 09:36:32.000 024 33839.95 250.73 17094.23 88888.00 2019-01-24 09:36:33.000 024 33839.94 250.72 17094.22 88888.00 2019-01-24 09:36:34.000 024 33839.96 250.70 17094.22 88888.00 2019-01-24 09:36:35.000 024 33839.97 250.75 17094.19 37913.49 2019-01-24 09:36:36.000 024 33839.99 250.73 17094.22 88888.00 2019-01-24 09:36:37.000 024 33839.98 250.68 17094.21 88888.00 2019-01-24 09:36:38.000 024 33839.99 250.67 17094.22 88888.00 2019-01-24 09:36:39.000 024 33839.98 250.66 17094.27 88888.00 2019-01-24 09:36:40.000 024 33839.98 250.67 17094.28 37913.56 2019-01-24 09:36:41.000 024 33839.95 250.73 17094.24 88888.00 2019-01-24 09:36:42.000 024 33839.93 250.74 17094.28 88888.00 2019-01-24 09:36:43.000 024 33839.97 250.76 17094.26 88888.00 2019-01-24 09:36:44.000 024 33839.95 250.80 17094.22 88888.00 2019-01-24 09:36:45.000 024 33839.94 250.81 17094.18 37913.53 2019-01-24 09:36:46.000 024 33839.94 250.85 17094.17 88888.00 2019-01-24 09:36:47.000 024 33839.95 250.79 17094.17 88888.00 2019-01-24 09:36:48.000 024 33839.91 250.77 17094.17 88888.00 2019-01-24 09:36:49.000 024 33839.92 250.79 17094.20 88888.00 2019-01-24 09:36:50.000 024 33839.97 250.78 17094.22 37913.50 2019-01-24 09:36:51.000 024 33839.98 250.80 17094.18 88888.00 2019-01-24 09:36:52.000 024 33839.93 250.88 17094.18 88888.00 2019-01-24 09:36:53.000 024 33839.94 250.85 17094.20 88888.00 2019-01-24 09:36:54.000 024 33839.94 250.84 17094.20 88888.00 2019-01-24 09:36:55.000 024 33839.96 250.86 17094.20 37913.54 2019-01-24 09:36:56.000 024 33839.94 250.82 17094.22 88888.00 2019-01-24 09:36:57.000 024 33839.90 250.79 17094.21 88888.00 2019-01-24 09:36:58.000 024 33839.91 250.83 17094.18 88888.00 2019-01-24 09:36:59.000 024 33839.94 250.85 17094.19 88888.00 2019-01-24 09:37:00.000 024 33839.94 250.85 17094.19 37913.44 2019-01-24 09:37:01.000 024 33839.97 250.87 17094.14 88888.00 2019-01-24 09:37:02.000 024 33839.97 250.81 17094.16 88888.00 2019-01-24 09:37:03.000 024 33839.99 250.80 17094.15 88888.00 2019-01-24 09:37:04.000 024 33840.02 250.79 17094.16 88888.00 2019-01-24 09:37:05.000 024 33840.03 250.79 17094.17 37913.57 2019-01-24 09:37:06.000 024 33840.05 250.75 17094.13 88888.00 2019-01-24 09:37:07.000 024 33840.04 250.79 17094.14 88888.00 2019-01-24 09:37:08.000 024 33840.07 250.82 17094.14 88888.00 2019-01-24 09:37:09.000 024 33840.12 250.81 17094.15 88888.00 2019-01-24 09:37:10.000 024 33840.13 250.76 17094.19 37913.54 2019-01-24 09:37:11.000 024 33840.12 250.75 17094.21 88888.00 2019-01-24 09:37:12.000 024 33840.10 250.79 17094.20 88888.00 2019-01-24 09:37:13.000 024 33840.08 250.79 17094.15 88888.00 2019-01-24 09:37:14.000 024 33840.08 250.78 17094.17 88888.00 2019-01-24 09:37:15.000 024 33840.08 250.77 17094.17 37913.63 2019-01-24 09:37:16.000 024 33840.09 250.73 17094.13 88888.00 2019-01-24 09:37:17.000 024 33840.06 250.73 17094.15 88888.00 2019-01-24 09:37:18.000 024 33840.05 250.75 17094.16 88888.00 2019-01-24 09:37:19.000 024 33840.05 250.76 17094.15 88888.00 2019-01-24 09:37:20.000 024 33840.06 250.75 17094.14 37913.57 2019-01-24 09:37:21.000 024 33840.04 250.70 17094.15 88888.00 2019-01-24 09:37:22.000 024 33840.06 250.69 17094.11 88888.00 2019-01-24 09:37:23.000 024 33840.03 250.72 17094.13 88888.00 2019-01-24 09:37:24.000 024 33840.00 250.70 17094.14 88888.00 2019-01-24 09:37:25.000 024 33839.96 250.69 17094.10 37913.53 2019-01-24 09:37:26.000 024 33839.94 250.72 17094.13 88888.00 2019-01-24 09:37:27.000 024 33839.94 250.78 17094.14 88888.00 2019-01-24 09:37:28.000 024 33839.94 250.76 17094.16 88888.00 2019-01-24 09:37:29.000 024 33839.89 250.73 17094.17 88888.00 2019-01-24 09:37:30.000 024 33839.88 250.74 17094.15 37913.43 2019-01-24 09:37:31.000 024 33839.87 250.73 17094.11 88888.00 2019-01-24 09:37:32.000 024 33839.87 250.70 17094.11 88888.00 2019-01-24 09:37:33.000 024 33839.87 250.71 17094.16 88888.00 2019-01-24 09:37:34.000 024 33839.85 250.73 17094.19 88888.00 2019-01-24 09:37:35.000 024 33839.85 250.71 17094.18 37913.39 2019-01-24 09:37:36.000 024 33839.83 250.73 17094.15 88888.00 2019-01-24 09:37:37.000 024 33839.78 250.77 17094.14 88888.00 2019-01-24 09:37:38.000 024 33839.79 250.78 17094.14 88888.00 2019-01-24 09:37:39.000 024 33839.78 250.72 17094.13 88888.00 2019-01-24 09:37:40.000 024 33839.77 250.74 17094.12 37913.26 2019-01-24 09:37:41.000 024 33839.75 250.77 17094.12 88888.00 2019-01-24 09:37:42.000 024 33839.70 250.80 17094.14 88888.00 2019-01-24 09:37:43.000 024 33839.67 250.77 17094.12 88888.00 2019-01-24 09:37:44.000 024 33839.69 250.80 17094.14 88888.00 2019-01-24 09:37:45.000 024 33839.68 250.82 17094.17 37913.26 2019-01-24 09:37:46.000 024 33839.67 250.81 17094.17 88888.00 2019-01-24 09:37:47.000 024 33839.61 250.76 17094.13 88888.00 2019-01-24 09:37:48.000 024 33839.61 250.76 17094.12 88888.00 2019-01-24 09:37:49.000 024 33839.61 250.82 17094.08 88888.00 2019-01-24 09:37:50.000 024 33839.61 250.81 17094.07 37913.21 2019-01-24 09:37:51.000 024 33839.59 250.83 17094.08 88888.00 2019-01-24 09:37:52.000 024 33839.61 250.83 17094.10 88888.00 2019-01-24 09:37:53.000 024 33839.61 250.83 17094.11 88888.00 2019-01-24 09:37:54.000 024 33839.64 250.85 17094.11 88888.00 2019-01-24 09:37:55.000 024 33839.62 250.85 17094.10 37913.17 2019-01-24 09:37:56.000 024 33839.64 250.84 17094.05 88888.00 2019-01-24 09:37:57.000 024 33839.61 250.86 17094.02 88888.00 2019-01-24 09:37:58.000 024 33839.61 250.83 17094.04 88888.00 2019-01-24 09:37:59.000 024 33839.62 250.85 17094.03 88888.00 2019-01-24 09:38:00.000 024 33839.63 250.83 17094.08 37913.20 2019-01-24 09:38:01.000 024 33839.66 250.83 17094.06 88888.00 2019-01-24 09:38:02.000 024 33839.65 250.87 17094.04 88888.00 2019-01-24 09:38:03.000 024 33839.64 250.90 17094.05 88888.00 2019-01-24 09:38:04.000 024 33839.68 250.89 17094.06 88888.00 2019-01-24 09:38:05.000 024 33839.69 250.89 17094.05 37913.14 2019-01-24 09:38:06.000 024 33839.66 250.87 17094.09 88888.00 2019-01-24 09:38:07.000 024 33839.61 250.84 17094.07 88888.00 2019-01-24 09:38:08.000 024 33839.63 250.84 17094.12 88888.00 2019-01-24 09:38:09.000 024 33839.62 250.89 17094.12 88888.00 2019-01-24 09:38:10.000 024 33839.57 250.92 17094.11 37913.18 2019-01-24 09:38:11.000 024 33839.53 250.89 17094.08 88888.00 2019-01-24 09:38:12.000 024 33839.50 250.88 17094.06 88888.00 2019-01-24 09:38:13.000 024 33839.50 250.92 17094.05 88888.00 2019-01-24 09:38:14.000 024 33839.50 250.93 17094.07 88888.00 2019-01-24 09:38:15.000 024 33839.48 250.92 17094.07 37913.03 2019-01-24 09:38:16.000 024 33839.43 250.91 17094.05 88888.00 2019-01-24 09:38:17.000 024 33839.38 250.90 17094.05 88888.00 2019-01-24 09:38:18.000 024 33839.34 250.91 17094.06 88888.00 2019-01-24 09:38:19.000 024 33839.33 250.91 17094.06 88888.00 2019-01-24 09:38:20.000 024 33839.32 250.92 17094.02 37912.96 2019-01-24 09:38:21.000 024 33839.29 250.92 17094.06 88888.00 2019-01-24 09:38:22.000 024 33839.26 250.92 17094.03 88888.00 2019-01-24 09:38:23.000 024 33839.26 250.96 17094.03 88888.00 2019-01-24 09:38:24.000 024 33839.25 250.98 17094.03 88888.00 2019-01-24 09:38:25.000 024 33839.24 250.98 17094.03 37912.87 2019-01-24 09:38:26.000 024 33839.21 250.96 17094.03 88888.00 2019-01-24 09:38:27.000 024 33839.21 250.99 17094.06 88888.00 2019-01-24 09:38:28.000 024 33839.19 250.99 17094.06 88888.00 2019-01-24 09:38:29.000 024 33839.21 250.97 17094.04 88888.00 2019-01-24 09:38:30.000 024 33839.22 250.96 17094.09 37912.77 2019-01-24 09:38:31.000 024 33839.25 250.99 17094.09 88888.00 2019-01-24 09:38:32.000 024 33839.25 251.02 17094.08 88888.00 2019-01-24 09:38:33.000 024 33839.24 251.08 17094.07 88888.00 2019-01-24 09:38:34.000 024 33839.25 251.10 17094.08 88888.00 2019-01-24 09:38:35.000 024 33839.23 251.09 17094.09 37912.71 2019-01-24 09:38:36.000 024 33839.23 251.12 17094.09 88888.00 2019-01-24 09:38:37.000 024 33839.23 251.12 17094.03 88888.00 2019-01-24 09:38:38.000 024 33839.28 251.15 17094.05 88888.00 2019-01-24 09:38:39.000 024 33839.27 251.16 17094.07 88888.00 2019-01-24 09:38:40.000 024 33839.31 251.17 17094.06 37912.87 2019-01-24 09:38:41.000 024 33839.32 251.22 17094.04 88888.00 2019-01-24 09:38:42.000 024 33839.29 251.23 17094.03 88888.00 2019-01-24 09:38:43.000 024 33839.31 251.18 17094.03 88888.00 2019-01-24 09:38:44.000 024 33839.34 251.21 17094.04 88888.00 2019-01-24 09:38:45.000 024 33839.34 251.16 17094.04 37912.87 2019-01-24 09:38:46.000 024 33839.35 251.16 17094.02 88888.00 2019-01-24 09:38:47.000 024 33839.36 251.13 17094.00 88888.00 2019-01-24 09:38:48.000 024 33839.37 251.12 17094.00 88888.00 2019-01-24 09:38:49.000 024 33839.40 251.18 17093.99 88888.00 2019-01-24 09:38:50.000 024 33839.43 251.18 17094.03 37912.94 2019-01-24 09:38:51.000 024 33839.43 251.18 17094.04 88888.00 2019-01-24 09:38:52.000 024 33839.48 251.20 17094.04 88888.00 2019-01-24 09:38:53.000 024 33839.52 251.19 17094.03 88888.00 2019-01-24 09:38:54.000 024 33839.53 251.16 17094.04 88888.00 2019-01-24 09:38:55.000 024 33839.55 251.20 17094.01 37913.00 2019-01-24 09:38:56.000 024 33839.57 251.19 17094.01 88888.00 2019-01-24 09:38:57.000 024 33839.57 251.16 17094.04 88888.00 2019-01-24 09:38:58.000 024 33839.62 251.15 17094.03 88888.00 2019-01-24 09:38:59.000 024 33839.63 251.15 17094.00 88888.00 2019-01-24 09:39:00.000 024 33839.66 251.20 17093.98 37913.02 2019-01-24 09:39:01.000 024 33839.69 251.27 17094.02 88888.00 2019-01-24 09:39:02.000 024 33839.71 251.25 17094.00 88888.00 2019-01-24 09:39:03.000 024 33839.69 251.26 17094.00 88888.00 2019-01-24 09:39:04.000 024 33839.69 251.23 17093.96 88888.00 2019-01-24 09:39:05.000 024 33839.72 251.22 17094.00 37913.13 2019-01-24 09:39:06.000 024 33839.73 251.24 17094.02 88888.00 2019-01-24 09:39:07.000 024 33839.75 251.19 17093.99 88888.00 2019-01-24 09:39:08.000 024 33839.79 251.21 17093.97 88888.00 2019-01-24 09:39:09.000 024 33839.81 251.18 17094.01 88888.00 2019-01-24 09:39:10.000 024 33839.83 251.15 17093.96 37913.27 2019-01-24 09:39:11.000 024 33839.78 251.17 17093.98 88888.00 2019-01-24 09:39:12.000 024 33839.80 251.15 17093.96 88888.00 2019-01-24 09:39:13.000 024 33839.82 251.18 17093.95 88888.00 2019-01-24 09:39:14.000 024 33839.80 251.16 17093.98 88888.00 2019-01-24 09:39:15.000 024 33839.79 251.18 17093.99 37913.20 2019-01-24 09:39:16.000 024 33839.85 251.17 17093.98 88888.00 2019-01-24 09:39:17.000 024 33839.82 251.19 17093.90 88888.00 2019-01-24 09:39:18.000 024 33839.81 251.25 17093.89 88888.00 2019-01-24 09:39:19.000 024 33839.79 251.27 17093.91 88888.00 2019-01-24 09:39:20.000 024 33839.84 251.28 17093.86 37913.22 2019-01-24 09:39:21.000 024 33839.82 251.28 17093.87 88888.00 2019-01-24 09:39:22.000 024 33839.81 251.29 17093.90 88888.00 2019-01-24 09:39:23.000 024 33839.82 251.29 17093.89 88888.00 2019-01-24 09:39:24.000 024 33839.82 251.24 17093.91 88888.00 2019-01-24 09:39:25.000 024 33839.80 251.22 17093.91 37913.25 2019-01-24 09:39:26.000 024 33839.83 251.18 17093.89 88888.00 2019-01-24 09:39:27.000 024 33839.86 251.20 17093.90 88888.00 2019-01-24 09:39:28.000 024 33839.90 251.24 17093.93 88888.00 2019-01-24 09:39:29.000 024 33839.91 251.26 17093.93 88888.00 2019-01-24 09:39:30.000 024 33839.89 251.25 17093.92 37913.30 2019-01-24 09:39:31.000 024 33839.88 251.25 17093.92 88888.00 2019-01-24 09:39:32.000 024 33839.89 251.22 17093.91 88888.00 2019-01-24 09:39:33.000 024 33839.91 251.19 17093.92 88888.00 2019-01-24 09:39:34.000 024 33839.93 251.17 17093.90 88888.00 2019-01-24 09:39:35.000 024 33839.92 251.18 17093.90 37913.30 2019-01-24 09:39:36.000 024 33839.92 251.21 17093.96 88888.00 2019-01-24 09:39:37.000 024 33839.91 251.23 17093.90 88888.00 2019-01-24 09:39:38.000 024 33839.91 251.25 17093.91 88888.00 2019-01-24 09:39:39.000 024 33839.92 251.28 17093.89 88888.00 2019-01-24 09:39:40.000 024 33839.97 251.30 17093.88 37913.26 2019-01-24 09:39:41.000 024 33839.98 251.32 17093.87 88888.00 2019-01-24 09:39:42.000 024 33839.97 251.35 17093.86 88888.00 2019-01-24 09:39:43.000 024 33839.95 251.32 17093.88 88888.00 2019-01-24 09:39:44.000 024 33839.96 251.32 17093.84 88888.00 2019-01-24 09:39:45.000 024 33839.98 251.33 17093.83 37913.28 2019-01-24 09:39:46.000 024 33839.94 251.29 17093.83 88888.00 2019-01-24 09:39:47.000 024 33839.95 251.24 17093.83 88888.00 2019-01-24 09:39:48.000 024 33839.96 251.28 17093.80 88888.00 2019-01-24 09:39:49.000 024 33839.93 251.29 17093.80 88888.00 2019-01-24 09:39:50.000 024 33839.97 251.33 17093.82 37913.35 2019-01-24 09:39:51.000 024 33839.99 251.32 17093.86 88888.00 2019-01-24 09:39:52.000 024 33839.97 251.31 17093.88 88888.00 2019-01-24 09:39:53.000 024 33839.98 251.34 17093.86 88888.00 2019-01-24 09:39:54.000 024 33839.99 251.35 17093.83 88888.00 2019-01-24 09:39:55.000 024 33839.97 251.33 17093.83 37913.33 2019-01-24 09:39:56.000 024 33840.03 251.32 17093.85 88888.00 2019-01-24 09:39:57.000 024 33840.02 251.28 17093.84 88888.00 2019-01-24 09:39:58.000 024 33840.04 251.28 17093.81 88888.00 2019-01-24 09:39:59.000 024 33840.07 251.30 17093.82 88888.00 2019-01-24 09:40:00.000 024 33840.05 251.29 17093.84 37913.45 2019-01-24 09:40:01.000 024 33840.09 251.29 17093.86 88888.00 2019-01-24 09:40:02.000 024 33840.11 251.25 17093.87 88888.00 2019-01-24 09:40:03.000 024 33840.12 251.22 17093.87 88888.00 2019-01-24 09:40:04.000 024 33840.17 251.26 17093.86 88888.00 2019-01-24 09:40:05.000 024 33840.21 251.26 17093.86 37913.48 2019-01-24 09:40:06.000 024 33840.21 251.23 17093.87 88888.00 2019-01-24 09:40:07.000 024 33840.20 251.21 17093.84 88888.00 2019-01-24 09:40:08.000 024 33840.20 251.22 17093.81 88888.00 2019-01-24 09:40:09.000 024 33840.21 251.21 17093.82 88888.00 2019-01-24 09:40:10.000 024 33840.25 251.20 17093.81 37913.63 2019-01-24 09:40:11.000 024 33840.34 251.20 17093.77 88888.00 2019-01-24 09:40:12.000 024 33840.39 251.17 17093.76 88888.00 2019-01-24 09:40:13.000 024 33840.38 251.22 17093.74 88888.00 2019-01-24 09:40:14.000 024 33840.41 251.20 17093.76 88888.00 2019-01-24 09:40:15.000 024 33840.45 251.23 17093.78 37913.70 2019-01-24 09:40:16.000 024 33840.44 251.21 17093.80 88888.00 2019-01-24 09:40:17.000 024 33840.42 251.21 17093.75 88888.00 2019-01-24 09:40:18.000 024 33840.46 251.24 17093.77 88888.00 2019-01-24 09:40:19.000 024 33840.51 251.20 17093.78 88888.00 2019-01-24 09:40:20.000 024 33840.52 251.14 17093.76 37913.80 2019-01-24 09:40:21.000 024 33840.48 251.13 17093.74 88888.00 2019-01-24 09:40:22.000 024 33840.49 251.16 17093.74 88888.00 2019-01-24 09:40:23.000 024 33840.51 251.18 17093.70 88888.00 2019-01-24 09:40:24.000 024 33840.49 251.13 17093.71 88888.00 2019-01-24 09:40:25.000 024 33840.48 251.07 17093.72 37913.76 2019-01-24 09:40:26.000 024 33840.50 251.04 17093.73 88888.00 2019-01-24 09:40:27.000 024 33840.50 251.00 17093.73 88888.00 2019-01-24 09:40:28.000 024 33840.49 251.05 17093.74 88888.00 2019-01-24 09:40:29.000 024 33840.50 251.04 17093.73 88888.00 2019-01-24 09:40:30.000 024 33840.49 251.06 17093.70 37913.74 2019-01-24 09:40:31.000 024 33840.49 251.07 17093.67 88888.00 2019-01-24 09:40:32.000 024 33840.47 251.09 17093.67 88888.00 2019-01-24 09:40:33.000 024 33840.46 251.09 17093.69 88888.00 2019-01-24 09:40:34.000 024 33840.45 251.09 17093.65 88888.00 2019-01-24 09:40:35.000 024 33840.50 251.10 17093.70 37913.80 2019-01-24 09:40:36.000 024 33840.52 251.10 17093.75 88888.00 2019-01-24 09:40:37.000 024 33840.49 251.08 17093.72 88888.00 2019-01-24 09:40:38.000 024 33840.50 251.07 17093.72 88888.00 2019-01-24 09:40:39.000 024 33840.49 251.11 17093.73 88888.00 2019-01-24 09:40:40.000 024 33840.43 251.16 17093.73 37913.71 2019-01-24 09:40:41.000 024 33840.45 251.10 17093.73 88888.00 2019-01-24 09:40:42.000 024 33840.48 251.10 17093.77 88888.00 2019-01-24 09:40:43.000 024 33840.48 251.10 17093.81 88888.00 2019-01-24 09:40:44.000 024 33840.44 251.10 17093.79 88888.00 2019-01-24 09:40:45.000 024 33840.41 251.08 17093.77 37913.72 2019-01-24 09:40:46.000 024 33840.44 251.09 17093.79 88888.00 2019-01-24 09:40:47.000 024 33840.47 251.11 17093.75 88888.00 2019-01-24 09:40:48.000 024 33840.52 251.13 17093.74 88888.00 2019-01-24 09:40:49.000 024 33840.55 251.17 17093.71 88888.00 2019-01-24 09:40:50.000 024 33840.59 251.14 17093.67 37913.74 2019-01-24 09:40:51.000 024 33840.59 251.06 17093.70 88888.00 2019-01-24 09:40:52.000 024 33840.59 251.03 17093.74 88888.00 2019-01-24 09:40:53.000 024 33840.58 251.06 17093.70 88888.00 2019-01-24 09:40:54.000 024 33840.60 251.08 17093.70 88888.00 2019-01-24 09:40:55.000 024 33840.60 251.05 17093.69 37913.81 2019-01-24 09:40:56.000 024 33840.61 251.03 17093.71 88888.00 2019-01-24 09:40:57.000 024 33840.66 251.05 17093.69 88888.00 2019-01-24 09:40:58.000 024 33840.65 251.07 17093.67 88888.00 2019-01-24 09:40:59.000 024 33840.65 251.06 17093.66 88888.00 2019-01-24 09:41:00.000 024 33840.72 251.06 17093.69 37913.85 2019-01-24 09:41:01.000 024 33840.74 251.05 17093.64 88888.00 2019-01-24 09:41:02.000 024 33840.73 251.03 17093.63 88888.00 2019-01-24 09:41:03.000 024 33840.72 250.99 17093.60 88888.00 2019-01-24 09:41:04.000 024 33840.71 250.99 17093.64 88888.00 2019-01-24 09:41:05.000 024 33840.70 250.97 17093.64 37913.99 2019-01-24 09:41:06.000 024 33840.71 250.99 17093.66 88888.00 2019-01-24 09:41:07.000 024 33840.73 251.04 17093.65 88888.00 2019-01-24 09:41:08.000 024 33840.75 251.09 17093.60 88888.00 2019-01-24 09:41:09.000 024 33840.75 251.04 17093.61 88888.00 2019-01-24 09:41:10.000 024 33840.76 251.04 17093.68 37914.03 2019-01-24 09:41:11.000 024 33840.75 251.05 17093.64 88888.00 2019-01-24 09:41:12.000 024 33840.75 251.06 17093.63 88888.00 2019-01-24 09:41:13.000 024 33840.75 251.08 17093.66 88888.00 2019-01-24 09:41:14.000 024 33840.78 251.08 17093.66 88888.00 2019-01-24 09:41:15.000 024 33840.75 251.06 17093.67 37914.01 2019-01-24 09:41:16.000 024 33840.74 251.05 17093.69 88888.00 2019-01-24 09:41:17.000 024 33840.76 251.02 17093.69 88888.00 2019-01-24 09:41:18.000 024 33840.78 251.04 17093.72 88888.00 2019-01-24 09:41:19.000 024 33840.77 251.04 17093.70 88888.00 2019-01-24 09:41:20.000 024 33840.81 251.00 17093.72 37914.01 2019-01-24 09:41:21.000 024 33840.80 251.02 17093.67 88888.00 2019-01-24 09:41:22.000 024 33840.84 251.04 17093.66 88888.00 2019-01-24 09:41:23.000 024 33840.83 251.04 17093.63 88888.00 2019-01-24 09:41:24.000 024 33840.83 251.05 17093.65 88888.00 2019-01-24 09:41:25.000 024 33840.87 251.04 17093.65 37914.05 2019-01-24 09:41:26.000 024 33840.90 251.05 17093.67 88888.00 2019-01-24 09:41:27.000 024 33840.90 251.08 17093.69 88888.00 2019-01-24 09:41:28.000 024 33840.91 251.04 17093.72 88888.00 2019-01-24 09:41:29.000 024 33840.92 251.06 17093.71 88888.00 2019-01-24 09:41:30.000 024 33840.93 251.10 17093.69 37914.07 2019-01-24 09:41:31.000 024 33840.98 251.13 17093.68 88888.00 2019-01-24 09:41:32.000 024 33840.94 251.11 17093.67 88888.00 2019-01-24 09:41:33.000 024 33840.94 251.09 17093.70 88888.00 2019-01-24 09:41:34.000 024 33840.94 251.08 17093.69 88888.00 2019-01-24 09:41:35.000 024 33840.91 251.07 17093.71 37914.13 2019-01-24 09:41:36.000 024 33840.91 251.08 17093.72 88888.00 2019-01-24 09:41:37.000 024 33840.94 251.07 17093.72 88888.00 2019-01-24 09:41:38.000 024 33840.94 251.01 17093.69 88888.00 2019-01-24 09:41:39.000 024 33840.96 250.97 17093.66 88888.00 2019-01-24 09:41:40.000 024 33840.95 251.00 17093.63 37914.08 2019-01-24 09:41:41.000 024 33840.94 251.02 17093.65 88888.00 2019-01-24 09:41:42.000 024 33840.97 251.02 17093.63 88888.00 2019-01-24 09:41:43.000 024 33840.97 251.02 17093.62 88888.00 2019-01-24 09:41:44.000 024 33840.93 251.05 17093.62 88888.00 2019-01-24 09:41:45.000 024 33840.93 251.01 17093.66 37914.18 2019-01-24 09:41:46.000 024 33840.95 251.00 17093.69 88888.00 2019-01-24 09:41:47.000 024 33840.96 251.05 17093.67 88888.00 2019-01-24 09:41:48.000 024 33840.90 251.08 17093.66 88888.00 2019-01-24 09:41:49.000 024 33840.90 251.07 17093.67 88888.00 2019-01-24 09:41:50.000 024 33840.91 251.12 17093.69 37914.10 2019-01-24 09:41:51.000 024 33840.91 251.09 17093.65 88888.00 2019-01-24 09:41:52.000 024 33840.91 251.09 17093.63 88888.00 2019-01-24 09:41:53.000 024 33840.92 251.09 17093.61 88888.00 2019-01-24 09:41:54.000 024 33840.91 251.08 17093.62 88888.00 2019-01-24 09:41:55.000 024 33840.91 251.09 17093.63 37914.09 2019-01-24 09:41:56.000 024 33840.92 251.11 17093.66 88888.00 2019-01-24 09:41:57.000 024 33840.93 251.09 17093.64 88888.00 2019-01-24 09:41:58.000 024 33840.90 251.08 17093.62 88888.00 2019-01-24 09:41:59.000 024 33840.93 251.08 17093.62 88888.00 2019-01-24 09:42:00.000 024 33840.94 251.08 17093.62 37914.14 2019-01-24 09:42:01.000 024 33840.94 251.03 17093.66 88888.00 2019-01-24 09:42:02.000 024 33840.94 251.03 17093.66 88888.00 2019-01-24 09:42:03.000 024 33840.93 251.09 17093.60 88888.00 2019-01-24 09:42:04.000 024 33840.93 251.14 17093.60 88888.00 2019-01-24 09:42:05.000 024 33840.93 251.13 17093.60 37914.06 2019-01-24 09:42:06.000 024 33840.95 251.16 17093.61 88888.00 2019-01-24 09:42:07.000 024 33841.00 251.15 17093.63 88888.00 2019-01-24 09:42:08.000 024 33841.02 251.12 17093.63 88888.00 2019-01-24 09:42:09.000 024 33840.99 251.12 17093.66 88888.00 2019-01-24 09:42:10.000 024 33840.98 251.13 17093.66 37914.17 2019-01-24 09:42:11.000 024 33840.99 251.14 17093.64 88888.00 2019-01-24 09:42:12.000 024 33841.00 251.19 17093.63 88888.00 2019-01-24 09:42:13.000 024 33841.01 251.18 17093.63 88888.00 2019-01-24 09:42:14.000 024 33841.01 251.15 17093.64 88888.00 2019-01-24 09:42:15.000 024 33841.02 251.10 17093.63 37914.14 2019-01-24 09:42:16.000 024 33841.04 251.12 17093.65 88888.00 2019-01-24 09:42:17.000 024 33841.06 251.10 17093.62 88888.00 2019-01-24 09:42:18.000 024 33841.08 251.10 17093.61 88888.00 2019-01-24 09:42:19.000 024 33841.07 251.08 17093.61 88888.00 2019-01-24 09:42:20.000 024 33841.11 251.07 17093.61 37914.22 2019-01-24 09:42:21.000 024 33841.13 251.04 17093.60 88888.00 2019-01-24 09:42:22.000 024 33841.13 251.03 17093.58 88888.00 2019-01-24 09:42:23.000 024 33841.15 251.00 17093.59 88888.00 2019-01-24 09:42:24.000 024 33841.16 251.01 17093.57 88888.00 2019-01-24 09:42:25.000 024 33841.17 251.04 17093.57 37914.34 2019-01-24 09:42:26.000 024 33841.16 251.01 17093.60 88888.00 2019-01-24 09:42:27.000 024 33841.13 251.00 17093.56 88888.00 2019-01-24 09:42:28.000 024 33841.10 251.04 17093.57 88888.00 2019-01-24 09:42:29.000 024 33841.14 251.06 17093.54 88888.00 2019-01-24 09:42:30.000 024 33841.14 251.06 17093.54 37914.27 2019-01-24 09:42:31.000 024 33841.11 251.02 17093.55 88888.00 2019-01-24 09:42:32.000 024 33841.12 251.06 17093.53 88888.00 2019-01-24 09:42:33.000 024 33841.14 251.09 17093.53 88888.00 2019-01-24 09:42:34.000 024 33841.12 251.12 17093.52 88888.00 2019-01-24 09:42:35.000 024 33841.10 251.12 17093.53 37914.26 2019-01-24 09:42:36.000 024 33841.09 251.12 17093.53 88888.00 2019-01-24 09:42:37.000 024 33841.07 251.08 17093.55 88888.00 2019-01-24 09:42:38.000 024 33841.10 251.10 17093.58 88888.00 2019-01-24 09:42:39.000 024 33841.12 251.12 17093.57 88888.00 2019-01-24 09:42:40.000 024 33841.19 251.13 17093.55 37914.31 2019-01-24 09:42:41.000 024 33841.21 251.11 17093.53 88888.00 2019-01-24 09:42:42.000 024 33841.22 251.11 17093.52 88888.00 2019-01-24 09:42:43.000 024 33841.20 251.07 17093.53 88888.00 2019-01-24 09:42:44.000 024 33841.23 251.06 17093.56 88888.00 2019-01-24 09:42:45.000 024 33841.25 251.04 17093.55 37914.30 2019-01-24 09:42:46.000 024 33841.27 251.06 17093.51 88888.00 2019-01-24 09:42:47.000 024 33841.26 251.02 17093.51 88888.00 2019-01-24 09:42:48.000 024 33841.32 250.97 17093.52 88888.00 2019-01-24 09:42:49.000 024 33841.32 250.97 17093.54 88888.00 2019-01-24 09:42:50.000 024 33841.32 250.96 17093.53 37914.36 2019-01-24 09:42:51.000 024 33841.33 250.92 17093.58 88888.00 2019-01-24 09:42:52.000 024 33841.31 250.91 17093.56 88888.00 2019-01-24 09:42:53.000 024 33841.30 250.88 17093.52 88888.00 2019-01-24 09:42:54.000 024 33841.35 250.90 17093.48 88888.00 2019-01-24 09:42:55.000 024 33841.40 250.93 17093.47 37914.39 2019-01-24 09:42:56.000 024 33841.42 250.97 17093.47 88888.00 2019-01-24 09:42:57.000 024 33841.39 250.98 17093.47 88888.00 2019-01-24 09:42:58.000 024 33841.42 251.00 17093.48 88888.00 2019-01-24 09:42:59.000 024 33841.42 251.01 17093.50 88888.00 2019-01-24 09:43:00.000 024 33841.43 251.02 17093.50 37914.45 2019-01-24 09:43:01.000 024 33841.43 251.00 17093.50 88888.00 2019-01-24 09:43:02.000 024 33841.45 251.04 17093.51 88888.00 2019-01-24 09:43:03.000 024 33841.46 251.08 17093.54 88888.00 2019-01-24 09:43:04.000 024 33841.53 251.06 17093.54 88888.00 2019-01-24 09:43:05.000 024 33841.52 251.06 17093.55 37914.51 2019-01-24 09:43:06.000 024 33841.56 251.04 17093.50 88888.00 2019-01-24 09:43:07.000 024 33841.54 251.03 17093.48 88888.00 2019-01-24 09:43:08.000 024 33841.58 250.99 17093.48 88888.00 2019-01-24 09:43:09.000 024 33841.57 250.99 17093.46 88888.00 2019-01-24 09:43:10.000 024 33841.59 251.02 17093.45 37914.61 2019-01-24 09:43:11.000 024 33841.58 251.03 17093.49 88888.00 2019-01-24 09:43:12.000 024 33841.57 251.01 17093.50 88888.00 2019-01-24 09:43:13.000 024 33841.60 250.98 17093.49 88888.00 2019-01-24 09:43:14.000 024 33841.61 250.96 17093.47 88888.00 2019-01-24 09:43:15.000 024 33841.61 250.97 17093.48 37914.64 2019-01-24 09:43:16.000 024 33841.63 250.99 17093.48 88888.00 2019-01-24 09:43:17.000 024 33841.63 251.00 17093.45 88888.00 2019-01-24 09:43:18.000 024 33841.64 250.99 17093.43 88888.00 2019-01-24 09:43:19.000 024 33841.61 251.02 17093.44 88888.00 2019-01-24 09:43:20.000 024 33841.65 250.99 17093.44 37914.70 2019-01-24 09:43:21.000 024 33841.65 250.94 17093.45 88888.00 2019-01-24 09:43:22.000 024 33841.65 250.99 17093.45 88888.00 2019-01-24 09:43:23.000 024 33841.63 250.96 17093.43 88888.00 2019-01-24 09:43:24.000 024 33841.63 250.95 17093.40 88888.00 2019-01-24 09:43:25.000 024 33841.60 250.90 17093.44 37914.71 2019-01-24 09:43:26.000 024 33841.58 250.93 17093.46 88888.00 2019-01-24 09:43:27.000 024 33841.57 250.94 17093.46 88888.00 2019-01-24 09:43:28.000 024 33841.57 250.95 17093.47 88888.00 2019-01-24 09:43:29.000 024 33841.53 250.96 17093.44 88888.00 2019-01-24 09:43:30.000 024 33841.52 250.98 17093.45 37914.61 2019-01-24 09:43:31.000 024 33841.52 251.00 17093.43 88888.00 2019-01-24 09:43:32.000 024 33841.51 251.06 17093.43 88888.00 2019-01-24 09:43:33.000 024 33841.49 251.05 17093.44 88888.00 2019-01-24 09:43:34.000 024 33841.49 251.04 17093.44 88888.00 2019-01-24 09:43:35.000 024 33841.44 251.02 17093.39 37914.47 2019-01-24 09:43:36.000 024 33841.44 251.04 17093.40 88888.00 2019-01-24 09:43:37.000 024 33841.43 251.09 17093.44 88888.00 2019-01-24 09:43:38.000 024 33841.35 251.13 17093.43 88888.00 2019-01-24 09:43:39.000 024 33841.40 251.13 17093.45 88888.00 2019-01-24 09:43:40.000 024 33841.41 251.08 17093.44 37914.46 2019-01-24 09:43:41.000 024 33841.36 251.04 17093.44 88888.00 2019-01-24 09:43:42.000 024 33841.34 251.07 17093.45 88888.00 2019-01-24 09:43:43.000 024 33841.34 251.11 17093.47 88888.00 2019-01-24 09:43:44.000 024 33841.33 251.11 17093.52 88888.00 2019-01-24 09:43:45.000 024 33841.30 251.14 17093.51 37914.36 2019-01-24 09:43:46.000 024 33841.30 251.13 17093.51 88888.00 2019-01-24 09:43:47.000 024 33841.29 251.12 17093.49 88888.00 2019-01-24 09:43:48.000 024 33841.31 251.16 17093.48 88888.00 2019-01-24 09:43:49.000 024 33841.31 251.17 17093.50 88888.00 2019-01-24 09:43:50.000 024 33841.34 251.20 17093.48 37914.42 2019-01-24 09:43:51.000 024 33841.33 251.19 17093.46 88888.00 2019-01-24 09:43:52.000 024 33841.32 251.16 17093.46 88888.00 2019-01-24 09:43:53.000 024 33841.29 251.14 17093.47 88888.00 2019-01-24 09:43:54.000 024 33841.31 251.21 17093.55 88888.00 2019-01-24 09:43:55.000 024 33841.32 251.20 17093.54 37914.42 2019-01-24 09:43:56.000 024 33841.34 251.22 17093.51 88888.00 2019-01-24 09:43:57.000 024 33841.38 251.22 17093.51 88888.00 2019-01-24 09:43:58.000 024 33841.38 251.22 17093.45 88888.00 2019-01-24 09:43:59.000 024 33841.36 251.22 17093.44 88888.00 2019-01-24 09:44:00.000 024 33841.41 251.20 17093.47 37914.42 2019-01-24 09:44:01.000 024 33841.48 251.23 17093.47 88888.00 2019-01-24 09:44:02.000 024 33841.52 251.26 17093.42 88888.00 2019-01-24 09:44:03.000 024 33841.57 251.31 17093.41 88888.00 2019-01-24 09:44:04.000 024 33841.59 251.32 17093.42 88888.00 2019-01-24 09:44:05.000 024 33841.59 251.27 17093.43 37914.50 2019-01-24 09:44:06.000 024 33841.63 251.27 17093.41 88888.00 2019-01-24 09:44:07.000 024 33841.64 251.22 17093.38 88888.00 2019-01-24 09:44:08.000 024 33841.67 251.20 17093.40 88888.00 2019-01-24 09:44:09.000 024 33841.69 251.21 17093.42 88888.00 2019-01-24 09:44:10.000 024 33841.72 251.25 17093.42 37914.61 2019-01-24 09:44:11.000 024 33841.73 251.26 17093.39 88888.00 2019-01-24 09:44:12.000 024 33841.73 251.23 17093.38 88888.00 2019-01-24 09:44:13.000 024 33841.74 251.21 17093.36 88888.00 2019-01-24 09:44:14.000 024 33841.74 251.19 17093.38 88888.00 2019-01-24 09:44:15.000 024 33841.78 251.24 17093.38 37914.70 2019-01-24 09:44:16.000 024 33841.79 251.24 17093.35 88888.00 2019-01-24 09:44:17.000 024 33841.77 251.26 17093.36 88888.00 2019-01-24 09:44:18.000 024 33841.76 251.23 17093.38 88888.00 2019-01-24 09:44:19.000 024 33841.75 251.24 17093.38 88888.00 2019-01-24 09:44:20.000 024 33841.79 251.25 17093.36 37914.72 2019-01-24 09:44:21.000 024 33841.79 251.22 17093.37 88888.00 2019-01-24 09:44:22.000 024 33841.78 251.18 17093.39 88888.00 2019-01-24 09:44:23.000 024 33841.74 251.16 17093.38 88888.00 2019-01-24 09:44:24.000 024 33841.72 251.18 17093.39 88888.00 2019-01-24 09:44:25.000 024 33841.69 251.16 17093.38 37914.73 2019-01-24 09:44:26.000 024 33841.67 251.19 17093.41 88888.00 2019-01-24 09:44:27.000 024 33841.63 251.19 17093.40 88888.00 2019-01-24 09:44:28.000 024 33841.64 251.20 17093.43 88888.00 2019-01-24 09:44:29.000 024 33841.63 251.20 17093.47 88888.00 2019-01-24 09:44:30.000 024 33841.58 251.24 17093.47 37914.63 2019-01-24 09:44:31.000 024 33841.58 251.26 17093.43 88888.00 2019-01-24 09:44:32.000 024 33841.59 251.22 17093.48 88888.00 2019-01-24 09:44:33.000 024 33841.61 251.21 17093.48 88888.00 2019-01-24 09:44:34.000 024 33841.59 251.24 17093.49 88888.00 2019-01-24 09:44:35.000 024 33841.60 251.23 17093.49 37914.71 2019-01-24 09:44:36.000 024 33841.61 251.20 17093.49 88888.00 2019-01-24 09:44:37.000 024 33841.59 251.21 17093.51 88888.00 2019-01-24 09:44:38.000 024 33841.57 251.19 17093.47 88888.00 2019-01-24 09:44:39.000 024 33841.61 251.21 17093.46 88888.00 2019-01-24 09:44:40.000 024 33841.62 251.22 17093.44 37914.70 2019-01-24 09:44:41.000 024 33841.65 251.18 17093.45 88888.00 2019-01-24 09:44:42.000 024 33841.65 251.22 17093.46 88888.00 2019-01-24 09:44:43.000 024 33841.63 251.22 17093.42 88888.00 2019-01-24 09:44:44.000 024 33841.65 251.22 17093.40 88888.00 2019-01-24 09:44:45.000 024 33841.66 251.23 17093.41 37914.71 2019-01-24 09:44:46.000 024 33841.66 251.19 17093.40 88888.00 2019-01-24 09:44:47.000 024 33841.69 251.16 17093.42 88888.00 2019-01-24 09:44:48.000 024 33841.71 251.21 17093.39 88888.00 2019-01-24 09:44:49.000 024 33841.71 251.20 17093.40 88888.00 2019-01-24 09:44:50.000 024 33841.78 251.21 17093.39 37914.72 2019-01-24 09:44:51.000 024 33841.84 251.22 17093.37 88888.00 2019-01-24 09:44:52.000 024 33841.81 251.27 17093.40 88888.00 2019-01-24 09:44:53.000 024 33841.81 251.25 17093.38 88888.00 2019-01-24 09:44:54.000 024 33841.84 251.20 17093.39 88888.00 2019-01-24 09:44:55.000 024 33841.90 251.21 17093.38 37914.73 2019-01-24 09:44:56.000 024 33841.90 251.20 17093.36 88888.00 2019-01-24 09:44:57.000 024 33841.89 251.20 17093.37 88888.00 2019-01-24 09:44:58.000 024 33841.88 251.22 17093.39 88888.00 2019-01-24 09:44:59.000 024 33841.84 251.21 17093.39 88888.00 2019-01-24 09:45:00.000 024 33841.89 251.18 17093.39 37914.86 2019-01-24 09:45:01.000 024 33841.94 251.19 17093.39 88888.00 2019-01-24 09:45:02.000 024 33841.95 251.18 17093.40 88888.00 2019-01-24 09:45:03.000 024 33841.95 251.18 17093.41 88888.00 2019-01-24 09:45:04.000 024 33841.96 251.18 17093.39 88888.00 2019-01-24 09:45:05.000 024 33841.98 251.17 17093.35 37914.85 2019-01-24 09:45:06.000 024 33841.95 251.16 17093.35 88888.00 2019-01-24 09:45:07.000 024 33841.97 251.15 17093.35 88888.00 2019-01-24 09:45:08.000 024 33842.01 251.14 17093.33 88888.00 2019-01-24 09:45:09.000 024 33842.04 251.18 17093.38 88888.00 2019-01-24 09:45:10.000 024 33842.04 251.18 17093.40 37914.95 2019-01-24 09:45:11.000 024 33842.06 251.14 17093.40 88888.00 2019-01-24 09:45:12.000 024 33842.10 251.15 17093.36 88888.00 2019-01-24 09:45:13.000 024 33842.10 251.14 17093.36 88888.00 2019-01-24 09:45:14.000 024 33842.09 251.15 17093.36 88888.00 2019-01-24 09:45:15.000 024 33842.09 251.16 17093.34 37915.03 2019-01-24 09:45:16.000 024 33842.10 251.18 17093.33 88888.00 2019-01-24 09:45:17.000 024 33842.12 251.20 17093.35 88888.00 2019-01-24 09:45:18.000 024 33842.10 251.15 17093.34 88888.00 2019-01-24 09:45:19.000 024 33842.08 251.14 17093.32 88888.00 2019-01-24 09:45:20.000 024 33842.11 251.13 17093.36 37914.99 2019-01-24 09:45:21.000 024 33842.11 251.15 17093.36 88888.00 2019-01-24 09:45:22.000 024 33842.10 251.18 17093.40 88888.00 2019-01-24 09:45:23.000 024 33842.10 251.18 17093.39 88888.00 2019-01-24 09:45:24.000 024 33842.12 251.19 17093.42 88888.00 2019-01-24 09:45:25.000 024 33842.10 251.18 17093.40 37914.97 2019-01-24 09:45:26.000 024 33842.04 251.15 17093.39 88888.00 2019-01-24 09:45:27.000 024 33842.04 251.16 17093.36 88888.00 2019-01-24 09:45:28.000 024 33842.04 251.15 17093.36 88888.00 2019-01-24 09:45:29.000 024 33842.06 251.14 17093.37 88888.00 2019-01-24 09:45:30.000 024 33842.11 251.13 17093.36 37914.90 2019-01-24 09:45:31.000 024 33842.08 251.14 17093.34 88888.00 2019-01-24 09:45:32.000 024 33842.04 251.16 17093.32 88888.00 2019-01-24 09:45:33.000 024 33842.03 251.16 17093.33 88888.00 2019-01-24 09:45:34.000 024 33842.02 251.19 17093.33 88888.00 2019-01-24 09:45:35.000 024 33842.06 251.17 17093.31 37914.93 2019-01-24 09:45:36.000 024 33842.05 251.18 17093.35 88888.00 2019-01-24 09:45:37.000 024 33842.07 251.13 17093.32 88888.00 2019-01-24 09:45:38.000 024 33842.10 251.11 17093.35 88888.00 2019-01-24 09:45:39.000 024 33842.08 251.10 17093.38 88888.00 2019-01-24 09:45:40.000 024 33842.08 251.10 17093.39 37914.98 2019-01-24 09:45:41.000 024 33842.10 251.09 17093.36 88888.00 2019-01-24 09:45:42.000 024 33842.12 251.05 17093.31 88888.00 2019-01-24 09:45:43.000 024 33842.11 251.03 17093.34 88888.00 2019-01-24 09:45:44.000 024 33842.18 251.05 17093.33 88888.00 2019-01-24 09:45:45.000 024 33842.19 251.06 17093.30 37915.11 2019-01-24 09:45:46.000 024 33842.17 251.06 17093.29 88888.00 2019-01-24 09:45:47.000 024 33842.16 251.06 17093.32 88888.00 2019-01-24 09:45:48.000 024 33842.15 251.01 17093.30 88888.00 2019-01-24 09:45:49.000 024 33842.17 251.00 17093.32 88888.00 2019-01-24 09:45:50.000 024 33842.22 250.98 17093.33 37915.16 2019-01-24 09:45:51.000 024 33842.25 250.97 17093.33 88888.00 2019-01-24 09:45:52.000 024 33842.25 250.95 17093.35 88888.00 2019-01-24 09:45:53.000 024 33842.27 250.96 17093.37 88888.00 2019-01-24 09:45:54.000 024 33842.26 251.00 17093.31 88888.00 2019-01-24 09:45:55.000 024 33842.26 251.02 17093.29 37915.23 2019-01-24 09:45:56.000 024 33842.26 251.02 17093.29 88888.00 2019-01-24 09:45:57.000 024 33842.24 251.00 17093.26 88888.00 2019-01-24 09:45:58.000 024 33842.30 251.01 17093.25 88888.00 2019-01-24 09:45:59.000 024 33842.31 251.02 17093.23 88888.00 2019-01-24 09:46:00.000 024 33842.31 250.97 17093.25 37915.26 2019-01-24 09:46:01.000 024 33842.34 250.99 17093.24 88888.00 2019-01-24 09:46:02.000 024 33842.32 251.00 17093.28 88888.00 2019-01-24 09:46:03.000 024 33842.34 251.00 17093.30 88888.00 2019-01-24 09:46:04.000 024 33842.39 250.98 17093.32 88888.00 2019-01-24 09:46:05.000 024 33842.42 250.99 17093.31 37915.28 2019-01-24 09:46:06.000 024 33842.43 251.03 17093.29 88888.00 2019-01-24 09:46:07.000 024 33842.41 250.93 17093.27 88888.00 2019-01-24 09:46:08.000 024 33842.42 250.92 17093.25 88888.00 2019-01-24 09:46:09.000 024 33842.46 250.94 17093.26 88888.00 2019-01-24 09:46:10.000 024 33842.53 250.93 17093.28 37915.42 2019-01-24 09:46:11.000 024 33842.52 250.89 17093.27 88888.00 2019-01-24 09:46:12.000 024 33842.54 250.90 17093.28 88888.00 2019-01-24 09:46:13.000 024 33842.55 250.91 17093.31 88888.00 2019-01-24 09:46:14.000 024 33842.56 250.89 17093.31 88888.00 2019-01-24 09:46:15.000 024 33842.58 250.90 17093.27 37915.44 2019-01-24 09:46:16.000 024 33842.61 250.91 17093.27 88888.00 2019-01-24 09:46:17.000 024 33842.62 250.90 17093.27 88888.00 2019-01-24 09:46:18.000 024 33842.63 250.94 17093.27 88888.00 2019-01-24 09:46:19.000 024 33842.68 250.88 17093.25 88888.00 2019-01-24 09:46:20.000 024 33842.68 250.87 17093.26 37915.51 2019-01-24 09:46:21.000 024 33842.69 250.90 17093.23 88888.00 2019-01-24 09:46:22.000 024 33842.66 250.89 17093.21 88888.00 2019-01-24 09:46:23.000 024 33842.67 250.88 17093.21 88888.00 2019-01-24 09:46:24.000 024 33842.66 250.89 17093.22 88888.00 2019-01-24 09:46:25.000 024 33842.68 250.89 17093.26 37915.46 2019-01-24 09:46:26.000 024 33842.70 250.87 17093.29 88888.00 2019-01-24 09:46:27.000 024 33842.67 250.90 17093.30 88888.00 2019-01-24 09:46:28.000 024 33842.65 250.93 17093.30 88888.00 2019-01-24 09:46:29.000 024 33842.64 250.91 17093.28 88888.00 2019-01-24 09:46:30.000 024 33842.65 250.93 17093.29 37915.46 2019-01-24 09:46:31.000 024 33842.66 250.90 17093.28 88888.00 2019-01-24 09:46:32.000 024 33842.65 250.89 17093.26 88888.00 2019-01-24 09:46:33.000 024 33842.65 250.89 17093.25 88888.00 2019-01-24 09:46:34.000 024 33842.65 250.91 17093.24 88888.00 2019-01-24 09:46:35.000 024 33842.66 250.89 17093.30 37915.55 2019-01-24 09:46:36.000 024 33842.69 250.91 17093.28 88888.00 2019-01-24 09:46:37.000 024 33842.65 250.94 17093.29 88888.00 2019-01-24 09:46:38.000 024 33842.64 250.92 17093.26 88888.00 2019-01-24 09:46:39.000 024 33842.63 250.86 17093.22 88888.00 2019-01-24 09:46:40.000 024 33842.63 250.88 17093.22 37915.44 2019-01-24 09:46:41.000 024 33842.58 250.85 17093.23 88888.00 2019-01-24 09:46:42.000 024 33842.60 250.83 17093.20 88888.00 2019-01-24 09:46:43.000 024 33842.59 250.86 17093.18 88888.00 2019-01-24 09:46:44.000 024 33842.56 250.87 17093.21 88888.00 2019-01-24 09:46:45.000 024 33842.58 250.86 17093.23 37915.42 2019-01-24 09:46:46.000 024 33842.60 250.86 17093.21 88888.00 2019-01-24 09:46:47.000 024 33842.57 250.82 17093.21 88888.00 2019-01-24 09:46:48.000 024 33842.60 250.77 17093.19 88888.00 2019-01-24 09:46:49.000 024 33842.62 250.77 17093.17 88888.00 2019-01-24 09:46:50.000 024 33842.62 250.75 17093.17 37915.39 2019-01-24 09:46:51.000 024 33842.59 250.76 17093.19 88888.00 2019-01-24 09:46:52.000 024 33842.58 250.77 17093.21 88888.00 2019-01-24 09:46:53.000 024 33842.56 250.78 17093.21 88888.00 2019-01-24 09:46:54.000 024 33842.59 250.78 17093.22 88888.00 2019-01-24 09:46:55.000 024 33842.60 250.75 17093.23 37915.48 2019-01-24 09:46:56.000 024 33842.61 250.80 17093.25 88888.00 2019-01-24 09:46:57.000 024 33842.62 250.82 17093.25 88888.00 2019-01-24 09:46:58.000 024 33842.62 250.83 17093.23 88888.00 2019-01-24 09:46:59.000 024 33842.60 250.80 17093.25 88888.00 2019-01-24 09:47:00.000 024 33842.63 250.77 17093.25 37915.44 2019-01-24 09:47:01.000 024 33842.63 250.76 17093.20 88888.00 2019-01-24 09:47:02.000 024 33842.65 250.76 17093.22 88888.00 2019-01-24 09:47:03.000 024 33842.62 250.75 17093.24 88888.00 2019-01-24 09:47:04.000 024 33842.64 250.75 17093.22 88888.00 2019-01-24 09:47:05.000 024 33842.65 250.74 17093.23 37915.49 2019-01-24 09:47:06.000 024 33842.66 250.72 17093.24 88888.00 2019-01-24 09:47:07.000 024 33842.70 250.72 17093.25 88888.00 2019-01-24 09:47:08.000 024 33842.73 250.75 17093.24 88888.00 2019-01-24 09:47:09.000 024 33842.71 250.77 17093.25 88888.00 2019-01-24 09:47:10.000 024 33842.69 250.76 17093.24 37915.48 2019-01-24 09:47:11.000 024 33842.71 250.82 17093.26 88888.00 2019-01-24 09:47:12.000 024 33842.73 250.82 17093.27 88888.00 2019-01-24 09:47:13.000 024 33842.74 250.79 17093.23 88888.00 2019-01-24 09:47:14.000 024 33842.75 250.82 17093.29 88888.00 2019-01-24 09:47:15.000 024 33842.74 250.81 17093.24 37915.57 2019-01-24 09:47:16.000 024 33842.75 250.78 17093.24 88888.00 2019-01-24 09:47:17.000 024 33842.71 250.77 17093.25 88888.00 2019-01-24 09:47:18.000 024 33842.73 250.77 17093.21 88888.00 2019-01-24 09:47:19.000 024 33842.71 250.75 17093.18 88888.00 2019-01-24 09:47:20.000 024 33842.75 250.72 17093.16 37915.58 2019-01-24 09:47:21.000 024 33842.75 250.77 17093.17 88888.00 2019-01-24 09:47:22.000 024 33842.75 250.75 17093.22 88888.00 2019-01-24 09:47:23.000 024 33842.76 250.72 17093.20 88888.00 2019-01-24 09:47:24.000 024 33842.78 250.72 17093.20 88888.00 2019-01-24 09:47:25.000 024 33842.80 250.69 17093.19 37915.62 2019-01-24 09:47:26.000 024 33842.81 250.70 17093.21 88888.00 2019-01-24 09:47:27.000 024 33842.82 250.71 17093.24 88888.00 2019-01-24 09:47:28.000 024 33842.82 250.70 17093.25 88888.00 2019-01-24 09:47:29.000 024 33842.85 250.67 17093.22 88888.00 2019-01-24 09:47:30.000 024 33842.85 250.67 17093.23 37915.60 2019-01-24 09:47:31.000 024 33842.85 250.66 17093.24 88888.00 2019-01-24 09:47:32.000 024 33842.86 250.62 17093.28 88888.00 2019-01-24 09:47:33.000 024 33842.85 250.60 17093.24 88888.00 2019-01-24 09:47:34.000 024 33842.89 250.58 17093.27 88888.00 2019-01-24 09:47:35.000 024 33842.94 250.53 17093.26 37915.69 2019-01-24 09:47:36.000 024 33842.97 250.54 17093.28 88888.00 2019-01-24 09:47:37.000 024 33842.94 250.51 17093.27 88888.00 2019-01-24 09:47:38.000 024 33842.93 250.50 17093.27 88888.00 2019-01-24 09:47:39.000 024 33842.95 250.50 17093.30 88888.00 2019-01-24 09:47:40.000 024 33842.94 250.50 17093.28 37915.70 2019-01-24 09:47:41.000 024 33842.95 250.52 17093.25 88888.00 2019-01-24 09:47:42.000 024 33842.95 250.47 17093.26 88888.00 2019-01-24 09:47:43.000 024 33842.96 250.50 17093.27 88888.00 2019-01-24 09:47:44.000 024 33842.98 250.51 17093.23 88888.00 2019-01-24 09:47:45.000 024 33842.98 250.51 17093.24 37915.74 2019-01-24 09:47:46.000 024 33842.95 250.47 17093.21 88888.00 2019-01-24 09:47:47.000 024 33842.97 250.50 17093.23 88888.00 2019-01-24 09:47:48.000 024 33842.95 250.49 17093.22 88888.00 2019-01-24 09:47:49.000 024 33843.00 250.46 17093.22 88888.00 2019-01-24 09:47:50.000 024 33843.00 250.48 17093.22 37915.73 2019-01-24 09:47:51.000 024 33843.04 250.52 17093.20 88888.00 2019-01-24 09:47:52.000 024 33843.04 250.51 17093.18 88888.00 2019-01-24 09:47:53.000 024 33843.05 250.51 17093.20 88888.00 2019-01-24 09:47:54.000 024 33843.06 250.52 17093.21 88888.00 2019-01-24 09:47:55.000 024 33843.09 250.52 17093.20 37915.85 2019-01-24 09:47:56.000 024 33843.06 250.55 17093.18 88888.00 2019-01-24 09:47:57.000 024 33843.11 250.55 17093.20 88888.00 2019-01-24 09:47:58.000 024 33843.15 250.57 17093.20 88888.00 2019-01-24 09:47:59.000 024 33843.16 250.52 17093.22 88888.00 2019-01-24 09:48:00.000 024 33843.16 250.51 17093.22 37915.87 2019-01-24 09:48:01.000 024 33843.18 250.56 17093.23 88888.00 2019-01-24 09:48:02.000 024 33843.23 250.56 17093.23 88888.00 2019-01-24 09:48:03.000 024 33843.22 250.54 17093.19 88888.00 2019-01-24 09:48:04.000 024 33843.22 250.55 17093.17 88888.00 2019-01-24 09:48:05.000 024 33843.23 250.55 17093.18 37915.89 2019-01-24 09:48:06.000 024 33843.28 250.55 17093.16 88888.00 2019-01-24 09:48:07.000 024 33843.29 250.52 17093.15 88888.00 2019-01-24 09:48:08.000 024 33843.27 250.48 17093.16 88888.00 2019-01-24 09:48:09.000 024 33843.27 250.46 17093.16 88888.00 2019-01-24 09:48:10.000 024 33843.29 250.49 17093.18 37916.01 2019-01-24 09:48:11.000 024 33843.27 250.53 17093.21 88888.00 2019-01-24 09:48:12.000 024 33843.29 250.47 17093.17 88888.00 2019-01-24 09:48:13.000 024 33843.30 250.47 17093.15 88888.00 2019-01-24 09:48:14.000 024 33843.35 250.45 17093.13 88888.00 2019-01-24 09:48:15.000 024 33843.38 250.41 17093.13 37915.98 2019-01-24 09:48:16.000 024 33843.39 250.40 17093.15 88888.00 2019-01-24 09:48:17.000 024 33843.38 250.43 17093.13 88888.00 2019-01-24 09:48:18.000 024 33843.42 250.46 17093.13 88888.00 2019-01-24 09:48:19.000 024 33843.43 250.45 17093.16 88888.00 2019-01-24 09:48:20.000 024 33843.44 250.46 17093.16 37916.08 2019-01-24 09:48:21.000 024 33843.40 250.48 17093.14 88888.00 2019-01-24 09:48:22.000 024 33843.37 250.48 17093.15 88888.00 2019-01-24 09:48:23.000 024 33843.38 250.48 17093.16 88888.00 2019-01-24 09:48:24.000 024 33843.37 250.48 17093.15 88888.00 2019-01-24 09:48:25.000 024 33843.29 250.47 17093.17 37916.01 2019-01-24 09:48:26.000 024 33843.27 250.50 17093.21 88888.00 2019-01-24 09:48:27.000 024 33843.26 250.55 17093.19 88888.00 2019-01-24 09:48:28.000 024 33843.28 250.55 17093.21 88888.00 2019-01-24 09:48:29.000 024 33843.30 250.58 17093.21 88888.00 2019-01-24 09:48:30.000 024 33843.29 250.53 17093.24 37916.02 2019-01-24 09:48:31.000 024 33843.29 250.51 17093.23 88888.00 2019-01-24 09:48:32.000 024 33843.29 250.51 17093.20 88888.00 2019-01-24 09:48:33.000 024 33843.31 250.49 17093.23 88888.00 2019-01-24 09:48:34.000 024 33843.33 250.45 17093.23 88888.00 2019-01-24 09:48:35.000 024 33843.38 250.42 17093.22 37916.04 2019-01-24 09:48:36.000 024 33843.40 250.43 17093.23 88888.00 2019-01-24 09:48:37.000 024 33843.40 250.43 17093.21 88888.00 2019-01-24 09:48:38.000 024 33843.45 250.43 17093.17 88888.00 2019-01-24 09:48:39.000 024 33843.44 250.43 17093.20 88888.00 2019-01-24 09:48:40.000 024 33843.46 250.40 17093.22 37916.12 2019-01-24 09:48:41.000 024 33843.43 250.37 17093.21 88888.00 2019-01-24 09:48:42.000 024 33843.46 250.39 17093.24 88888.00 2019-01-24 09:48:43.000 024 33843.50 250.37 17093.25 88888.00 2019-01-24 09:48:44.000 024 33843.50 250.36 17093.23 88888.00 2019-01-24 09:48:45.000 024 33843.51 250.37 17093.20 37916.24 2019-01-24 09:48:46.000 024 33843.56 250.40 17093.22 88888.00 2019-01-24 09:48:47.000 024 33843.55 250.42 17093.22 88888.00 2019-01-24 09:48:48.000 024 33843.56 250.44 17093.16 88888.00 2019-01-24 09:48:49.000 024 33843.57 250.39 17093.17 88888.00 2019-01-24 09:48:50.000 024 33843.54 250.40 17093.21 37916.20 2019-01-24 09:48:51.000 024 33843.52 250.43 17093.24 88888.00 2019-01-24 09:48:52.000 024 33843.58 250.44 17093.24 88888.00 2019-01-24 09:48:53.000 024 33843.58 250.40 17093.25 88888.00 2019-01-24 09:48:54.000 024 33843.58 250.41 17093.23 88888.00 2019-01-24 09:48:55.000 024 33843.58 250.40 17093.23 37916.33 2019-01-24 09:48:56.000 024 33843.59 250.43 17093.23 88888.00 2019-01-24 09:48:57.000 024 33843.58 250.48 17093.26 88888.00 2019-01-24 09:48:58.000 024 33843.66 250.47 17093.26 88888.00 2019-01-24 09:48:59.000 024 33843.67 250.45 17093.23 88888.00 2019-01-24 09:49:00.000 024 33843.62 250.46 17093.20 37916.32 2019-01-24 09:49:01.000 024 33843.63 250.43 17093.23 88888.00 2019-01-24 09:49:02.000 024 33843.61 250.41 17093.22 88888.00 2019-01-24 09:49:03.000 024 33843.57 250.40 17093.25 88888.00 2019-01-24 09:49:04.000 024 33843.61 250.46 17093.22 88888.00 2019-01-24 09:49:05.000 024 33843.65 250.44 17093.23 37916.36 2019-01-24 09:49:06.000 024 33843.64 250.40 17093.20 88888.00 2019-01-24 09:49:07.000 024 33843.65 250.42 17093.21 88888.00 2019-01-24 09:49:08.000 024 33843.68 250.45 17093.25 88888.00 2019-01-24 09:49:09.000 024 33843.68 250.44 17093.28 88888.00 2019-01-24 09:49:10.000 024 33843.66 250.44 17093.28 37916.38 2019-01-24 09:49:11.000 024 33843.69 250.41 17093.24 88888.00 2019-01-24 09:49:12.000 024 33843.68 250.38 17093.23 88888.00 2019-01-24 09:49:13.000 024 33843.67 250.30 17093.25 88888.00 2019-01-24 09:49:14.000 024 33843.68 250.29 17093.26 88888.00 2019-01-24 09:49:15.000 024 33843.69 250.27 17093.26 37916.39 2019-01-24 09:49:16.000 024 33843.72 250.25 17093.24 88888.00 2019-01-24 09:49:17.000 024 33843.71 250.25 17093.23 88888.00 2019-01-24 09:49:18.000 024 33843.73 250.28 17093.23 88888.00 2019-01-24 09:49:19.000 024 33843.70 250.26 17093.26 88888.00 2019-01-24 09:49:20.000 024 33843.68 250.28 17093.28 37916.35 2019-01-24 09:49:21.000 024 33843.66 250.29 17093.26 88888.00 2019-01-24 09:49:22.000 024 33843.66 250.31 17093.25 88888.00 2019-01-24 09:49:23.000 024 33843.68 250.29 17093.22 88888.00 2019-01-24 09:49:24.000 024 33843.72 250.23 17093.23 88888.00 2019-01-24 09:49:25.000 024 33843.73 250.21 17093.24 37916.39 2019-01-24 09:49:26.000 024 33843.77 250.19 17093.28 88888.00 2019-01-24 09:49:27.000 024 33843.77 250.16 17093.26 88888.00 2019-01-24 09:49:28.000 024 33843.83 250.12 17093.22 88888.00 2019-01-24 09:49:29.000 024 33843.79 250.10 17093.17 88888.00 2019-01-24 09:49:30.000 024 33843.76 250.08 17093.19 37916.44 2019-01-24 09:49:31.000 024 33843.77 250.11 17093.20 88888.00 2019-01-24 09:49:32.000 024 33843.78 250.12 17093.21 88888.00 2019-01-24 09:49:33.000 024 33843.75 250.13 17093.23 88888.00 2019-01-24 09:49:34.000 024 33843.74 250.12 17093.21 88888.00 2019-01-24 09:49:35.000 024 33843.72 250.14 17093.21 37916.48 2019-01-24 09:49:36.000 024 33843.70 250.17 17093.22 88888.00 2019-01-24 09:49:37.000 024 33843.72 250.19 17093.23 88888.00 2019-01-24 09:49:38.000 024 33843.74 250.21 17093.25 88888.00 2019-01-24 09:49:39.000 024 33843.73 250.21 17093.25 88888.00 2019-01-24 09:49:40.000 024 33843.73 250.18 17093.24 37916.43 2019-01-24 09:49:41.000 024 33843.76 250.16 17093.26 88888.00 2019-01-24 09:49:42.000 024 33843.79 250.13 17093.23 88888.00 2019-01-24 09:49:43.000 024 33843.83 250.08 17093.24 88888.00 2019-01-24 09:49:44.000 024 33843.90 250.07 17093.25 88888.00 2019-01-24 09:49:45.000 024 33843.93 250.05 17093.26 37916.47 2019-01-24 09:49:46.000 024 33843.95 250.01 17093.25 88888.00 2019-01-24 09:49:47.000 024 33843.96 250.03 17093.23 88888.00 2019-01-24 09:49:48.000 024 33843.99 250.03 17093.20 88888.00 2019-01-24 09:49:49.000 024 33844.00 250.02 17093.19 88888.00 2019-01-24 09:49:50.000 024 33844.00 249.94 17093.19 37916.59 2019-01-24 09:49:51.000 024 33844.03 249.92 17093.22 88888.00 2019-01-24 09:49:52.000 024 33844.08 249.91 17093.21 88888.00 2019-01-24 09:49:53.000 024 33844.10 249.89 17093.25 88888.00 2019-01-24 09:49:54.000 024 33844.07 249.89 17093.26 88888.00 2019-01-24 09:49:55.000 024 33844.07 249.88 17093.23 37916.73 2019-01-24 09:49:56.000 024 33844.11 249.88 17093.25 88888.00 2019-01-24 09:49:57.000 024 33844.09 249.83 17093.20 88888.00 2019-01-24 09:49:58.000 024 33844.05 249.81 17093.17 88888.00 2019-01-24 09:49:59.000 024 33844.06 249.84 17093.14 88888.00 2019-01-24 09:50:00.000 024 33844.03 249.86 17093.13 37916.69 2019-01-24 09:50:01.000 024 33844.04 249.86 17093.17 88888.00 2019-01-24 09:50:02.000 024 33844.01 249.85 17093.15 88888.00 2019-01-24 09:50:03.000 024 33844.04 249.86 17093.13 88888.00 2019-01-24 09:50:04.000 024 33844.05 249.89 17093.15 88888.00 2019-01-24 09:50:05.000 024 33844.06 249.89 17093.15 37916.66 2019-01-24 09:50:06.000 024 33844.08 249.93 17093.13 88888.00 2019-01-24 09:50:07.000 024 33844.12 249.97 17093.16 88888.00 2019-01-24 09:50:08.000 024 33844.08 249.96 17093.19 88888.00 2019-01-24 09:50:09.000 024 33844.07 249.91 17093.16 88888.00 2019-01-24 09:50:10.000 024 33844.09 249.88 17093.15 37916.73 2019-01-24 09:50:11.000 024 33844.10 249.89 17093.10 88888.00 2019-01-24 09:50:12.000 024 33844.11 249.86 17093.14 88888.00 2019-01-24 09:50:13.000 024 33844.10 249.84 17093.11 88888.00 2019-01-24 09:50:14.000 024 33844.10 249.85 17093.14 88888.00 2019-01-24 09:50:15.000 024 33844.13 249.87 17093.14 37916.74 2019-01-24 09:50:16.000 024 33844.15 249.84 17093.11 88888.00 2019-01-24 09:50:17.000 024 33844.09 249.84 17093.05 88888.00 2019-01-24 09:50:18.000 024 33844.13 249.81 17093.09 88888.00 2019-01-24 09:50:19.000 024 33844.12 249.78 17093.10 88888.00 2019-01-24 09:50:20.000 024 33844.12 249.79 17093.10 37916.75 2019-01-24 09:50:21.000 024 33844.10 249.87 17093.11 88888.00 2019-01-24 09:50:22.000 024 33844.13 249.87 17093.11 88888.00 2019-01-24 09:50:23.000 024 33844.17 249.84 17093.11 88888.00 2019-01-24 09:50:24.000 024 33844.13 249.82 17093.11 88888.00 2019-01-24 09:50:25.000 024 33844.11 249.84 17093.12 37916.71 2019-01-24 09:50:26.000 024 33844.12 249.89 17093.13 88888.00 2019-01-24 09:50:27.000 024 33844.09 249.91 17093.16 88888.00 2019-01-24 09:50:28.000 024 33844.11 249.89 17093.14 88888.00 2019-01-24 09:50:29.000 024 33844.14 249.89 17093.17 88888.00 2019-01-24 09:50:30.000 024 33844.14 249.86 17093.15 37916.69 2019-01-24 09:50:31.000 024 33844.14 249.83 17093.13 88888.00 2019-01-24 09:50:32.000 024 33844.16 249.86 17093.12 88888.00 2019-01-24 09:50:33.000 024 33844.14 249.80 17093.11 88888.00 2019-01-24 09:50:34.000 024 33844.13 249.76 17093.12 88888.00 2019-01-24 09:50:35.000 024 33844.12 249.78 17093.10 37916.67 2019-01-24 09:50:36.000 024 33844.14 249.78 17093.07 88888.00 2019-01-24 09:50:37.000 024 33844.13 249.75 17093.10 88888.00 2019-01-24 09:50:38.000 024 33844.15 249.74 17093.10 88888.00 2019-01-24 09:50:39.000 024 33844.14 249.72 17093.06 88888.00 2019-01-24 09:50:40.000 024 33844.14 249.73 17093.08 37916.72 2019-01-24 09:50:41.000 024 33844.13 249.67 17093.06 88888.00 2019-01-24 09:50:42.000 024 33844.12 249.68 17093.06 88888.00 2019-01-24 09:50:43.000 024 33844.12 249.73 17093.08 88888.00 2019-01-24 09:50:44.000 024 33844.13 249.68 17093.07 88888.00 2019-01-24 09:50:45.000 024 33844.08 249.70 17093.08 37916.75 2019-01-24 09:50:46.000 024 33844.08 249.75 17093.10 88888.00 2019-01-24 09:50:47.000 024 33844.08 249.72 17093.11 88888.00 2019-01-24 09:50:48.000 024 33844.09 249.73 17093.11 88888.00 2019-01-24 09:50:49.000 024 33844.07 249.71 17093.11 88888.00 2019-01-24 09:50:50.000 024 33844.14 249.72 17093.11 37916.80 2019-01-24 09:50:51.000 024 33844.14 249.68 17093.09 88888.00 2019-01-24 09:50:52.000 024 33844.11 249.66 17093.10 88888.00 2019-01-24 09:50:53.000 024 33844.10 249.71 17093.08 88888.00 2019-01-24 09:50:54.000 024 33844.11 249.72 17093.08 88888.00 2019-01-24 09:50:55.000 024 33844.11 249.70 17093.06 37916.76 2019-01-24 09:50:56.000 024 33844.10 249.70 17093.08 88888.00 2019-01-24 09:50:57.000 024 33844.11 249.70 17093.11 88888.00 2019-01-24 09:50:58.000 024 33844.14 249.70 17093.14 88888.00 2019-01-24 09:50:59.000 024 33844.12 249.68 17093.15 88888.00 2019-01-24 09:51:00.000 024 33844.07 249.71 17093.14 37916.69 2019-01-24 09:51:01.000 024 33844.06 249.74 17093.12 88888.00 2019-01-24 09:51:02.000 024 33844.05 249.75 17093.17 88888.00 2019-01-24 09:51:03.000 024 33844.01 249.78 17093.16 88888.00 2019-01-24 09:51:04.000 024 33843.99 249.79 17093.17 88888.00 2019-01-24 09:51:05.000 024 33844.01 249.83 17093.18 37916.72 2019-01-24 09:51:06.000 024 33844.06 249.77 17093.21 88888.00 2019-01-24 09:51:07.000 024 33844.07 249.69 17093.18 88888.00 2019-01-24 09:51:08.000 024 33844.06 249.68 17093.14 88888.00 2019-01-24 09:51:09.000 024 33844.07 249.65 17093.15 88888.00 2019-01-24 09:51:10.000 024 33844.08 249.58 17093.19 37916.65 2019-01-24 09:51:11.000 024 33844.09 249.55 17093.18 88888.00 2019-01-24 09:51:12.000 024 33844.08 249.53 17093.21 88888.00 2019-01-24 09:51:13.000 024 33844.04 249.52 17093.19 88888.00 2019-01-24 09:51:14.000 024 33844.06 249.50 17093.20 88888.00 2019-01-24 09:51:15.000 024 33844.02 249.51 17093.19 37916.60 2019-01-24 09:51:16.000 024 33844.02 249.48 17093.17 88888.00 2019-01-24 09:51:17.000 024 33844.01 249.48 17093.13 88888.00 2019-01-24 09:51:18.000 024 33843.97 249.48 17093.10 88888.00 2019-01-24 09:51:19.000 024 33843.95 249.44 17093.08 88888.00 2019-01-24 09:51:20.000 024 33843.95 249.44 17093.09 37916.55 2019-01-24 09:51:21.000 024 33843.93 249.48 17093.13 88888.00 2019-01-24 09:51:22.000 024 33843.92 249.50 17093.15 88888.00 2019-01-24 09:51:23.000 024 33843.97 249.53 17093.18 88888.00 2019-01-24 09:51:24.000 024 33843.90 249.58 17093.16 88888.00 2019-01-24 09:51:25.000 024 33843.90 249.58 17093.16 37916.53 2019-01-24 09:51:26.000 024 33843.89 249.56 17093.13 88888.00 2019-01-24 09:51:27.000 024 33843.88 249.53 17093.12 88888.00 2019-01-24 09:51:28.000 024 33843.83 249.52 17093.18 88888.00 2019-01-24 09:51:29.000 024 33843.84 249.54 17093.16 88888.00 2019-01-24 09:51:30.000 024 33843.85 249.49 17093.20 37916.50 2019-01-24 09:51:31.000 024 33843.86 249.50 17093.18 88888.00 2019-01-24 09:51:32.000 024 33843.85 249.54 17093.21 88888.00 2019-01-24 09:51:33.000 024 33843.83 249.54 17093.24 88888.00 2019-01-24 09:51:34.000 024 33843.87 249.51 17093.21 88888.00 2019-01-24 09:51:35.000 024 33843.83 249.53 17093.19 37916.47 2019-01-24 09:51:36.000 024 33843.86 249.57 17093.18 88888.00 2019-01-24 09:51:37.000 024 33843.85 249.56 17093.21 88888.00 2019-01-24 09:51:38.000 024 33843.90 249.57 17093.23 88888.00 2019-01-24 09:51:39.000 024 33843.93 249.54 17093.19 88888.00 2019-01-24 09:51:40.000 024 33843.96 249.53 17093.16 37916.56 2019-01-24 09:51:41.000 024 33843.98 249.53 17093.14 88888.00 2019-01-24 09:51:42.000 024 33843.96 249.55 17093.14 88888.00 2019-01-24 09:51:43.000 024 33843.93 249.55 17093.16 88888.00 2019-01-24 09:51:44.000 024 33843.96 249.55 17093.12 88888.00 2019-01-24 09:51:45.000 024 33843.98 249.54 17093.13 37916.65 2019-01-24 09:51:46.000 024 33843.96 249.50 17093.13 88888.00 2019-01-24 09:51:47.000 024 33843.97 249.47 17093.14 88888.00 2019-01-24 09:51:48.000 024 33843.98 249.47 17093.13 88888.00 2019-01-24 09:51:49.000 024 33843.94 249.41 17093.13 88888.00 2019-01-24 09:51:50.000 024 33843.92 249.39 17093.16 37916.59 2019-01-24 09:51:51.000 024 33843.94 249.33 17093.15 88888.00 2019-01-24 09:51:52.000 024 33843.92 249.35 17093.16 88888.00 2019-01-24 09:51:53.000 024 33843.90 249.36 17093.15 88888.00 2019-01-24 09:51:54.000 024 33843.96 249.34 17093.18 88888.00 2019-01-24 09:51:55.000 024 33843.93 249.31 17093.15 37916.60 2019-01-24 09:51:56.000 024 33843.95 249.37 17093.15 88888.00 2019-01-24 09:51:57.000 024 33843.93 249.40 17093.14 88888.00 2019-01-24 09:51:58.000 024 33843.95 249.37 17093.14 88888.00 2019-01-24 09:51:59.000 024 33843.96 249.35 17093.13 88888.00 2019-01-24 09:52:00.000 024 33843.97 249.39 17093.14 37916.53 2019-01-24 09:52:01.000 024 33843.97 249.35 17093.15 88888.00 2019-01-24 09:52:02.000 024 33843.97 249.28 17093.14 88888.00 2019-01-24 09:52:03.000 024 33843.98 249.27 17093.11 88888.00 2019-01-24 09:52:04.000 024 33843.99 249.27 17093.14 88888.00 2019-01-24 09:52:05.000 024 33843.98 249.26 17093.12 37916.64 2019-01-24 09:52:06.000 024 33844.03 249.25 17093.16 88888.00 2019-01-24 09:52:07.000 024 33844.05 249.28 17093.12 88888.00 2019-01-24 09:52:08.000 024 33844.04 249.24 17093.12 88888.00 2019-01-24 09:52:09.000 024 33844.04 249.21 17093.13 88888.00 2019-01-24 09:52:10.000 024 33844.07 249.24 17093.13 37916.71 2019-01-24 09:52:11.000 024 33844.09 249.29 17093.12 88888.00 2019-01-24 09:52:12.000 024 33844.08 249.28 17093.14 88888.00 2019-01-24 09:52:13.000 024 33844.10 249.27 17093.13 88888.00 2019-01-24 09:52:14.000 024 33844.10 249.23 17093.08 88888.00 2019-01-24 09:52:15.000 024 33844.11 249.26 17093.07 37916.63 2019-01-24 09:52:16.000 024 33844.09 249.25 17093.11 88888.00 2019-01-24 09:52:17.000 024 33844.05 249.29 17093.09 88888.00 2019-01-24 09:52:18.000 024 33844.07 249.31 17093.06 88888.00 2019-01-24 09:52:19.000 024 33844.08 249.30 17093.05 88888.00 2019-01-24 09:52:20.000 024 33844.07 249.25 17093.05 37916.71 2019-01-24 09:52:21.000 024 33844.01 249.24 17093.05 88888.00 2019-01-24 09:52:22.000 024 33843.97 249.18 17093.08 88888.00 2019-01-24 09:52:23.000 024 33843.97 249.17 17093.08 88888.00 2019-01-24 09:52:24.000 024 33843.95 249.14 17093.06 88888.00 2019-01-24 09:52:25.000 024 33843.92 249.11 17093.06 37916.61 2019-01-24 09:52:26.000 024 33843.91 249.12 17093.07 88888.00 2019-01-24 09:52:27.000 024 33843.89 249.12 17093.07 88888.00 2019-01-24 09:52:28.000 024 33843.90 249.10 17093.06 88888.00 2019-01-24 09:52:29.000 024 33843.91 249.15 17093.11 88888.00 2019-01-24 09:52:30.000 024 33843.89 249.22 17093.16 37916.55 2019-01-24 09:52:31.000 024 33843.85 249.29 17093.14 88888.00 2019-01-24 09:52:32.000 024 33843.86 249.35 17093.15 88888.00 2019-01-24 09:52:33.000 024 33843.87 249.40 17093.18 88888.00 2019-01-24 09:52:34.000 024 33843.87 249.45 17093.18 88888.00 2019-01-24 09:52:35.000 024 33843.90 249.47 17093.17 37916.46 2019-01-24 09:52:36.000 024 33843.91 249.49 17093.16 88888.00 2019-01-24 09:52:37.000 024 33843.88 249.48 17093.13 88888.00 2019-01-24 09:52:38.000 024 33843.89 249.47 17093.15 88888.00 2019-01-24 09:52:39.000 024 33843.94 249.44 17093.12 88888.00 2019-01-24 09:52:40.000 024 33843.99 249.41 17093.08 37916.55 2019-01-24 09:52:41.000 024 33844.04 249.35 17093.11 88888.00 2019-01-24 09:52:42.000 024 33844.07 249.30 17093.11 88888.00 2019-01-24 09:52:43.000 024 33844.13 249.27 17093.12 88888.00 2019-01-24 09:52:44.000 024 33844.16 249.27 17093.13 88888.00 2019-01-24 09:52:45.000 024 33844.19 249.22 17093.10 37916.74 2019-01-24 09:52:46.000 024 33844.21 249.21 17093.10 88888.00 2019-01-24 09:52:47.000 024 33844.21 249.20 17093.11 88888.00 2019-01-24 09:52:48.000 024 33844.20 249.22 17093.14 88888.00 2019-01-24 09:52:49.000 024 33844.15 249.26 17093.16 88888.00 2019-01-24 09:52:50.000 024 33844.20 249.31 17093.15 37916.81 2019-01-24 09:52:51.000 024 33844.18 249.29 17093.12 88888.00 2019-01-24 09:52:52.000 024 33844.14 249.26 17093.11 88888.00 2019-01-24 09:52:53.000 024 33844.15 249.27 17093.13 88888.00 2019-01-24 09:52:54.000 024 33844.14 249.25 17093.11 88888.00 2019-01-24 09:52:55.000 024 33844.12 249.28 17093.09 37916.69 2019-01-24 09:52:56.000 024 33844.11 249.31 17093.15 88888.00 2019-01-24 09:52:57.000 024 33844.07 249.27 17093.16 88888.00 2019-01-24 09:52:58.000 024 33844.08 249.25 17093.13 88888.00 2019-01-24 09:52:59.000 024 33844.06 249.26 17093.12 88888.00 2019-01-24 09:53:00.000 024 33844.05 249.27 17093.11 37916.74 2019-01-24 09:53:01.000 024 33844.11 249.33 17093.11 88888.00 2019-01-24 09:53:02.000 024 33844.12 249.32 17093.12 88888.00 2019-01-24 09:53:03.000 024 33844.10 249.28 17093.10 88888.00 2019-01-24 09:53:04.000 024 33844.09 249.28 17093.12 88888.00 2019-01-24 09:53:05.000 024 33844.05 249.31 17093.13 37916.71 2019-01-24 09:53:06.000 024 33844.03 249.31 17093.14 88888.00 2019-01-24 09:53:07.000 024 33844.04 249.29 17093.13 88888.00 2019-01-24 09:53:08.000 024 33844.06 249.25 17093.11 88888.00 2019-01-24 09:53:09.000 024 33844.06 249.25 17093.12 88888.00 2019-01-24 09:53:10.000 024 33844.08 249.26 17093.14 37916.73 2019-01-24 09:53:11.000 024 33844.09 249.27 17093.12 88888.00 2019-01-24 09:53:12.000 024 33844.08 249.26 17093.14 88888.00 2019-01-24 09:53:13.000 024 33844.11 249.26 17093.11 88888.00 2019-01-24 09:53:14.000 024 33844.12 249.26 17093.12 88888.00 2019-01-24 09:53:15.000 024 33844.10 249.21 17093.12 37916.72 2019-01-24 09:53:16.000 024 33844.08 249.22 17093.09 88888.00 2019-01-24 09:53:17.000 024 33844.08 249.21 17093.11 88888.00 2019-01-24 09:53:18.000 024 33844.02 249.22 17093.11 88888.00 2019-01-24 09:53:19.000 024 33844.05 249.27 17093.10 88888.00 2019-01-24 09:53:20.000 024 33844.08 249.26 17093.09 37916.77 2019-01-24 09:53:21.000 024 33844.06 249.31 17093.09 88888.00 2019-01-24 09:53:22.000 024 33844.05 249.39 17093.08 88888.00 2019-01-24 09:53:23.000 024 33844.00 249.41 17093.11 88888.00 2019-01-24 09:53:24.000 024 33843.97 249.41 17093.11 88888.00 2019-01-24 09:53:25.000 024 33843.94 249.45 17093.07 37916.70 2019-01-24 09:53:26.000 024 33843.95 249.41 17093.10 88888.00 2019-01-24 09:53:27.000 024 33843.94 249.40 17093.11 88888.00 2019-01-24 09:53:28.000 024 33843.95 249.40 17093.11 88888.00 2019-01-24 09:53:29.000 024 33843.94 249.41 17093.09 88888.00 2019-01-24 09:53:30.000 024 33843.91 249.38 17093.09 37916.57 2019-01-24 09:53:31.000 024 33843.93 249.39 17093.10 88888.00 2019-01-24 09:53:32.000 024 33843.92 249.42 17093.12 88888.00 2019-01-24 09:53:33.000 024 33843.90 249.38 17093.11 88888.00 2019-01-24 09:53:34.000 024 33843.88 249.37 17093.12 88888.00 2019-01-24 09:53:35.000 024 33843.88 249.39 17093.13 37916.51 2019-01-24 09:53:36.000 024 33843.95 249.33 17093.13 88888.00 2019-01-24 09:53:37.000 024 33843.95 249.38 17093.14 88888.00 2019-01-24 09:53:38.000 024 33843.98 249.36 17093.13 88888.00 2019-01-24 09:53:39.000 024 33843.99 249.33 17093.12 88888.00 2019-01-24 09:53:40.000 024 33843.98 249.36 17093.13 37916.60 2019-01-24 09:53:41.000 024 33843.96 249.42 17093.13 88888.00 2019-01-24 09:53:42.000 024 33843.97 249.42 17093.13 88888.00 2019-01-24 09:53:43.000 024 33844.01 249.42 17093.11 88888.00 2019-01-24 09:53:44.000 024 33844.03 249.43 17093.13 88888.00 2019-01-24 09:53:45.000 024 33844.07 249.47 17093.16 37916.64 2019-01-24 09:53:46.000 024 33844.10 249.52 17093.13 88888.00 2019-01-24 09:53:47.000 024 33844.07 249.49 17093.12 88888.00 2019-01-24 09:53:48.000 024 33844.05 249.50 17093.10 88888.00 2019-01-24 09:53:49.000 024 33844.03 249.49 17093.05 88888.00 2019-01-24 09:53:50.000 024 33844.05 249.49 17093.07 37916.69 2019-01-24 09:53:51.000 024 33844.05 249.52 17093.09 88888.00 2019-01-24 09:53:52.000 024 33844.03 249.54 17093.10 88888.00 2019-01-24 09:53:53.000 024 33843.97 249.52 17093.09 88888.00 2019-01-24 09:53:54.000 024 33843.97 249.53 17093.08 88888.00 2019-01-24 09:53:55.000 024 33843.99 249.51 17093.08 37916.73 2019-01-24 09:53:56.000 024 33844.00 249.50 17093.06 88888.00 2019-01-24 09:53:57.000 024 33844.01 249.51 17093.08 88888.00 2019-01-24 09:53:58.000 024 33844.06 249.51 17093.09 88888.00 2019-01-24 09:53:59.000 024 33844.06 249.50 17093.07 88888.00 2019-01-24 09:54:00.000 024 33844.08 249.53 17093.07 37916.67 2019-01-24 09:54:01.000 024 33844.03 249.59 17093.10 88888.00 2019-01-24 09:54:02.000 024 33844.01 249.57 17093.06 88888.00 2019-01-24 09:54:03.000 024 33844.01 249.60 17093.08 88888.00 2019-01-24 09:54:04.000 024 33844.05 249.57 17093.12 88888.00 2019-01-24 09:54:05.000 024 33844.04 249.55 17093.09 37916.75 2019-01-24 09:54:06.000 024 33844.05 249.56 17093.10 88888.00 2019-01-24 09:54:07.000 024 33844.01 249.58 17093.13 88888.00 2019-01-24 09:54:08.000 024 33844.01 249.59 17093.10 88888.00 2019-01-24 09:54:09.000 024 33843.97 249.59 17093.11 88888.00 2019-01-24 09:54:10.000 024 33843.92 249.63 17093.08 37916.68 2019-01-24 09:54:11.000 024 33843.88 249.62 17093.10 88888.00 2019-01-24 09:54:12.000 024 33843.86 249.60 17093.14 88888.00 2019-01-24 09:54:13.000 024 33843.87 249.61 17093.15 88888.00 2019-01-24 09:54:14.000 024 33843.80 249.62 17093.12 88888.00 2019-01-24 09:54:15.000 024 33843.75 249.66 17093.14 37916.44 2019-01-24 09:54:16.000 024 33843.73 249.68 17093.11 88888.00 2019-01-24 09:54:17.000 024 33843.72 249.78 17093.09 88888.00 2019-01-24 09:54:18.000 024 33843.74 249.80 17093.08 88888.00 2019-01-24 09:54:19.000 024 33843.71 249.78 17093.08 88888.00 2019-01-24 09:54:20.000 024 33843.71 249.83 17093.12 37916.43 2019-01-24 09:54:21.000 024 33843.70 249.87 17093.09 88888.00 2019-01-24 09:54:22.000 024 33843.66 249.89 17093.06 88888.00 2019-01-24 09:54:23.000 024 33843.65 249.84 17093.07 88888.00 2019-01-24 09:54:24.000 024 33843.66 249.86 17093.10 88888.00 2019-01-24 09:54:25.000 024 33843.65 249.86 17093.08 37916.39 2019-01-24 09:54:26.000 024 33843.67 249.89 17093.05 88888.00 2019-01-24 09:54:27.000 024 33843.69 249.85 17093.04 88888.00 2019-01-24 09:54:28.000 024 33843.70 249.86 17093.08 88888.00 2019-01-24 09:54:29.000 024 33843.70 249.84 17093.05 88888.00 2019-01-24 09:54:30.000 024 33843.76 249.79 17093.05 37916.38 2019-01-24 09:54:31.000 024 33843.79 249.78 17093.06 88888.00 2019-01-24 09:54:32.000 024 33843.84 249.75 17093.02 88888.00 2019-01-24 09:54:33.000 024 33843.87 249.73 17093.05 88888.00 2019-01-24 09:54:34.000 024 33843.92 249.68 17093.08 88888.00 2019-01-24 09:54:35.000 024 33843.97 249.70 17093.08 37916.48 2019-01-24 09:54:36.000 024 33843.97 249.68 17093.05 88888.00 2019-01-24 09:54:37.000 024 33844.00 249.64 17093.03 88888.00 2019-01-24 09:54:38.000 024 33844.07 249.64 17093.02 88888.00 2019-01-24 09:54:39.000 024 33844.08 249.67 17092.99 88888.00 2019-01-24 09:54:40.000 024 33844.07 249.65 17092.98 37916.69 2019-01-24 09:54:41.000 024 33844.09 249.67 17092.98 88888.00 2019-01-24 09:54:42.000 024 33844.11 249.72 17093.01 88888.00 2019-01-24 09:54:43.000 024 33844.14 249.71 17093.00 88888.00 2019-01-24 09:54:44.000 024 33844.10 249.69 17092.98 88888.00 2019-01-24 09:54:45.000 024 33844.09 249.64 17092.98 37916.67 2019-01-24 09:54:46.000 024 33844.06 249.59 17092.99 88888.00 2019-01-24 09:54:47.000 024 33844.02 249.63 17093.00 88888.00 2019-01-24 09:54:48.000 024 33844.00 249.64 17092.98 88888.00 2019-01-24 09:54:49.000 024 33844.02 249.63 17093.02 88888.00 2019-01-24 09:54:50.000 024 33844.01 249.61 17093.03 37916.57 2019-01-24 09:54:51.000 024 33843.99 249.58 17092.98 88888.00 2019-01-24 09:54:52.000 024 33843.97 249.62 17092.93 88888.00 2019-01-24 09:54:53.000 024 33843.98 249.66 17092.93 88888.00 2019-01-24 09:54:54.000 024 33843.98 249.64 17092.97 88888.00 2019-01-24 09:54:55.000 024 33844.02 249.65 17092.96 37916.61 2019-01-24 09:54:56.000 024 33844.05 249.65 17092.98 88888.00 2019-01-24 09:54:57.000 024 33844.06 249.69 17093.00 88888.00 2019-01-24 09:54:58.000 024 33844.04 249.78 17092.99 88888.00 2019-01-24 09:54:59.000 024 33844.05 249.77 17092.97 88888.00 2019-01-24 09:55:00.000 024 33844.10 249.72 17092.95 37916.58 2019-01-24 09:55:01.000 024 33844.14 249.74 17092.96 88888.00 2019-01-24 09:55:02.000 024 33844.13 249.73 17093.04 88888.00 2019-01-24 09:55:03.000 024 33844.11 249.72 17093.00 88888.00 2019-01-24 09:55:04.000 024 33844.12 249.68 17092.97 88888.00 2019-01-24 09:55:05.000 024 33844.18 249.62 17092.97 37916.72 2019-01-24 09:55:06.000 024 33844.22 249.59 17092.97 88888.00 2019-01-24 09:55:07.000 024 33844.23 249.58 17092.97 88888.00 2019-01-24 09:55:08.000 024 33844.27 249.58 17092.93 88888.00 2019-01-24 09:55:09.000 024 33844.28 249.55 17092.97 88888.00 2019-01-24 09:55:10.000 024 33844.28 249.55 17092.98 37916.81 2019-01-24 09:55:11.000 024 33844.26 249.54 17092.97 88888.00 2019-01-24 09:55:12.000 024 33844.29 249.56 17092.97 88888.00 2019-01-24 09:55:13.000 024 33844.30 249.51 17092.97 88888.00 2019-01-24 09:55:14.000 024 33844.30 249.48 17092.98 88888.00 2019-01-24 09:55:15.000 024 33844.32 249.51 17092.95 37916.89 2019-01-24 09:55:16.000 024 33844.34 249.51 17092.93 88888.00 2019-01-24 09:55:17.000 024 33844.34 249.51 17092.89 88888.00 2019-01-24 09:55:18.000 024 33844.33 249.51 17092.86 88888.00 2019-01-24 09:55:19.000 024 33844.33 249.51 17092.85 88888.00 2019-01-24 09:55:20.000 024 33844.30 249.52 17092.88 37916.88 2019-01-24 09:55:21.000 024 33844.30 249.52 17092.86 88888.00 2019-01-24 09:55:22.000 024 33844.31 249.58 17092.86 88888.00 2019-01-24 09:55:23.000 024 33844.30 249.64 17092.87 88888.00 2019-01-24 09:55:24.000 024 33844.29 249.67 17092.88 88888.00 2019-01-24 09:55:25.000 024 33844.31 249.66 17092.88 37916.84 2019-01-24 09:55:26.000 024 33844.30 249.67 17092.92 88888.00 2019-01-24 09:55:27.000 024 33844.29 249.68 17092.96 88888.00 2019-01-24 09:55:28.000 024 33844.29 249.69 17092.96 88888.00 2019-01-24 09:55:29.000 024 33844.31 249.69 17092.94 88888.00 2019-01-24 09:55:30.000 024 33844.33 249.68 17092.95 37916.86 2019-01-24 09:55:31.000 024 33844.35 249.67 17092.94 88888.00 2019-01-24 09:55:32.000 024 33844.41 249.66 17092.93 88888.00 2019-01-24 09:55:33.000 024 33844.43 249.68 17092.93 88888.00 2019-01-24 09:55:34.000 024 33844.46 249.68 17092.94 88888.00 2019-01-24 09:55:35.000 024 33844.47 249.68 17092.89 37916.97 2019-01-24 09:55:36.000 024 33844.54 249.71 17092.86 88888.00 2019-01-24 09:55:37.000 024 33844.60 249.72 17092.84 88888.00 2019-01-24 09:55:38.000 024 33844.64 249.72 17092.87 88888.00 2019-01-24 09:55:39.000 024 33844.69 249.71 17092.88 88888.00 2019-01-24 09:55:40.000 024 33844.75 249.69 17092.89 37917.07 2019-01-24 09:55:41.000 024 33844.81 249.72 17092.91 88888.00 2019-01-24 09:55:42.000 024 33844.87 249.74 17092.89 88888.00 2019-01-24 09:55:43.000 024 33844.90 249.74 17092.88 88888.00 2019-01-24 09:55:44.000 024 33844.94 249.75 17092.88 88888.00 2019-01-24 09:55:45.000 024 33844.91 249.75 17092.89 37917.34 2019-01-24 09:55:46.000 024 33844.92 249.76 17092.86 88888.00 2019-01-24 09:55:47.000 024 33844.91 249.72 17092.82 88888.00 2019-01-24 09:55:48.000 024 33844.96 249.74 17092.82 88888.00 2019-01-24 09:55:49.000 024 33844.98 249.73 17092.82 88888.00 2019-01-24 09:55:50.000 024 33844.99 249.72 17092.86 37917.40 2019-01-24 09:55:51.000 024 33844.99 249.68 17092.84 88888.00 2019-01-24 09:55:52.000 024 33845.01 249.68 17092.83 88888.00 2019-01-24 09:55:53.000 024 33845.01 249.69 17092.85 88888.00 2019-01-24 09:55:54.000 024 33845.09 249.69 17092.87 88888.00 2019-01-24 09:55:55.000 024 33845.11 249.68 17092.87 37917.51 2019-01-24 09:55:56.000 024 33845.12 249.67 17092.84 88888.00 2019-01-24 09:55:57.000 024 33845.12 249.71 17092.79 88888.00 2019-01-24 09:55:58.000 024 33845.13 249.71 17092.78 88888.00 2019-01-24 09:55:59.000 024 33845.18 249.74 17092.78 88888.00 2019-01-24 09:56:00.000 024 33845.18 249.76 17092.81 37917.53 2019-01-24 09:56:01.000 024 33845.17 249.76 17092.83 88888.00 2019-01-24 09:56:02.000 024 33845.15 249.78 17092.85 88888.00 2019-01-24 09:56:03.000 024 33845.15 249.80 17092.84 88888.00 2019-01-24 09:56:04.000 024 33845.15 249.82 17092.82 88888.00 2019-01-24 09:56:05.000 024 33845.16 249.79 17092.83 37917.59 2019-01-24 09:56:06.000 024 33845.20 249.81 17092.82 88888.00 2019-01-24 09:56:07.000 024 33845.24 249.79 17092.79 88888.00 2019-01-24 09:56:08.000 024 33845.24 249.74 17092.80 88888.00 2019-01-24 09:56:09.000 024 33845.26 249.72 17092.79 88888.00 2019-01-24 09:56:10.000 024 33845.28 249.70 17092.79 37917.59 2019-01-24 09:56:11.000 024 33845.32 249.70 17092.78 88888.00 2019-01-24 09:56:12.000 024 33845.32 249.70 17092.74 88888.00 2019-01-24 09:56:13.000 024 33845.34 249.73 17092.72 88888.00 2019-01-24 09:56:14.000 024 33845.38 249.77 17092.77 88888.00 2019-01-24 09:56:15.000 024 33845.36 249.80 17092.71 37917.73 2019-01-24 09:56:16.000 024 33845.33 249.78 17092.73 88888.00 2019-01-24 09:56:17.000 024 33845.29 249.81 17092.72 88888.00 2019-01-24 09:56:18.000 024 33845.28 249.89 17092.74 88888.00 2019-01-24 09:56:19.000 024 33845.25 249.93 17092.79 88888.00 2019-01-24 09:56:20.000 024 33845.23 249.99 17092.73 37917.70 2019-01-24 09:56:21.000 024 33845.23 250.04 17092.72 88888.00 2019-01-24 09:56:22.000 024 33845.23 250.08 17092.68 88888.00 2019-01-24 09:56:23.000 024 33845.21 250.09 17092.70 88888.00 2019-01-24 09:56:24.000 024 33845.21 250.07 17092.74 88888.00 2019-01-24 09:56:25.000 024 33845.21 250.12 17092.69 37917.57 2019-01-24 09:56:26.000 024 33845.19 250.10 17092.68 88888.00 2019-01-24 09:56:27.000 024 33845.17 250.14 17092.70 88888.00 2019-01-24 09:56:28.000 024 33845.15 250.11 17092.71 88888.00 2019-01-24 09:56:29.000 024 33845.13 250.15 17092.73 88888.00 2019-01-24 09:56:30.000 024 33845.16 250.13 17092.75 37917.53 2019-01-24 09:56:31.000 024 33845.14 250.10 17092.78 88888.00 2019-01-24 09:56:32.000 024 33845.17 250.07 17092.78 88888.00 2019-01-24 09:56:33.000 024 33845.21 250.08 17092.81 88888.00 2019-01-24 09:56:34.000 024 33845.24 250.02 17092.76 88888.00 2019-01-24 09:56:35.000 024 33845.26 250.02 17092.75 37917.65 2019-01-24 09:56:36.000 024 33845.26 250.07 17092.79 88888.00 2019-01-24 09:56:37.000 024 33845.27 250.13 17092.75 88888.00 2019-01-24 09:56:38.000 024 33845.25 250.12 17092.71 88888.00 2019-01-24 09:56:39.000 024 33845.26 250.16 17092.71 88888.00 2019-01-24 09:56:40.000 024 33845.25 250.15 17092.70 37917.59 2019-01-24 09:56:41.000 024 33845.26 250.18 17092.68 88888.00 2019-01-24 09:56:42.000 024 33845.25 250.21 17092.63 88888.00 2019-01-24 09:56:43.000 024 33845.26 250.21 17092.64 88888.00 2019-01-24 09:56:44.000 024 33845.28 250.20 17092.66 88888.00 2019-01-24 09:56:45.000 024 33845.29 250.22 17092.64 37917.59 2019-01-24 09:56:46.000 024 33845.25 250.22 17092.62 88888.00 2019-01-24 09:56:47.000 024 33845.26 250.23 17092.65 88888.00 2019-01-24 09:56:48.000 024 33845.30 250.27 17092.64 88888.00 2019-01-24 09:56:49.000 024 33845.33 250.25 17092.67 88888.00 2019-01-24 09:56:50.000 024 33845.34 250.21 17092.67 37917.62 2019-01-24 09:56:51.000 024 33845.35 250.26 17092.64 88888.00 2019-01-24 09:56:52.000 024 33845.40 250.29 17092.65 88888.00 2019-01-24 09:56:53.000 024 33845.42 250.26 17092.63 88888.00 2019-01-24 09:56:54.000 024 33845.43 250.25 17092.68 88888.00 2019-01-24 09:56:55.000 024 33845.40 250.18 17092.69 37917.71 2019-01-24 09:56:56.000 024 33845.40 250.21 17092.68 88888.00 2019-01-24 09:56:57.000 024 33845.42 250.24 17092.66 88888.00 2019-01-24 09:56:58.000 024 33845.39 250.22 17092.66 88888.00 2019-01-24 09:56:59.000 024 33845.42 250.24 17092.71 88888.00 2019-01-24 09:57:00.000 024 33845.42 250.28 17092.71 37917.78 2019-01-24 09:57:01.000 024 33845.40 250.32 17092.69 88888.00 2019-01-24 09:57:02.000 024 33845.40 250.28 17092.65 88888.00 2019-01-24 09:57:03.000 024 33845.42 250.28 17092.65 88888.00 2019-01-24 09:57:04.000 024 33845.43 250.32 17092.66 88888.00 2019-01-24 09:57:05.000 024 33845.42 250.34 17092.66 37917.73 2019-01-24 09:57:06.000 024 33845.36 250.38 17092.67 88888.00 2019-01-24 09:57:07.000 024 33845.31 250.36 17092.69 88888.00 2019-01-24 09:57:08.000 024 33845.22 250.41 17092.65 88888.00 2019-01-24 09:57:09.000 024 33845.19 250.42 17092.63 88888.00 2019-01-24 09:57:10.000 024 33845.20 250.44 17092.63 37917.63 2019-01-24 09:57:11.000 024 33845.17 250.46 17092.61 88888.00 2019-01-24 09:57:12.000 024 33845.16 250.49 17092.59 88888.00 2019-01-24 09:57:13.000 024 33845.16 250.50 17092.62 88888.00 2019-01-24 09:57:14.000 024 33845.20 250.46 17092.65 88888.00 2019-01-24 09:57:15.000 024 33845.19 250.43 17092.62 37917.51 2019-01-24 09:57:16.000 024 33845.21 250.39 17092.61 88888.00 2019-01-24 09:57:17.000 024 33845.25 250.37 17092.62 88888.00 2019-01-24 09:57:18.000 024 33845.30 250.32 17092.64 88888.00 2019-01-24 09:57:19.000 024 33845.34 250.34 17092.63 88888.00 2019-01-24 09:57:20.000 024 33845.32 250.37 17092.62 37917.64 2019-01-24 09:57:21.000 024 33845.33 250.39 17092.66 88888.00 2019-01-24 09:57:22.000 024 33845.36 250.41 17092.67 88888.00 2019-01-24 09:57:23.000 024 33845.34 250.46 17092.63 88888.00 2019-01-24 09:57:24.000 024 33845.31 250.48 17092.62 88888.00 2019-01-24 09:57:25.000 024 33845.29 250.53 17092.65 37917.69 2019-01-24 09:57:26.000 024 33845.33 250.57 17092.66 88888.00 2019-01-24 09:57:27.000 024 33845.30 250.63 17092.62 88888.00 2019-01-24 09:57:28.000 024 33845.28 250.62 17092.60 88888.00 2019-01-24 09:57:29.000 024 33845.26 250.61 17092.60 88888.00 2019-01-24 09:57:30.000 024 33845.25 250.58 17092.63 37917.65 2019-01-24 09:57:31.000 024 33845.24 250.60 17092.64 88888.00 2019-01-24 09:57:32.000 024 33845.21 250.64 17092.66 88888.00 2019-01-24 09:57:33.000 024 33845.23 250.66 17092.64 88888.00 2019-01-24 09:57:34.000 024 33845.30 250.68 17092.61 88888.00 2019-01-24 09:57:35.000 024 33845.31 250.65 17092.60 37917.58 2019-01-24 09:57:36.000 024 33845.32 250.69 17092.59 88888.00 2019-01-24 09:57:37.000 024 33845.33 250.72 17092.57 88888.00 2019-01-24 09:57:38.000 024 33845.33 250.73 17092.58 88888.00 2019-01-24 09:57:39.000 024 33845.34 250.74 17092.60 88888.00 2019-01-24 09:57:40.000 024 33845.35 250.75 17092.61 37917.64 2019-01-24 09:57:41.000 024 33845.34 250.76 17092.59 88888.00 2019-01-24 09:57:42.000 024 33845.37 250.75 17092.58 88888.00 2019-01-24 09:57:43.000 024 33845.39 250.75 17092.59 88888.00 2019-01-24 09:57:44.000 024 33845.44 250.76 17092.60 88888.00 2019-01-24 09:57:45.000 024 33845.48 250.80 17092.55 37917.73 2019-01-24 09:57:46.000 024 33845.45 250.85 17092.56 88888.00 2019-01-24 09:57:47.000 024 33845.46 250.89 17092.58 88888.00 2019-01-24 09:57:48.000 024 33845.47 250.88 17092.55 88888.00 2019-01-24 09:57:49.000 024 33845.45 250.85 17092.54 88888.00 2019-01-24 09:57:50.000 024 33845.45 250.89 17092.56 37917.77 2019-01-24 09:57:51.000 024 33845.41 250.89 17092.57 88888.00 2019-01-24 09:57:52.000 024 33845.39 250.92 17092.55 88888.00 2019-01-24 09:57:53.000 024 33845.35 250.93 17092.53 88888.00 2019-01-24 09:57:54.000 024 33845.31 250.95 17092.53 88888.00 2019-01-24 09:57:55.000 024 33845.34 250.97 17092.52 37917.62 2019-01-24 09:57:56.000 024 33845.33 250.95 17092.55 88888.00 2019-01-24 09:57:57.000 024 33845.33 250.98 17092.54 88888.00 2019-01-24 09:57:58.000 024 33845.32 251.05 17092.53 88888.00 2019-01-24 09:57:59.000 024 33845.31 250.99 17092.50 88888.00 2019-01-24 09:58:00.000 024 33845.29 250.93 17092.51 37917.66 2019-01-24 09:58:01.000 024 33845.34 250.95 17092.50 88888.00 2019-01-24 09:58:02.000 024 33845.38 250.90 17092.51 88888.00 2019-01-24 09:58:03.000 024 33845.41 250.86 17092.50 88888.00 2019-01-24 09:58:04.000 024 33845.38 250.89 17092.53 88888.00 2019-01-24 09:58:05.000 024 33845.38 250.88 17092.55 37917.70 2019-01-24 09:58:06.000 024 33845.38 250.84 17092.58 88888.00 2019-01-24 09:58:07.000 024 33845.33 250.83 17092.58 88888.00 2019-01-24 09:58:08.000 024 33845.32 250.86 17092.62 88888.00 2019-01-24 09:58:09.000 024 33845.32 250.90 17092.59 88888.00 2019-01-24 09:58:10.000 024 33845.32 250.90 17092.55 37917.67 2019-01-24 09:58:11.000 024 33845.29 250.91 17092.56 88888.00 2019-01-24 09:58:12.000 024 33845.29 250.96 17092.55 88888.00 2019-01-24 09:58:13.000 024 33845.29 251.02 17092.52 88888.00 2019-01-24 09:58:14.000 024 33845.23 251.07 17092.51 88888.00 2019-01-24 09:58:15.000 024 33845.22 251.05 17092.49 37917.56 2019-01-24 09:58:16.000 024 33845.22 251.09 17092.50 88888.00 2019-01-24 09:58:17.000 024 33845.16 251.12 17092.48 88888.00 2019-01-24 09:58:18.000 024 33845.16 251.16 17092.52 88888.00 2019-01-24 09:58:19.000 024 33845.18 251.19 17092.46 88888.00 2019-01-24 09:58:20.000 024 33845.17 251.20 17092.46 37917.52 2019-01-24 09:58:21.000 024 33845.13 251.21 17092.46 88888.00 2019-01-24 09:58:22.000 024 33845.15 251.26 17092.47 88888.00 2019-01-24 09:58:23.000 024 33845.14 251.29 17092.46 88888.00 2019-01-24 09:58:24.000 024 33845.13 251.30 17092.48 88888.00 2019-01-24 09:58:25.000 024 33845.15 251.24 17092.48 37917.43 2019-01-24 09:58:26.000 024 33845.16 251.25 17092.48 88888.00 2019-01-24 09:58:27.000 024 33845.15 251.26 17092.44 88888.00 2019-01-24 09:58:28.000 024 33845.20 251.26 17092.45 88888.00 2019-01-24 09:58:29.000 024 33845.22 251.27 17092.48 88888.00 2019-01-24 09:58:30.000 024 33845.26 251.31 17092.44 37917.50 2019-01-24 09:58:31.000 024 33845.25 251.26 17092.42 88888.00 2019-01-24 09:58:32.000 024 33845.31 251.29 17092.41 88888.00 2019-01-24 09:58:33.000 024 33845.33 251.31 17092.41 88888.00 2019-01-24 09:58:34.000 024 33845.39 251.41 17092.39 88888.00 2019-01-24 09:58:35.000 024 33845.46 251.39 17092.41 37917.61 2019-01-24 09:58:36.000 024 33845.49 251.38 17092.38 88888.00 2019-01-24 09:58:37.000 024 33845.51 251.37 17092.38 88888.00 2019-01-24 09:58:38.000 024 33845.49 251.37 17092.38 88888.00 2019-01-24 09:58:39.000 024 33845.52 251.40 17092.37 88888.00 2019-01-24 09:58:40.000 024 33845.51 251.42 17092.41 37917.69 2019-01-24 09:58:41.000 024 33845.46 251.40 17092.36 88888.00 2019-01-24 09:58:42.000 024 33845.44 251.40 17092.35 88888.00 2019-01-24 09:58:43.000 024 33845.44 251.44 17092.43 88888.00 2019-01-24 09:58:44.000 024 33845.39 251.47 17092.43 88888.00 2019-01-24 09:58:45.000 024 33845.37 251.55 17092.40 37917.63 2019-01-24 09:58:46.000 024 33845.33 251.50 17092.38 88888.00 2019-01-24 09:58:47.000 024 33845.28 251.53 17092.38 88888.00 2019-01-24 09:58:48.000 024 33845.26 251.55 17092.35 88888.00 2019-01-24 09:58:49.000 024 33845.27 251.54 17092.36 88888.00 2019-01-24 09:58:50.000 024 33845.29 251.52 17092.33 37917.53 2019-01-24 09:58:51.000 024 33845.30 251.52 17092.33 88888.00 2019-01-24 09:58:52.000 024 33845.32 251.51 17092.33 88888.00 2019-01-24 09:58:53.000 024 33845.37 251.49 17092.33 88888.00 2019-01-24 09:58:54.000 024 33845.40 251.48 17092.31 88888.00 2019-01-24 09:58:55.000 024 33845.45 251.45 17092.31 37917.64 2019-01-24 09:58:56.000 024 33845.45 251.42 17092.35 88888.00 2019-01-24 09:58:57.000 024 33845.42 251.42 17092.34 88888.00 2019-01-24 09:58:58.000 024 33845.39 251.44 17092.34 88888.00 2019-01-24 09:58:59.000 024 33845.37 251.44 17092.34 88888.00 2019-01-24 09:59:00.000 024 33845.36 251.44 17092.30 37917.65 2019-01-24 09:59:01.000 024 33845.40 251.45 17092.28 88888.00 2019-01-24 09:59:02.000 024 33845.39 251.51 17092.29 88888.00 2019-01-24 09:59:03.000 024 33845.39 251.60 17092.33 88888.00 2019-01-24 09:59:04.000 024 33845.40 251.62 17092.32 88888.00 2019-01-24 09:59:05.000 024 33845.35 251.63 17092.31 37917.58 2019-01-24 09:59:06.000 024 33845.36 251.64 17092.33 88888.00 2019-01-24 09:59:07.000 024 33845.39 251.63 17092.31 88888.00 2019-01-24 09:59:08.000 024 33845.38 251.62 17092.29 88888.00 2019-01-24 09:59:09.000 024 33845.41 251.61 17092.29 88888.00 2019-01-24 09:59:10.000 024 33845.43 251.61 17092.30 37917.62 2019-01-24 09:59:11.000 024 33845.42 251.60 17092.33 88888.00 2019-01-24 09:59:12.000 024 33845.40 251.57 17092.32 88888.00 2019-01-24 09:59:13.000 024 33845.43 251.58 17092.30 88888.00 2019-01-24 09:59:14.000 024 33845.47 251.63 17092.29 88888.00 2019-01-24 09:59:15.000 024 33845.48 251.66 17092.32 37917.64 2019-01-24 09:59:16.000 024 33845.51 251.66 17092.29 88888.00 2019-01-24 09:59:17.000 024 33845.51 251.68 17092.27 88888.00 2019-01-24 09:59:18.000 024 33845.54 251.68 17092.28 88888.00 2019-01-24 09:59:19.000 024 33845.50 251.69 17092.27 88888.00 2019-01-24 09:59:20.000 024 33845.49 251.73 17092.24 37917.64 2019-01-24 09:59:21.000 024 33845.50 251.76 17092.25 88888.00 2019-01-24 09:59:22.000 024 33845.51 251.76 17092.22 88888.00 2019-01-24 09:59:23.000 024 33845.51 251.79 17092.25 88888.00 2019-01-24 09:59:24.000 024 33845.50 251.85 17092.29 88888.00 2019-01-24 09:59:25.000 024 33845.50 251.92 17092.27 37917.70 2019-01-24 09:59:26.000 024 33845.47 251.94 17092.25 88888.00 2019-01-24 09:59:27.000 024 33845.44 252.00 17092.23 88888.00 2019-01-24 09:59:28.000 024 33845.46 251.98 17092.22 88888.00 2019-01-24 09:59:29.000 024 33845.45 251.97 17092.26 88888.00 2019-01-24 09:59:30.000 024 33845.43 251.97 17092.27 37917.69 2019-01-24 09:59:31.000 024 33845.44 251.97 17092.28 88888.00 2019-01-24 09:59:32.000 024 33845.42 251.97 17092.28 88888.00 2019-01-24 09:59:33.000 024 33845.41 251.98 17092.27 88888.00 2019-01-24 09:59:34.000 024 33845.44 252.00 17092.25 88888.00 2019-01-24 09:59:35.000 024 33845.48 251.95 17092.23 37917.62 2019-01-24 09:59:36.000 024 33845.51 251.96 17092.20 88888.00 2019-01-24 09:59:37.000 024 33845.51 251.98 17092.21 88888.00 2019-01-24 09:59:38.000 024 33845.50 251.97 17092.23 88888.00 2019-01-24 09:59:39.000 024 33845.54 251.94 17092.19 88888.00 2019-01-24 09:59:40.000 024 33845.55 251.99 17092.20 37917.68 2019-01-24 09:59:41.000 024 33845.54 252.04 17092.22 88888.00 2019-01-24 09:59:42.000 024 33845.53 252.06 17092.26 88888.00 2019-01-24 09:59:43.000 024 33845.53 252.12 17092.26 88888.00 2019-01-24 09:59:44.000 024 33845.55 252.14 17092.23 88888.00 2019-01-24 09:59:45.000 024 33845.50 252.14 17092.22 37917.68 2019-01-24 09:59:46.000 024 33845.48 252.14 17092.24 88888.00 2019-01-24 09:59:47.000 024 33845.47 252.15 17092.23 88888.00 2019-01-24 09:59:48.000 024 33845.49 252.13 17092.19 88888.00 2019-01-24 09:59:49.000 024 33845.48 252.16 17092.19 88888.00 2019-01-24 09:59:50.000 024 33845.46 252.15 17092.20 37917.58 2019-01-24 09:59:51.000 024 33845.45 252.15 17092.19 88888.00 2019-01-24 09:59:52.000 024 33845.47 252.19 17092.21 88888.00 2019-01-24 09:59:53.000 024 33845.53 252.16 17092.19 88888.00 2019-01-24 09:59:54.000 024 33845.61 252.14 17092.18 88888.00 2019-01-24 09:59:55.000 024 33845.63 252.16 17092.14 37917.63 2019-01-24 09:59:56.000 024 33845.67 252.18 17092.13 88888.00 2019-01-24 09:59:57.000 024 33845.71 252.16 17092.16 88888.00 2019-01-24 09:59:58.000 024 33845.79 252.19 17092.17 88888.00 2019-01-24 09:59:59.000 024 33845.82 252.18 17092.19 88888.00 2019-01-24 10:00:00.000 024 33845.85 252.18 17092.17 37917.76 2019-01-24 10:00:01.000 024 33845.86 252.19 17092.14 88888.00 2019-01-24 10:00:02.000 024 33845.89 252.16 17092.14 88888.00 2019-01-24 10:00:03.000 024 33845.88 252.14 17092.16 88888.00 2019-01-24 10:00:04.000 024 33845.90 252.18 17092.12 88888.00 2019-01-24 10:00:05.000 024 33845.94 252.18 17092.08 37918.00 2019-01-24 10:00:06.000 024 33845.90 252.17 17092.06 88888.00 2019-01-24 10:00:07.000 024 33845.85 252.19 17092.06 88888.00 2019-01-24 10:00:08.000 024 33845.88 252.22 17092.07 88888.00 2019-01-24 10:00:09.000 024 33845.88 252.28 17092.06 88888.00 2019-01-24 10:00:10.000 024 33845.88 252.28 17092.06 37917.96 2019-01-24 10:00:11.000 024 33845.88 252.24 17092.08 88888.00 2019-01-24 10:00:12.000 024 33845.89 252.23 17092.07 88888.00 2019-01-24 10:00:13.000 024 33845.90 252.23 17092.06 88888.00 2019-01-24 10:00:14.000 024 33845.90 252.25 17092.06 88888.00 2019-01-24 10:00:15.000 024 33845.93 252.27 17092.05 37917.96 2019-01-24 10:00:16.000 024 33845.94 252.24 17092.05 88888.00 2019-01-24 10:00:17.000 024 33846.00 252.22 17092.05 88888.00 2019-01-24 10:00:18.000 024 33846.00 252.21 17092.02 88888.00 2019-01-24 10:00:19.000 024 33846.00 252.16 17092.03 88888.00 2019-01-24 10:00:20.000 024 33846.06 252.18 17092.04 37917.96 2019-01-24 10:00:21.000 024 33846.06 252.14 17092.04 88888.00 2019-01-24 10:00:22.000 024 33846.07 252.14 17092.05 88888.00 2019-01-24 10:00:23.000 024 33846.05 252.13 17092.03 88888.00 2019-01-24 10:00:24.000 024 33846.07 252.17 17092.03 88888.00 2019-01-24 10:00:25.000 024 33846.06 252.19 17092.02 37918.07 2019-01-24 10:00:26.000 024 33846.09 252.21 17092.03 88888.00 2019-01-24 10:00:27.000 024 33846.09 252.26 17092.00 88888.00 2019-01-24 10:00:28.000 024 33846.10 252.26 17091.96 88888.00 2019-01-24 10:00:29.000 024 33846.09 252.26 17091.95 88888.00 2019-01-24 10:00:30.000 024 33846.12 252.22 17091.96 37918.02 2019-01-24 10:00:31.000 024 33846.17 252.21 17091.97 88888.00 2019-01-24 10:00:32.000 024 33846.22 252.26 17091.96 88888.00 2019-01-24 10:00:33.000 024 33846.26 252.23 17091.94 88888.00 2019-01-24 10:00:34.000 024 33846.31 252.19 17091.95 88888.00 2019-01-24 10:00:35.000 024 33846.33 252.16 17091.95 37918.23 2019-01-24 10:00:36.000 024 33846.37 252.13 17091.95 88888.00 2019-01-24 10:00:37.000 024 33846.44 252.08 17091.95 88888.00 2019-01-24 10:00:38.000 024 33846.50 252.07 17091.95 88888.00 2019-01-24 10:00:39.000 024 33846.51 252.07 17091.97 88888.00 2019-01-24 10:00:40.000 024 33846.53 252.01 17091.96 37918.39 2019-01-24 10:00:41.000 024 33846.51 251.98 17091.94 88888.00 2019-01-24 10:00:42.000 024 33846.52 252.00 17091.88 88888.00 2019-01-24 10:00:43.000 024 33846.57 252.02 17091.86 88888.00 2019-01-24 10:00:44.000 024 33846.60 252.03 17091.91 88888.00 2019-01-24 10:00:45.000 024 33846.63 252.07 17091.92 37918.46 2019-01-24 10:00:46.000 024 33846.67 252.10 17091.89 88888.00 2019-01-24 10:00:47.000 024 33846.69 252.12 17091.88 88888.00 2019-01-24 10:00:48.000 024 33846.70 252.12 17091.87 88888.00 2019-01-24 10:00:49.000 024 33846.68 252.11 17091.88 88888.00 2019-01-24 10:00:50.000 024 33846.68 252.09 17091.86 37918.59 2019-01-24 10:00:51.000 024 33846.76 252.06 17091.86 88888.00 2019-01-24 10:00:52.000 024 33846.81 252.07 17091.84 88888.00 2019-01-24 10:00:53.000 024 33846.79 252.06 17091.85 88888.00 2019-01-24 10:00:54.000 024 33846.80 252.03 17091.80 88888.00 2019-01-24 10:00:55.000 024 33846.78 252.00 17091.82 37918.65 2019-01-24 10:00:56.000 024 33846.82 252.00 17091.81 88888.00 2019-01-24 10:00:57.000 024 33846.83 252.01 17091.82 88888.00 2019-01-24 10:00:58.000 024 33846.83 252.01 17091.86 88888.00 2019-01-24 10:00:59.000 024 33846.85 251.99 17091.86 88888.00 2019-01-24 10:01:00.000 024 33846.90 252.01 17091.87 37918.63 2019-01-24 10:01:01.000 024 33846.90 252.04 17091.86 88888.00 2019-01-24 10:01:02.000 024 33846.92 252.05 17091.82 88888.00 2019-01-24 10:01:03.000 024 33846.96 252.02 17091.81 88888.00 2019-01-24 10:01:04.000 024 33847.03 252.02 17091.80 88888.00 2019-01-24 10:01:05.000 024 33847.08 252.00 17091.78 37918.76 2019-01-24 10:01:06.000 024 33847.12 251.99 17091.75 88888.00 2019-01-24 10:01:07.000 024 33847.14 251.98 17091.73 88888.00 2019-01-24 10:01:08.000 024 33847.18 251.95 17091.75 88888.00 2019-01-24 10:01:09.000 024 33847.23 251.96 17091.72 88888.00 2019-01-24 10:01:10.000 024 33847.27 251.97 17091.69 37918.88 2019-01-24 10:01:11.000 024 33847.31 251.95 17091.72 88888.00 2019-01-24 10:01:12.000 024 33847.36 251.95 17091.70 88888.00 2019-01-24 10:01:13.000 024 33847.34 251.96 17091.69 88888.00 2019-01-24 10:01:14.000 024 33847.34 251.95 17091.68 88888.00 2019-01-24 10:01:15.000 024 33847.34 251.91 17091.72 37919.01 2019-01-24 10:01:16.000 024 33847.34 251.92 17091.74 88888.00 2019-01-24 10:01:17.000 024 33847.32 251.95 17091.73 88888.00 2019-01-24 10:01:18.000 024 33847.31 251.99 17091.73 88888.00 2019-01-24 10:01:19.000 024 33847.31 251.99 17091.75 88888.00 2019-01-24 10:01:20.000 024 33847.31 252.01 17091.74 37919.06 2019-01-24 10:01:21.000 024 33847.33 251.99 17091.73 88888.00 2019-01-24 10:01:22.000 024 33847.31 251.96 17091.71 88888.00 2019-01-24 10:01:23.000 024 33847.33 251.96 17091.70 88888.00 2019-01-24 10:01:24.000 024 33847.34 251.95 17091.71 88888.00 2019-01-24 10:01:25.000 024 33847.35 251.96 17091.72 37919.07 2019-01-24 10:01:26.000 024 33847.42 251.99 17091.72 88888.00 2019-01-24 10:01:27.000 024 33847.44 251.94 17091.68 88888.00 2019-01-24 10:01:28.000 024 33847.50 251.88 17091.65 88888.00 2019-01-24 10:01:29.000 024 33847.56 251.81 17091.64 88888.00 2019-01-24 10:01:30.000 024 33847.61 251.80 17091.64 37919.14 2019-01-24 10:01:31.000 024 33847.64 251.76 17091.63 88888.00 2019-01-24 10:01:32.000 024 33847.70 251.78 17091.63 88888.00 2019-01-24 10:01:33.000 024 33847.76 251.79 17091.66 88888.00 2019-01-24 10:01:34.000 024 33847.82 251.78 17091.66 88888.00 2019-01-24 10:01:35.000 024 33847.86 251.79 17091.68 37919.35 2019-01-24 10:01:36.000 024 33847.86 251.79 17091.70 88888.00 2019-01-24 10:01:37.000 024 33847.84 251.78 17091.71 88888.00 2019-01-24 10:01:38.000 024 33847.87 251.77 17091.72 88888.00 2019-01-24 10:01:39.000 024 33847.92 251.75 17091.72 88888.00 2019-01-24 10:01:40.000 024 33847.89 251.75 17091.70 37919.39 2019-01-24 10:01:41.000 024 33847.84 251.74 17091.68 88888.00 2019-01-24 10:01:42.000 024 33847.80 251.71 17091.70 88888.00 2019-01-24 10:01:43.000 024 33847.83 251.73 17091.72 88888.00 2019-01-24 10:01:44.000 024 33847.81 251.73 17091.71 88888.00 2019-01-24 10:01:45.000 024 33847.82 251.72 17091.67 37919.44 2019-01-24 10:01:46.000 024 33847.84 251.70 17091.65 88888.00 2019-01-24 10:01:47.000 024 33847.82 251.69 17091.65 88888.00 2019-01-24 10:01:48.000 024 33847.84 251.67 17091.66 88888.00 2019-01-24 10:01:49.000 024 33847.86 251.65 17091.65 88888.00 2019-01-24 10:01:50.000 024 33847.87 251.62 17091.66 37919.47 2019-01-24 10:01:51.000 024 33847.87 251.63 17091.62 88888.00 2019-01-24 10:01:52.000 024 33847.89 251.59 17091.61 88888.00 2019-01-24 10:01:53.000 024 33847.89 251.56 17091.62 88888.00 2019-01-24 10:01:54.000 024 33847.93 251.57 17091.61 88888.00 2019-01-24 10:01:55.000 024 33847.95 251.57 17091.64 37919.45 2019-01-24 10:01:56.000 024 33847.99 251.56 17091.66 88888.00 2019-01-24 10:01:57.000 024 33848.01 251.61 17091.66 88888.00 2019-01-24 10:01:58.000 024 33848.01 251.62 17091.64 88888.00 2019-01-24 10:01:59.000 024 33848.04 251.57 17091.63 88888.00 2019-01-24 10:02:00.000 024 33848.09 251.58 17091.63 37919.56 2019-01-24 10:02:01.000 024 33848.08 251.62 17091.65 88888.00 2019-01-24 10:02:02.000 024 33848.13 251.64 17091.66 88888.00 2019-01-24 10:02:03.000 024 33848.16 251.61 17091.64 88888.00 2019-01-24 10:02:04.000 024 33848.15 251.62 17091.69 88888.00 2019-01-24 10:02:05.000 024 33848.14 251.61 17091.69 37919.63 2019-01-24 10:02:06.000 024 33848.15 251.59 17091.70 88888.00 2019-01-24 10:02:07.000 024 33848.17 251.59 17091.67 88888.00 2019-01-24 10:02:08.000 024 33848.18 251.62 17091.67 88888.00 2019-01-24 10:02:09.000 024 33848.17 251.61 17091.69 88888.00 2019-01-24 10:02:10.000 024 33848.15 251.61 17091.68 37919.71 2019-01-24 10:02:11.000 024 33848.17 251.59 17091.63 88888.00 2019-01-24 10:02:12.000 024 33848.22 251.59 17091.61 88888.00 2019-01-24 10:02:13.000 024 33848.24 251.54 17091.65 88888.00 2019-01-24 10:02:14.000 024 33848.26 251.53 17091.65 88888.00 2019-01-24 10:02:15.000 024 33848.28 251.56 17091.64 37919.76 2019-01-24 10:02:16.000 024 33848.32 251.55 17091.61 88888.00 2019-01-24 10:02:17.000 024 33848.31 251.54 17091.62 88888.00 2019-01-24 10:02:18.000 024 33848.32 251.51 17091.66 88888.00 2019-01-24 10:02:19.000 024 33848.31 251.46 17091.63 88888.00 2019-01-24 10:02:20.000 024 33848.34 251.44 17091.66 37919.78 2019-01-24 10:02:21.000 024 33848.33 251.42 17091.67 88888.00 2019-01-24 10:02:22.000 024 33848.35 251.44 17091.70 88888.00 2019-01-24 10:02:23.000 024 33848.36 251.44 17091.67 88888.00 2019-01-24 10:02:24.000 024 33848.42 251.42 17091.65 88888.00 2019-01-24 10:02:25.000 024 33848.47 251.38 17091.62 37919.88 2019-01-24 10:02:26.000 024 33848.52 251.36 17091.62 88888.00 2019-01-24 10:02:27.000 024 33848.52 251.36 17091.60 88888.00 2019-01-24 10:02:28.000 024 33848.56 251.29 17091.59 88888.00 2019-01-24 10:02:29.000 024 33848.53 251.25 17091.59 88888.00 2019-01-24 10:02:30.000 024 33848.59 251.28 17091.63 37920.02 2019-01-24 10:02:31.000 024 33848.59 251.25 17091.63 88888.00 2019-01-24 10:02:32.000 024 33848.59 251.20 17091.62 88888.00 2019-01-24 10:02:33.000 024 33848.63 251.18 17091.59 88888.00 2019-01-24 10:02:34.000 024 33848.66 251.17 17091.54 88888.00 2019-01-24 10:02:35.000 024 33848.64 251.15 17091.53 37920.05 2019-01-24 10:02:36.000 024 33848.66 251.11 17091.51 88888.00 2019-01-24 10:02:37.000 024 33848.68 251.10 17091.54 88888.00 2019-01-24 10:02:38.000 024 33848.65 251.09 17091.56 88888.00 2019-01-24 10:02:39.000 024 33848.62 251.12 17091.59 88888.00 2019-01-24 10:02:40.000 024 33848.62 251.10 17091.57 37920.13 2019-01-24 10:02:41.000 024 33848.62 251.11 17091.58 88888.00 2019-01-24 10:02:42.000 024 33848.61 251.12 17091.58 88888.00 2019-01-24 10:02:43.000 024 33848.59 251.07 17091.60 88888.00 2019-01-24 10:02:44.000 024 33848.60 251.12 17091.57 88888.00 2019-01-24 10:02:45.000 024 33848.60 251.12 17091.56 37920.04 2019-01-24 10:02:46.000 024 33848.56 251.08 17091.56 88888.00 2019-01-24 10:02:47.000 024 33848.58 251.02 17091.54 88888.00 2019-01-24 10:02:48.000 024 33848.55 251.03 17091.52 88888.00 2019-01-24 10:02:49.000 024 33848.56 251.02 17091.50 88888.00 2019-01-24 10:02:50.000 024 33848.59 250.95 17091.50 37920.02 2019-01-24 10:02:51.000 024 33848.61 250.95 17091.53 88888.00 2019-01-24 10:02:52.000 024 33848.62 250.98 17091.52 88888.00 2019-01-24 10:02:53.000 024 33848.62 250.99 17091.55 88888.00 2019-01-24 10:02:54.000 024 33848.67 250.99 17091.57 88888.00 2019-01-24 10:02:55.000 024 33848.72 250.97 17091.56 37920.06 2019-01-24 10:02:56.000 024 33848.76 250.98 17091.57 88888.00 2019-01-24 10:02:57.000 024 33848.73 250.99 17091.60 88888.00 2019-01-24 10:02:58.000 024 33848.74 250.98 17091.61 88888.00 2019-01-24 10:02:59.000 024 33848.76 250.98 17091.59 88888.00 2019-01-24 10:03:00.000 024 33848.74 250.96 17091.54 37920.21 2019-01-24 10:03:01.000 024 33848.73 250.94 17091.55 88888.00 2019-01-24 10:03:02.000 024 33848.74 250.93 17091.52 88888.00 2019-01-24 10:03:03.000 024 33848.73 250.91 17091.52 88888.00 2019-01-24 10:03:04.000 024 33848.74 250.89 17091.50 88888.00 2019-01-24 10:03:05.000 024 33848.73 250.89 17091.51 37920.19 2019-01-24 10:03:06.000 024 33848.73 250.85 17091.51 88888.00 2019-01-24 10:03:07.000 024 33848.74 250.82 17091.51 88888.00 2019-01-24 10:03:08.000 024 33848.71 250.79 17091.51 88888.00 2019-01-24 10:03:09.000 024 33848.67 250.75 17091.55 88888.00 2019-01-24 10:03:10.000 024 33848.66 250.76 17091.51 37920.22 2019-01-24 10:03:11.000 024 33848.69 250.75 17091.47 88888.00 2019-01-24 10:03:12.000 024 33848.73 250.75 17091.47 88888.00 2019-01-24 10:03:13.000 024 33848.76 250.74 17091.50 88888.00 2019-01-24 10:03:14.000 024 33848.80 250.71 17091.53 88888.00 2019-01-24 10:03:15.000 024 33848.83 250.72 17091.51 37920.20 2019-01-24 10:03:16.000 024 33848.84 250.71 17091.48 88888.00 2019-01-24 10:03:17.000 024 33848.84 250.70 17091.51 88888.00 2019-01-24 10:03:18.000 024 33848.88 250.67 17091.48 88888.00 2019-01-24 10:03:19.000 024 33848.91 250.67 17091.46 88888.00 2019-01-24 10:03:20.000 024 33848.91 250.63 17091.47 37920.23 2019-01-24 10:03:21.000 024 33848.95 250.62 17091.47 88888.00 2019-01-24 10:03:22.000 024 33849.01 250.59 17091.49 88888.00 2019-01-24 10:03:23.000 024 33849.02 250.51 17091.48 88888.00 2019-01-24 10:03:24.000 024 33849.04 250.53 17091.47 88888.00 2019-01-24 10:03:25.000 024 33849.05 250.54 17091.51 37920.39 2019-01-24 10:03:26.000 024 33849.05 250.48 17091.47 88888.00 2019-01-24 10:03:27.000 024 33849.08 250.53 17091.46 88888.00 2019-01-24 10:03:28.000 024 33849.13 250.51 17091.50 88888.00 2019-01-24 10:03:29.000 024 33849.13 250.47 17091.50 88888.00 2019-01-24 10:03:30.000 024 33849.12 250.50 17091.50 37920.49 2019-01-24 10:03:31.000 024 33849.15 250.51 17091.49 88888.00 2019-01-24 10:03:32.000 024 33849.13 250.53 17091.50 88888.00 2019-01-24 10:03:33.000 024 33849.15 250.51 17091.50 88888.00 2019-01-24 10:03:34.000 024 33849.17 250.46 17091.48 88888.00 2019-01-24 10:03:35.000 024 33849.13 250.46 17091.45 37920.47 2019-01-24 10:03:36.000 024 33849.10 250.42 17091.46 88888.00 2019-01-24 10:03:37.000 024 33849.07 250.46 17091.47 88888.00 2019-01-24 10:03:38.000 024 33849.08 250.44 17091.47 88888.00 2019-01-24 10:03:39.000 024 33849.04 250.44 17091.45 88888.00 2019-01-24 10:03:40.000 024 33849.01 250.40 17091.45 37920.50 2019-01-24 10:03:41.000 024 33849.01 250.42 17091.47 88888.00 2019-01-24 10:03:42.000 024 33848.99 250.42 17091.46 88888.00 2019-01-24 10:03:43.000 024 33848.95 250.44 17091.46 88888.00 2019-01-24 10:03:44.000 024 33848.96 250.41 17091.43 88888.00 2019-01-24 10:03:45.000 024 33848.97 250.40 17091.40 37920.34 2019-01-24 10:03:46.000 024 33848.99 250.38 17091.43 88888.00 2019-01-24 10:03:47.000 024 33849.00 250.40 17091.43 88888.00 2019-01-24 10:03:48.000 024 33849.04 250.39 17091.46 88888.00 2019-01-24 10:03:49.000 024 33849.09 250.40 17091.44 88888.00 2019-01-24 10:03:50.000 024 33849.07 250.35 17091.47 37920.45 2019-01-24 10:03:51.000 024 33849.12 250.34 17091.50 88888.00 2019-01-24 10:03:52.000 024 33849.17 250.32 17091.47 88888.00 2019-01-24 10:03:53.000 024 33849.15 250.31 17091.44 88888.00 2019-01-24 10:03:54.000 024 33849.19 250.27 17091.44 88888.00 2019-01-24 10:03:55.000 024 33849.18 250.26 17091.45 37920.54 2019-01-24 10:03:56.000 024 33849.25 250.24 17091.43 88888.00 2019-01-24 10:03:57.000 024 33849.27 250.20 17091.44 88888.00 2019-01-24 10:03:58.000 024 33849.29 250.18 17091.45 88888.00 2019-01-24 10:03:59.000 024 33849.34 250.18 17091.47 88888.00 2019-01-24 10:04:00.000 024 33849.37 250.14 17091.46 37920.58 2019-01-24 10:04:01.000 024 33849.32 250.12 17091.47 88888.00 2019-01-24 10:04:02.000 024 33849.29 250.12 17091.48 88888.00 2019-01-24 10:04:03.000 024 33849.32 250.15 17091.45 88888.00 2019-01-24 10:04:04.000 024 33849.38 250.09 17091.49 88888.00 2019-01-24 10:04:05.000 024 33849.35 250.13 17091.50 37920.68 2019-01-24 10:04:06.000 024 33849.34 250.15 17091.48 88888.00 2019-01-24 10:04:07.000 024 33849.30 250.19 17091.49 88888.00 2019-01-24 10:04:08.000 024 33849.27 250.16 17091.50 88888.00 2019-01-24 10:04:09.000 024 33849.26 250.17 17091.49 88888.00 2019-01-24 10:04:10.000 024 33849.18 250.15 17091.52 37920.60 2019-01-24 10:04:11.000 024 33849.16 250.14 17091.56 88888.00 2019-01-24 10:04:12.000 024 33849.18 250.18 17091.56 88888.00 2019-01-24 10:04:13.000 024 33849.17 250.19 17091.54 88888.00 2019-01-24 10:04:14.000 024 33849.18 250.15 17091.51 88888.00 2019-01-24 10:04:15.000 024 33849.17 250.13 17091.53 37920.60 2019-01-24 10:04:16.000 024 33849.15 250.17 17091.50 88888.00 2019-01-24 10:04:17.000 024 33849.15 250.15 17091.49 88888.00 2019-01-24 10:04:18.000 024 33849.17 250.08 17091.52 88888.00 2019-01-24 10:04:19.000 024 33849.20 250.09 17091.52 88888.00 2019-01-24 10:04:20.000 024 33849.22 250.09 17091.48 37920.60 2019-01-24 10:04:21.000 024 33849.27 250.05 17091.48 88888.00 2019-01-24 10:04:22.000 024 33849.28 250.09 17091.48 88888.00 2019-01-24 10:04:23.000 024 33849.32 250.09 17091.46 88888.00 2019-01-24 10:04:24.000 024 33849.36 250.07 17091.47 88888.00 2019-01-24 10:04:25.000 024 33849.40 250.02 17091.43 37920.69 2019-01-24 10:04:26.000 024 33849.44 249.99 17091.42 88888.00 2019-01-24 10:04:27.000 024 33849.43 249.99 17091.46 88888.00 2019-01-24 10:04:28.000 024 33849.43 249.96 17091.45 88888.00 2019-01-24 10:04:29.000 024 33849.47 249.95 17091.45 88888.00 2019-01-24 10:04:30.000 024 33849.45 249.96 17091.44 37920.80 2019-01-24 10:04:31.000 024 33849.51 249.98 17091.46 88888.00 2019-01-24 10:04:32.000 024 33849.53 249.96 17091.46 88888.00 2019-01-24 10:04:33.000 024 33849.52 249.97 17091.46 88888.00 2019-01-24 10:04:34.000 024 33849.54 249.97 17091.44 88888.00 2019-01-24 10:04:35.000 024 33849.52 249.94 17091.43 37920.77 2019-01-24 10:04:36.000 024 33849.50 249.90 17091.42 88888.00 2019-01-24 10:04:37.000 024 33849.48 249.93 17091.42 88888.00 2019-01-24 10:04:38.000 024 33849.48 249.92 17091.43 88888.00 2019-01-24 10:04:39.000 024 33849.50 249.87 17091.44 88888.00 2019-01-24 10:04:40.000 024 33849.49 249.85 17091.46 37920.83 2019-01-24 10:04:41.000 024 33849.50 249.87 17091.46 88888.00 2019-01-24 10:04:42.000 024 33849.48 249.86 17091.43 88888.00 2019-01-24 10:04:43.000 024 33849.52 249.90 17091.43 88888.00 2019-01-24 10:04:44.000 024 33849.48 249.88 17091.41 88888.00 2019-01-24 10:04:45.000 024 33849.47 249.89 17091.44 37920.84 2019-01-24 10:04:46.000 024 33849.45 249.91 17091.46 88888.00 2019-01-24 10:04:47.000 024 33849.44 249.92 17091.44 88888.00 2019-01-24 10:04:48.000 024 33849.46 249.90 17091.41 88888.00 2019-01-24 10:04:49.000 024 33849.43 249.88 17091.41 88888.00 2019-01-24 10:04:50.000 024 33849.43 249.85 17091.43 37920.80 2019-01-24 10:04:51.000 024 33849.43 249.85 17091.39 88888.00 2019-01-24 10:04:52.000 024 33849.44 249.85 17091.38 88888.00 2019-01-24 10:04:53.000 024 33849.48 249.85 17091.42 88888.00 2019-01-24 10:04:54.000 024 33849.51 249.83 17091.44 88888.00 2019-01-24 10:04:55.000 024 33849.50 249.84 17091.45 37920.73 2019-01-24 10:04:56.000 024 33849.53 249.81 17091.39 88888.00 2019-01-24 10:04:57.000 024 33849.54 249.78 17091.37 88888.00 2019-01-24 10:04:58.000 024 33849.55 249.76 17091.42 88888.00 2019-01-24 10:04:59.000 024 33849.55 249.71 17091.41 88888.00 2019-01-24 10:05:00.000 024 33849.57 249.67 17091.40 37920.83 2019-01-24 10:05:01.000 024 33849.64 249.70 17091.40 88888.00 2019-01-24 10:05:02.000 024 33849.70 249.75 17091.41 88888.00 2019-01-24 10:05:03.000 024 33849.74 249.70 17091.39 88888.00 2019-01-24 10:05:04.000 024 33849.76 249.69 17091.40 88888.00 2019-01-24 10:05:05.000 024 33849.76 249.69 17091.38 37920.95 2019-01-24 10:05:06.000 024 33849.75 249.71 17091.37 88888.00 2019-01-24 10:05:07.000 024 33849.77 249.71 17091.37 88888.00 2019-01-24 10:05:08.000 024 33849.77 249.71 17091.37 88888.00 2019-01-24 10:05:09.000 024 33849.77 249.68 17091.37 88888.00 2019-01-24 10:05:10.000 024 33849.77 249.70 17091.37 37921.05 2019-01-24 10:05:11.000 024 33849.73 249.70 17091.36 88888.00 2019-01-24 10:05:12.000 024 33849.73 249.67 17091.36 88888.00 2019-01-24 10:05:13.000 024 33849.71 249.68 17091.34 88888.00 2019-01-24 10:05:14.000 024 33849.72 249.69 17091.36 88888.00 2019-01-24 10:05:15.000 024 33849.71 249.69 17091.33 37921.00 2019-01-24 10:05:16.000 024 33849.66 249.67 17091.31 88888.00 2019-01-24 10:05:17.000 024 33849.66 249.68 17091.33 88888.00 2019-01-24 10:05:18.000 024 33849.69 249.66 17091.35 88888.00 2019-01-24 10:05:19.000 024 33849.66 249.63 17091.39 88888.00 2019-01-24 10:05:20.000 024 33849.67 249.66 17091.40 37920.97 2019-01-24 10:05:21.000 024 33849.70 249.67 17091.37 88888.00 2019-01-24 10:05:22.000 024 33849.74 249.69 17091.33 88888.00 2019-01-24 10:05:23.000 024 33849.79 249.65 17091.32 88888.00 2019-01-24 10:05:24.000 024 33849.83 249.66 17091.37 88888.00 2019-01-24 10:05:25.000 024 33849.84 249.66 17091.37 37920.95 2019-01-24 10:05:26.000 024 33849.85 249.64 17091.33 88888.00 2019-01-24 10:05:27.000 024 33849.84 249.58 17091.35 88888.00 2019-01-24 10:05:28.000 024 33849.86 249.54 17091.37 88888.00 2019-01-24 10:05:29.000 024 33849.86 249.50 17091.34 88888.00 2019-01-24 10:05:30.000 024 33849.91 249.52 17091.36 37921.09 2019-01-24 10:05:31.000 024 33849.95 249.51 17091.33 88888.00 2019-01-24 10:05:32.000 024 33849.96 249.48 17091.31 88888.00 2019-01-24 10:05:33.000 024 33850.02 249.47 17091.33 88888.00 2019-01-24 10:05:34.000 024 33850.02 249.48 17091.33 88888.00 2019-01-24 10:05:35.000 024 33849.99 249.48 17091.35 37921.20 2019-01-24 10:05:36.000 024 33849.99 249.45 17091.34 88888.00 2019-01-24 10:05:37.000 024 33849.98 249.45 17091.35 88888.00 2019-01-24 10:05:38.000 024 33849.99 249.48 17091.35 88888.00 2019-01-24 10:05:39.000 024 33850.00 249.46 17091.34 88888.00 2019-01-24 10:05:40.000 024 33850.02 249.41 17091.35 37921.17 2019-01-24 10:05:41.000 024 33849.99 249.45 17091.36 88888.00 2019-01-24 10:05:42.000 024 33849.98 249.46 17091.35 88888.00 2019-01-24 10:05:43.000 024 33849.99 249.41 17091.32 88888.00 2019-01-24 10:05:44.000 024 33849.98 249.47 17091.32 88888.00 2019-01-24 10:05:45.000 024 33850.01 249.49 17091.33 37921.17 2019-01-24 10:05:46.000 024 33849.98 249.47 17091.33 88888.00 2019-01-24 10:05:47.000 024 33849.98 249.46 17091.36 88888.00 2019-01-24 10:05:48.000 024 33849.93 249.44 17091.36 88888.00 2019-01-24 10:05:49.000 024 33849.94 249.45 17091.37 88888.00 2019-01-24 10:05:50.000 024 33849.93 249.43 17091.37 37921.20 2019-01-24 10:05:51.000 024 33849.95 249.43 17091.36 88888.00 2019-01-24 10:05:52.000 024 33849.97 249.44 17091.33 88888.00 2019-01-24 10:05:53.000 024 33849.98 249.45 17091.32 88888.00 2019-01-24 10:05:54.000 024 33850.02 249.40 17091.35 88888.00 2019-01-24 10:05:55.000 024 33849.98 249.38 17091.32 37921.22 2019-01-24 10:05:56.000 024 33850.00 249.38 17091.32 88888.00 2019-01-24 10:05:57.000 024 33850.00 249.35 17091.36 88888.00 2019-01-24 10:05:58.000 024 33849.99 249.32 17091.34 88888.00 2019-01-24 10:05:59.000 024 33849.98 249.35 17091.35 88888.00 2019-01-24 10:06:00.000 024 33850.00 249.32 17091.32 37921.23 2019-01-24 10:06:01.000 024 33849.99 249.29 17091.32 88888.00 2019-01-24 10:06:02.000 024 33850.04 249.33 17091.33 88888.00 2019-01-24 10:06:03.000 024 33850.04 249.32 17091.33 88888.00 2019-01-24 10:06:04.000 024 33850.02 249.30 17091.37 88888.00 2019-01-24 10:06:05.000 024 33850.03 249.30 17091.34 37921.23 2019-01-24 10:06:06.000 024 33850.03 249.32 17091.33 88888.00 2019-01-24 10:06:07.000 024 33850.05 249.34 17091.36 88888.00 2019-01-24 10:06:08.000 024 33850.04 249.36 17091.40 88888.00 2019-01-24 10:06:09.000 024 33850.01 249.35 17091.37 88888.00 2019-01-24 10:06:10.000 024 33850.05 249.35 17091.33 37921.33 2019-01-24 10:06:11.000 024 33850.07 249.34 17091.29 88888.00 2019-01-24 10:06:12.000 024 33850.08 249.33 17091.31 88888.00 2019-01-24 10:06:13.000 024 33850.10 249.29 17091.33 88888.00 2019-01-24 10:06:14.000 024 33850.12 249.28 17091.30 88888.00 2019-01-24 10:06:15.000 024 33850.15 249.28 17091.31 37921.35 2019-01-24 10:06:16.000 024 33850.12 249.32 17091.31 88888.00 2019-01-24 10:06:17.000 024 33850.11 249.32 17091.32 88888.00 2019-01-24 10:06:18.000 024 33850.09 249.30 17091.31 88888.00 2019-01-24 10:06:19.000 024 33850.12 249.26 17091.31 88888.00 2019-01-24 10:06:20.000 024 33850.10 249.26 17091.33 37921.30 2019-01-24 10:06:21.000 024 33850.08 249.26 17091.33 88888.00 2019-01-24 10:06:22.000 024 33850.08 249.26 17091.33 88888.00 2019-01-24 10:06:23.000 024 33850.06 249.28 17091.34 88888.00 2019-01-24 10:06:24.000 024 33850.03 249.27 17091.37 88888.00 2019-01-24 10:06:25.000 024 33849.96 249.26 17091.37 37921.29 2019-01-24 10:06:26.000 024 33849.97 249.28 17091.39 88888.00 2019-01-24 10:06:27.000 024 33850.00 249.28 17091.37 88888.00 2019-01-24 10:06:28.000 024 33849.99 249.31 17091.39 88888.00 2019-01-24 10:06:29.000 024 33849.96 249.27 17091.37 88888.00 2019-01-24 10:06:30.000 024 33849.93 249.30 17091.37 37921.26 2019-01-24 10:06:31.000 024 33849.91 249.29 17091.37 88888.00 2019-01-24 10:06:32.000 024 33849.90 249.33 17091.39 88888.00 2019-01-24 10:06:33.000 024 33849.91 249.30 17091.35 88888.00 2019-01-24 10:06:34.000 024 33849.91 249.32 17091.37 88888.00 2019-01-24 10:06:35.000 024 33849.95 249.34 17091.37 37921.22 2019-01-24 10:06:36.000 024 33849.93 249.33 17091.40 88888.00 2019-01-24 10:06:37.000 024 33849.90 249.30 17091.36 88888.00 2019-01-24 10:06:38.000 024 33849.91 249.29 17091.33 88888.00 2019-01-24 10:06:39.000 024 33849.92 249.28 17091.35 88888.00 2019-01-24 10:06:40.000 024 33849.98 249.29 17091.36 37921.23 2019-01-24 10:06:41.000 024 33850.00 249.25 17091.34 88888.00 2019-01-24 10:06:42.000 024 33850.02 249.20 17091.32 88888.00 2019-01-24 10:06:43.000 024 33850.02 249.21 17091.31 88888.00 2019-01-24 10:06:44.000 024 33850.03 249.23 17091.34 88888.00 2019-01-24 10:06:45.000 024 33850.00 249.19 17091.33 37921.30 2019-01-24 10:06:46.000 024 33850.02 249.13 17091.32 88888.00 2019-01-24 10:06:47.000 024 33850.06 249.12 17091.32 88888.00 2019-01-24 10:06:48.000 024 33850.05 249.16 17091.33 88888.00 2019-01-24 10:06:49.000 024 33850.07 249.16 17091.33 88888.00 2019-01-24 10:06:50.000 024 33850.07 249.18 17091.32 37921.27 2019-01-24 10:06:51.000 024 33850.08 249.14 17091.34 88888.00 2019-01-24 10:06:52.000 024 33850.11 249.15 17091.31 88888.00 2019-01-24 10:06:53.000 024 33850.09 249.14 17091.32 88888.00 2019-01-24 10:06:54.000 024 33850.12 249.13 17091.34 88888.00 2019-01-24 10:06:55.000 024 33850.09 249.11 17091.31 37921.33 2019-01-24 10:06:56.000 024 33850.05 249.13 17091.32 88888.00 2019-01-24 10:06:57.000 024 33850.03 249.13 17091.33 88888.00 2019-01-24 10:06:58.000 024 33850.01 249.14 17091.34 88888.00 2019-01-24 10:06:59.000 024 33849.99 249.17 17091.34 88888.00 2019-01-24 10:07:00.000 024 33849.95 249.12 17091.37 37921.33 2019-01-24 10:07:01.000 024 33849.98 249.09 17091.34 88888.00 2019-01-24 10:07:02.000 024 33849.97 249.12 17091.30 88888.00 2019-01-24 10:07:03.000 024 33849.91 249.07 17091.28 88888.00 2019-01-24 10:07:04.000 024 33849.90 249.09 17091.27 88888.00 2019-01-24 10:07:05.000 024 33849.92 249.11 17091.33 37921.19 2019-01-24 10:07:06.000 024 33849.97 249.12 17091.29 88888.00 2019-01-24 10:07:07.000 024 33849.98 249.10 17091.27 88888.00 2019-01-24 10:07:08.000 024 33849.99 249.11 17091.26 88888.00 2019-01-24 10:07:09.000 024 33850.01 249.12 17091.28 88888.00 2019-01-24 10:07:10.000 024 33850.01 249.13 17091.24 37921.26 2019-01-24 10:07:11.000 024 33850.02 249.13 17091.23 88888.00 2019-01-24 10:07:12.000 024 33850.01 249.10 17091.25 88888.00 2019-01-24 10:07:13.000 024 33850.02 249.07 17091.26 88888.00 2019-01-24 10:07:14.000 024 33850.07 249.01 17091.26 88888.00 2019-01-24 10:07:15.000 024 33850.08 248.99 17091.25 37921.22 2019-01-24 10:07:16.000 024 33850.11 249.04 17091.24 88888.00 2019-01-24 10:07:17.000 024 33850.14 248.99 17091.23 88888.00 2019-01-24 10:07:18.000 024 33850.16 248.99 17091.26 88888.00 2019-01-24 10:07:19.000 024 33850.16 249.02 17091.24 88888.00 2019-01-24 10:07:20.000 024 33850.19 249.00 17091.21 37921.33 2019-01-24 10:07:21.000 024 33850.15 249.01 17091.19 88888.00 2019-01-24 10:07:22.000 024 33850.17 249.09 17091.21 88888.00 2019-01-24 10:07:23.000 024 33850.18 249.09 17091.24 88888.00 2019-01-24 10:07:24.000 024 33850.16 249.05 17091.22 88888.00 2019-01-24 10:07:25.000 024 33850.17 249.00 17091.21 37921.42 2019-01-24 10:07:26.000 024 33850.15 249.03 17091.22 88888.00 2019-01-24 10:07:27.000 024 33850.17 249.05 17091.20 88888.00 2019-01-24 10:07:28.000 024 33850.19 249.09 17091.22 88888.00 2019-01-24 10:07:29.000 024 33850.15 249.11 17091.26 88888.00 2019-01-24 10:07:30.000 024 33850.15 249.12 17091.25 37921.39 2019-01-24 10:07:31.000 024 33850.15 249.12 17091.25 88888.00 2019-01-24 10:07:32.000 024 33850.15 249.10 17091.25 88888.00 2019-01-24 10:07:33.000 024 33850.18 249.08 17091.26 88888.00 2019-01-24 10:07:34.000 024 33850.18 249.12 17091.23 88888.00 2019-01-24 10:07:35.000 024 33850.15 249.10 17091.19 37921.42 2019-01-24 10:07:36.000 024 33850.14 249.06 17091.18 88888.00 2019-01-24 10:07:37.000 024 33850.15 249.09 17091.18 88888.00 2019-01-24 10:07:38.000 024 33850.16 249.06 17091.22 88888.00 2019-01-24 10:07:39.000 024 33850.12 249.06 17091.21 88888.00 2019-01-24 10:07:40.000 024 33850.14 249.06 17091.22 37921.42 2019-01-24 10:07:41.000 024 33850.17 249.03 17091.23 88888.00 2019-01-24 10:07:42.000 024 33850.14 249.00 17091.21 88888.00 2019-01-24 10:07:43.000 024 33850.11 248.99 17091.18 88888.00 2019-01-24 10:07:44.000 024 33850.09 248.95 17091.16 88888.00 2019-01-24 10:07:45.000 024 33850.09 248.93 17091.15 37921.38 2019-01-24 10:07:46.000 024 33850.13 248.94 17091.18 88888.00 2019-01-24 10:07:47.000 024 33850.14 248.90 17091.19 88888.00 2019-01-24 10:07:48.000 024 33850.20 248.88 17091.17 88888.00 2019-01-24 10:07:49.000 024 33850.22 248.88 17091.18 88888.00 2019-01-24 10:07:50.000 024 33850.23 248.89 17091.20 37921.36 2019-01-24 10:07:51.000 024 33850.20 248.83 17091.18 88888.00 2019-01-24 10:07:52.000 024 33850.19 248.84 17091.20 88888.00 2019-01-24 10:07:53.000 024 33850.20 248.78 17091.20 88888.00 2019-01-24 10:07:54.000 024 33850.25 248.81 17091.18 88888.00 2019-01-24 10:07:55.000 024 33850.24 248.81 17091.18 37921.47 2019-01-24 10:07:56.000 024 33850.25 248.83 17091.20 88888.00 2019-01-24 10:07:57.000 024 33850.26 248.81 17091.20 88888.00 2019-01-24 10:07:58.000 024 33850.27 248.79 17091.16 88888.00 2019-01-24 10:07:59.000 024 33850.25 248.81 17091.17 88888.00 2019-01-24 10:08:00.000 024 33850.25 248.82 17091.13 37921.46 2019-01-24 10:08:01.000 024 33850.25 248.83 17091.13 88888.00 2019-01-24 10:08:02.000 024 33850.25 248.82 17091.11 88888.00 2019-01-24 10:08:03.000 024 33850.25 248.82 17091.13 88888.00 2019-01-24 10:08:04.000 024 33850.22 248.84 17091.12 88888.00 2019-01-24 10:08:05.000 024 33850.24 248.88 17091.17 37921.43 2019-01-24 10:08:06.000 024 33850.29 248.85 17091.18 88888.00 2019-01-24 10:08:07.000 024 33850.25 248.80 17091.16 88888.00 2019-01-24 10:08:08.000 024 33850.24 248.80 17091.12 88888.00 2019-01-24 10:08:09.000 024 33850.25 248.77 17091.14 88888.00 2019-01-24 10:08:10.000 024 33850.23 248.69 17091.12 37921.50 2019-01-24 10:08:11.000 024 33850.24 248.69 17091.11 88888.00 2019-01-24 10:08:12.000 024 33850.28 248.69 17091.17 88888.00 2019-01-24 10:08:13.000 024 33850.31 248.69 17091.20 88888.00 2019-01-24 10:08:14.000 024 33850.33 248.67 17091.18 88888.00 2019-01-24 10:08:15.000 024 33850.30 248.67 17091.24 37921.44 2019-01-24 10:08:16.000 024 33850.33 248.65 17091.22 88888.00 2019-01-24 10:08:17.000 024 33850.32 248.67 17091.19 88888.00 2019-01-24 10:08:18.000 024 33850.32 248.69 17091.18 88888.00 2019-01-24 10:08:19.000 024 33850.37 248.64 17091.19 88888.00 2019-01-24 10:08:20.000 024 33850.37 248.61 17091.18 37921.55 2019-01-24 10:08:21.000 024 33850.32 248.67 17091.18 88888.00 2019-01-24 10:08:22.000 024 33850.29 248.72 17091.18 88888.00 2019-01-24 10:08:23.000 024 33850.28 248.70 17091.20 88888.00 2019-01-24 10:08:24.000 024 33850.27 248.66 17091.15 88888.00 2019-01-24 10:08:25.000 024 33850.27 248.70 17091.17 37921.46 2019-01-24 10:08:26.000 024 33850.24 248.75 17091.20 88888.00 2019-01-24 10:08:27.000 024 33850.20 248.73 17091.21 88888.00 2019-01-24 10:08:28.000 024 33850.18 248.77 17091.22 88888.00 2019-01-24 10:08:29.000 024 33850.16 248.78 17091.27 88888.00 2019-01-24 10:08:30.000 024 33850.21 248.77 17091.27 37921.41 2019-01-24 10:08:31.000 024 33850.23 248.72 17091.26 88888.00 2019-01-24 10:08:32.000 024 33850.27 248.68 17091.23 88888.00 2019-01-24 10:08:33.000 024 33850.28 248.64 17091.21 88888.00 2019-01-24 10:08:34.000 024 33850.30 248.64 17091.22 88888.00 2019-01-24 10:08:35.000 024 33850.27 248.63 17091.22 37921.39 2019-01-24 10:08:36.000 024 33850.34 248.64 17091.18 88888.00 2019-01-24 10:08:37.000 024 33850.37 248.65 17091.17 88888.00 2019-01-24 10:08:38.000 024 33850.34 248.67 17091.16 88888.00 2019-01-24 10:08:39.000 024 33850.33 248.65 17091.17 88888.00 2019-01-24 10:08:40.000 024 33850.32 248.63 17091.19 37921.49 2019-01-24 10:08:41.000 024 33850.29 248.62 17091.20 88888.00 2019-01-24 10:08:42.000 024 33850.30 248.65 17091.22 88888.00 2019-01-24 10:08:43.000 024 33850.32 248.66 17091.21 88888.00 2019-01-24 10:08:44.000 024 33850.27 248.64 17091.21 88888.00 2019-01-24 10:08:45.000 024 33850.25 248.62 17091.18 37921.47 2019-01-24 10:08:46.000 024 33850.26 248.62 17091.19 88888.00 2019-01-24 10:08:47.000 024 33850.25 248.62 17091.16 88888.00 2019-01-24 10:08:48.000 024 33850.26 248.61 17091.19 88888.00 2019-01-24 10:08:49.000 024 33850.28 248.60 17091.16 88888.00 2019-01-24 10:08:50.000 024 33850.30 248.61 17091.15 37921.44 2019-01-24 10:08:51.000 024 33850.30 248.64 17091.13 88888.00 2019-01-24 10:08:52.000 024 33850.26 248.61 17091.16 88888.00 2019-01-24 10:08:53.000 024 33850.30 248.58 17091.14 88888.00 2019-01-24 10:08:54.000 024 33850.30 248.59 17091.12 88888.00 2019-01-24 10:08:55.000 024 33850.28 248.63 17091.13 37921.47 2019-01-24 10:08:56.000 024 33850.33 248.61 17091.11 88888.00 2019-01-24 10:08:57.000 024 33850.33 248.55 17091.13 88888.00 2019-01-24 10:08:58.000 024 33850.36 248.53 17091.16 88888.00 2019-01-24 10:08:59.000 024 33850.41 248.45 17091.16 88888.00 2019-01-24 10:09:00.000 024 33850.44 248.43 17091.13 37921.53 2019-01-24 10:09:01.000 024 33850.46 248.43 17091.14 88888.00 2019-01-24 10:09:02.000 024 33850.48 248.43 17091.14 88888.00 2019-01-24 10:09:03.000 024 33850.44 248.40 17091.14 88888.00 2019-01-24 10:09:04.000 024 33850.42 248.38 17091.17 88888.00 2019-01-24 10:09:05.000 024 33850.44 248.39 17091.14 37921.57 2019-01-24 10:09:06.000 024 33850.43 248.35 17091.16 88888.00 2019-01-24 10:09:07.000 024 33850.40 248.33 17091.18 88888.00 2019-01-24 10:09:08.000 024 33850.40 248.35 17091.18 88888.00 2019-01-24 10:09:09.000 024 33850.42 248.37 17091.16 88888.00 2019-01-24 10:09:10.000 024 33850.42 248.40 17091.17 37921.50 2019-01-24 10:09:11.000 024 33850.38 248.44 17091.17 88888.00 2019-01-24 10:09:12.000 024 33850.41 248.40 17091.19 88888.00 2019-01-24 10:09:13.000 024 33850.42 248.40 17091.15 88888.00 2019-01-24 10:09:14.000 024 33850.41 248.47 17091.14 88888.00 2019-01-24 10:09:15.000 024 33850.38 248.42 17091.14 37921.44 2019-01-24 10:09:16.000 024 33850.38 248.36 17091.14 88888.00 2019-01-24 10:09:17.000 024 33850.39 248.36 17091.18 88888.00 2019-01-24 10:09:18.000 024 33850.39 248.38 17091.15 88888.00 2019-01-24 10:09:19.000 024 33850.35 248.42 17091.16 88888.00 2019-01-24 10:09:20.000 024 33850.33 248.34 17091.12 37921.52 2019-01-24 10:09:21.000 024 33850.30 248.39 17091.13 88888.00 2019-01-24 10:09:22.000 024 33850.32 248.37 17091.16 88888.00 2019-01-24 10:09:23.000 024 33850.31 248.34 17091.14 88888.00 2019-01-24 10:09:24.000 024 33850.33 248.35 17091.17 88888.00 2019-01-24 10:09:25.000 024 33850.42 248.37 17091.17 37921.52 2019-01-24 10:09:26.000 024 33850.42 248.33 17091.14 88888.00 2019-01-24 10:09:27.000 024 33850.43 248.31 17091.14 88888.00 2019-01-24 10:09:28.000 024 33850.44 248.30 17091.13 88888.00 2019-01-24 10:09:29.000 024 33850.45 248.31 17091.12 88888.00 2019-01-24 10:09:30.000 024 33850.51 248.30 17091.14 37921.51 2019-01-24 10:09:31.000 024 33850.47 248.32 17091.19 88888.00 2019-01-24 10:09:32.000 024 33850.49 248.31 17091.20 88888.00 2019-01-24 10:09:33.000 024 33850.47 248.32 17091.19 88888.00 2019-01-24 10:09:34.000 024 33850.49 248.29 17091.15 88888.00 2019-01-24 10:09:35.000 024 33850.50 248.26 17091.14 37921.65 2019-01-24 10:09:36.000 024 33850.57 248.27 17091.19 88888.00 2019-01-24 10:09:37.000 024 33850.54 248.24 17091.19 88888.00 2019-01-24 10:09:38.000 024 33850.59 248.22 17091.16 88888.00 2019-01-24 10:09:39.000 024 33850.60 248.20 17091.19 88888.00 2019-01-24 10:09:40.000 024 33850.62 248.16 17091.19 37921.64 2019-01-24 10:09:41.000 024 33850.60 248.18 17091.17 88888.00 2019-01-24 10:09:42.000 024 33850.60 248.12 17091.11 88888.00 2019-01-24 10:09:43.000 024 33850.58 248.13 17091.13 88888.00 2019-01-24 10:09:44.000 024 33850.57 248.16 17091.19 88888.00 2019-01-24 10:09:45.000 024 33850.63 248.13 17091.19 37921.71 2019-01-24 10:09:46.000 024 33850.62 248.11 17091.17 88888.00 2019-01-24 10:09:47.000 024 33850.61 248.12 17091.12 88888.00 2019-01-24 10:09:48.000 024 33850.57 248.10 17091.10 88888.00 2019-01-24 10:09:49.000 024 33850.59 248.12 17091.10 88888.00 2019-01-24 10:09:50.000 024 33850.60 248.16 17091.10 37921.67 2019-01-24 10:09:51.000 024 33850.57 248.11 17091.15 88888.00 2019-01-24 10:09:52.000 024 33850.55 248.15 17091.14 88888.00 2019-01-24 10:09:53.000 024 33850.56 248.18 17091.14 88888.00 2019-01-24 10:09:54.000 024 33850.54 248.17 17091.16 88888.00 2019-01-24 10:09:55.000 024 33850.56 248.13 17091.15 37921.67 2019-01-24 10:09:56.000 024 33850.52 248.12 17091.09 88888.00 2019-01-24 10:09:57.000 024 33850.52 248.11 17091.11 88888.00 2019-01-24 10:09:58.000 024 33850.50 248.04 17091.11 88888.00 2019-01-24 10:09:59.000 024 33850.52 248.07 17091.14 88888.00 2019-01-24 10:10:00.000 024 33850.53 248.09 17091.09 37921.63 2019-01-24 10:10:01.000 024 33850.54 248.11 17091.09 88888.00 2019-01-24 10:10:02.000 024 33850.57 248.14 17091.10 88888.00 2019-01-24 10:10:03.000 024 33850.56 248.10 17091.15 88888.00 2019-01-24 10:10:04.000 024 33850.54 248.10 17091.13 88888.00 2019-01-24 10:10:05.000 024 33850.55 248.09 17091.15 37921.58 2019-01-24 10:10:06.000 024 33850.58 248.10 17091.15 88888.00 2019-01-24 10:10:07.000 024 33850.59 248.06 17091.17 88888.00 2019-01-24 10:10:08.000 024 33850.61 248.02 17091.19 88888.00 2019-01-24 10:10:09.000 024 33850.63 248.02 17091.17 88888.00 2019-01-24 10:10:10.000 024 33850.62 247.98 17091.16 37921.70 2019-01-24 10:10:11.000 024 33850.62 248.01 17091.14 88888.00 2019-01-24 10:10:12.000 024 33850.61 248.00 17091.11 88888.00 2019-01-24 10:10:13.000 024 33850.62 248.02 17091.10 88888.00 2019-01-24 10:10:14.000 024 33850.61 247.97 17091.12 88888.00 2019-01-24 10:10:15.000 024 33850.62 247.98 17091.11 37921.62 2019-01-24 10:10:16.000 024 33850.68 248.02 17091.10 88888.00 2019-01-24 10:10:17.000 024 33850.62 247.98 17091.09 88888.00 2019-01-24 10:10:18.000 024 33850.61 247.95 17091.10 88888.00 2019-01-24 10:10:19.000 024 33850.61 247.91 17091.12 88888.00 2019-01-24 10:10:20.000 024 33850.64 247.95 17091.16 37921.63 2019-01-24 10:10:21.000 024 33850.63 247.96 17091.15 88888.00 2019-01-24 10:10:22.000 024 33850.65 247.93 17091.14 88888.00 2019-01-24 10:10:23.000 024 33850.66 247.94 17091.14 88888.00 2019-01-24 10:10:24.000 024 33850.64 247.93 17091.15 88888.00 2019-01-24 10:10:25.000 024 33850.65 247.95 17091.13 37921.62 2019-01-24 10:10:26.000 024 33850.69 247.92 17091.14 88888.00 2019-01-24 10:10:27.000 024 33850.73 247.97 17091.16 88888.00 2019-01-24 10:10:28.000 024 33850.78 247.98 17091.17 88888.00 2019-01-24 10:10:29.000 024 33850.78 248.01 17091.18 88888.00 2019-01-24 10:10:30.000 024 33850.78 247.98 17091.15 37921.78 2019-01-24 10:10:31.000 024 33850.81 247.94 17091.11 88888.00 2019-01-24 10:10:32.000 024 33850.81 247.92 17091.12 88888.00 2019-01-24 10:10:33.000 024 33850.81 247.95 17091.09 88888.00 2019-01-24 10:10:34.000 024 33850.85 247.94 17091.08 88888.00 2019-01-24 10:10:35.000 024 33850.85 247.91 17091.09 37921.83 2019-01-24 10:10:36.000 024 33850.84 247.86 17091.06 88888.00 2019-01-24 10:10:37.000 024 33850.83 247.85 17091.07 88888.00 2019-01-24 10:10:38.000 024 33850.83 247.88 17091.07 88888.00 2019-01-24 10:10:39.000 024 33850.87 247.89 17091.04 88888.00 2019-01-24 10:10:40.000 024 33850.88 247.85 17091.06 37921.88 2019-01-24 10:10:41.000 024 33850.90 247.87 17091.05 88888.00 2019-01-24 10:10:42.000 024 33850.85 247.84 17090.99 88888.00 2019-01-24 10:10:43.000 024 33850.88 247.81 17091.02 88888.00 2019-01-24 10:10:44.000 024 33850.87 247.82 17091.02 88888.00 2019-01-24 10:10:45.000 024 33850.86 247.81 17091.03 37921.88 2019-01-24 10:10:46.000 024 33850.86 247.82 17091.03 88888.00 2019-01-24 10:10:47.000 024 33850.86 247.84 17091.04 88888.00 2019-01-24 10:10:48.000 024 33850.83 247.90 17091.02 88888.00 2019-01-24 10:10:49.000 024 33850.76 247.93 17091.00 88888.00 2019-01-24 10:10:50.000 024 33850.74 247.92 17091.03 37921.86 2019-01-24 10:10:51.000 024 33850.74 247.91 17091.04 88888.00 2019-01-24 10:10:52.000 024 33850.69 247.89 17091.04 88888.00 2019-01-24 10:10:53.000 024 33850.74 247.89 17091.05 88888.00 2019-01-24 10:10:54.000 024 33850.75 247.90 17091.05 88888.00 2019-01-24 10:10:55.000 024 33850.77 247.91 17091.06 37921.76 2019-01-24 10:10:56.000 024 33850.80 247.94 17091.03 88888.00 2019-01-24 10:10:57.000 024 33850.78 247.91 17091.04 88888.00 2019-01-24 10:10:58.000 024 33850.80 247.88 17091.05 88888.00 2019-01-24 10:10:59.000 024 33850.86 247.86 17091.06 88888.00 2019-01-24 10:11:00.000 024 33850.87 247.85 17091.05 37921.87 2019-01-24 10:11:01.000 024 33850.86 247.84 17091.06 88888.00 2019-01-24 10:11:02.000 024 33850.92 247.86 17091.07 88888.00 2019-01-24 10:11:03.000 024 33850.90 247.87 17091.06 88888.00 2019-01-24 10:11:04.000 024 33850.93 247.84 17091.05 88888.00 2019-01-24 10:11:05.000 024 33850.92 247.83 17091.03 37921.94 2019-01-24 10:11:06.000 024 33850.91 247.88 17091.01 88888.00 2019-01-24 10:11:07.000 024 33850.90 247.84 17091.02 88888.00 2019-01-24 10:11:08.000 024 33850.92 247.84 17091.02 88888.00 2019-01-24 10:11:09.000 024 33850.89 247.88 17091.00 88888.00 2019-01-24 10:11:10.000 024 33850.86 247.90 17091.00 37921.92 2019-01-24 10:11:11.000 024 33850.82 247.94 17091.00 88888.00 2019-01-24 10:11:12.000 024 33850.78 247.96 17091.00 88888.00 2019-01-24 10:11:13.000 024 33850.79 247.95 17091.00 88888.00 2019-01-24 10:11:14.000 024 33850.83 247.96 17091.01 88888.00 2019-01-24 10:11:15.000 024 33850.81 247.94 17091.01 37921.89 2019-01-24 10:11:16.000 024 33850.80 247.93 17091.00 88888.00 2019-01-24 10:11:17.000 024 33850.78 247.94 17091.03 88888.00 2019-01-24 10:11:18.000 024 33850.77 247.98 17091.06 88888.00 2019-01-24 10:11:19.000 024 33850.78 247.95 17091.06 88888.00 2019-01-24 10:11:20.000 024 33850.81 247.89 17091.04 37921.86 2019-01-24 10:11:21.000 024 33850.83 247.86 17091.09 88888.00 2019-01-24 10:11:22.000 024 33850.84 247.86 17091.08 88888.00 2019-01-24 10:11:23.000 024 33850.89 247.83 17091.04 88888.00 2019-01-24 10:11:24.000 024 33850.91 247.84 17091.00 88888.00 2019-01-24 10:11:25.000 024 33850.94 247.78 17091.00 37921.90 2019-01-24 10:11:26.000 024 33850.96 247.77 17091.01 88888.00 2019-01-24 10:11:27.000 024 33850.95 247.75 17091.01 88888.00 2019-01-24 10:11:28.000 024 33850.97 247.75 17091.05 88888.00 2019-01-24 10:11:29.000 024 33850.98 247.70 17091.00 88888.00 2019-01-24 10:11:30.000 024 33851.04 247.67 17090.97 37922.01 2019-01-24 10:11:31.000 024 33851.06 247.70 17091.01 88888.00 2019-01-24 10:11:32.000 024 33851.07 247.74 17091.00 88888.00 2019-01-24 10:11:33.000 024 33851.09 247.68 17091.00 88888.00 2019-01-24 10:11:34.000 024 33851.08 247.66 17091.00 88888.00 2019-01-24 10:11:35.000 024 33851.07 247.66 17090.97 37922.01 2019-01-24 10:11:36.000 024 33851.11 247.67 17090.95 88888.00 2019-01-24 10:11:37.000 024 33851.07 247.68 17090.97 88888.00 2019-01-24 10:11:38.000 024 33851.08 247.66 17090.95 88888.00 2019-01-24 10:11:39.000 024 33851.09 247.68 17090.96 88888.00 2019-01-24 10:11:40.000 024 33851.14 247.71 17090.99 37922.06 2019-01-24 10:11:41.000 024 33851.16 247.67 17090.99 88888.00 2019-01-24 10:11:42.000 024 33851.15 247.67 17091.01 88888.00 2019-01-24 10:11:43.000 024 33851.10 247.66 17090.98 88888.00 2019-01-24 10:11:44.000 024 33851.09 247.63 17090.99 88888.00 2019-01-24 10:11:45.000 024 33851.10 247.56 17091.01 37922.04 2019-01-24 10:11:46.000 024 33851.08 247.58 17091.01 88888.00 2019-01-24 10:11:47.000 024 33851.08 247.52 17091.01 88888.00 2019-01-24 10:11:48.000 024 33851.08 247.49 17091.00 88888.00 2019-01-24 10:11:49.000 024 33851.05 247.50 17090.99 88888.00 2019-01-24 10:11:50.000 024 33851.06 247.53 17091.02 37922.08 2019-01-24 10:11:51.000 024 33851.07 247.48 17091.02 88888.00 2019-01-24 10:11:52.000 024 33851.09 247.47 17090.98 88888.00 2019-01-24 10:11:53.000 024 33851.10 247.44 17090.93 88888.00 2019-01-24 10:11:54.000 024 33851.08 247.46 17090.92 88888.00 2019-01-24 10:11:55.000 024 33851.04 247.47 17090.94 37922.01 2019-01-24 10:11:56.000 024 33851.05 247.47 17090.95 88888.00 2019-01-24 10:11:57.000 024 33851.07 247.47 17090.95 88888.00 2019-01-24 10:11:58.000 024 33851.06 247.44 17090.93 88888.00 2019-01-24 10:11:59.000 024 33851.07 247.40 17090.95 88888.00 2019-01-24 10:12:00.000 024 33851.07 247.42 17090.96 37922.04 2019-01-24 10:12:01.000 024 33851.05 247.43 17090.97 88888.00 2019-01-24 10:12:02.000 024 33851.02 247.41 17090.96 88888.00 2019-01-24 10:12:03.000 024 33851.03 247.42 17090.95 88888.00 2019-01-24 10:12:04.000 024 33851.08 247.45 17090.96 88888.00 2019-01-24 10:12:05.000 024 33851.07 247.36 17090.96 37922.05 2019-01-24 10:12:06.000 024 33851.10 247.34 17090.97 88888.00 2019-01-24 10:12:07.000 024 33851.09 247.32 17090.97 88888.00 2019-01-24 10:12:08.000 024 33851.13 247.30 17090.98 88888.00 2019-01-24 10:12:09.000 024 33851.14 247.27 17090.97 88888.00 2019-01-24 10:12:10.000 024 33851.12 247.22 17090.95 37921.98 2019-01-24 10:12:11.000 024 33851.14 247.25 17090.92 88888.00 2019-01-24 10:12:12.000 024 33851.13 247.23 17090.93 88888.00 2019-01-24 10:12:13.000 024 33851.14 247.22 17090.98 88888.00 2019-01-24 10:12:14.000 024 33851.15 247.22 17090.96 88888.00 2019-01-24 10:12:15.000 024 33851.17 247.19 17090.96 37922.17 2019-01-24 10:12:16.000 024 33851.21 247.19 17090.99 88888.00 2019-01-24 10:12:17.000 024 33851.24 247.21 17090.98 88888.00 2019-01-24 10:12:18.000 024 33851.27 247.17 17091.01 88888.00 2019-01-24 10:12:19.000 024 33851.30 247.11 17091.01 88888.00 2019-01-24 10:12:20.000 024 33851.30 247.09 17090.99 37922.16 2019-01-24 10:12:21.000 024 33851.31 247.10 17090.95 88888.00 2019-01-24 10:12:22.000 024 33851.34 247.07 17090.97 88888.00 2019-01-24 10:12:23.000 024 33851.33 247.01 17090.98 88888.00 2019-01-24 10:12:24.000 024 33851.37 246.97 17090.97 88888.00 2019-01-24 10:12:25.000 024 33851.38 246.94 17090.97 37922.31 2019-01-24 10:12:26.000 024 33851.38 246.93 17090.93 88888.00 2019-01-24 10:12:27.000 024 33851.35 246.89 17090.94 88888.00 2019-01-24 10:12:28.000 024 33851.32 246.86 17090.92 88888.00 2019-01-24 10:12:29.000 024 33851.31 246.88 17090.92 88888.00 2019-01-24 10:12:30.000 024 33851.33 246.92 17090.95 37922.30 2019-01-24 10:12:31.000 024 33851.34 246.98 17090.98 88888.00 2019-01-24 10:12:32.000 024 33851.31 246.94 17090.95 88888.00 2019-01-24 10:12:33.000 024 33851.30 246.94 17090.94 88888.00 2019-01-24 10:12:34.000 024 33851.31 246.97 17090.92 88888.00 2019-01-24 10:12:35.000 024 33851.32 246.93 17090.93 37922.22 2019-01-24 10:12:36.000 024 33851.33 246.89 17090.94 88888.00 2019-01-24 10:12:37.000 024 33851.29 246.88 17090.97 88888.00 2019-01-24 10:12:38.000 024 33851.31 246.83 17091.01 88888.00 2019-01-24 10:12:39.000 024 33851.36 246.77 17090.98 88888.00 2019-01-24 10:12:40.000 024 33851.36 246.70 17090.99 37922.21 2019-01-24 10:12:41.000 024 33851.32 246.72 17090.98 88888.00 2019-01-24 10:12:42.000 024 33851.30 246.72 17090.95 88888.00 2019-01-24 10:12:43.000 024 33851.31 246.69 17090.96 88888.00 2019-01-24 10:12:44.000 024 33851.36 246.70 17090.99 88888.00 2019-01-24 10:12:45.000 024 33851.29 246.69 17090.99 37922.23 2019-01-24 10:12:46.000 024 33851.31 246.68 17090.99 88888.00 2019-01-24 10:12:47.000 024 33851.33 246.70 17091.00 88888.00 2019-01-24 10:12:48.000 024 33851.34 246.71 17090.98 88888.00 2019-01-24 10:12:49.000 024 33851.32 246.69 17090.99 88888.00 2019-01-24 10:12:50.000 024 33851.30 246.73 17090.99 37922.20 2019-01-24 10:12:51.000 024 33851.30 246.74 17090.96 88888.00 2019-01-24 10:12:52.000 024 33851.29 246.71 17090.94 88888.00 2019-01-24 10:12:53.000 024 33851.27 246.70 17090.93 88888.00 2019-01-24 10:12:54.000 024 33851.33 246.72 17090.93 88888.00 2019-01-24 10:12:55.000 024 33851.32 246.70 17090.93 37922.27 2019-01-24 10:12:56.000 024 33851.33 246.64 17090.96 88888.00 2019-01-24 10:12:57.000 024 33851.36 246.61 17090.99 88888.00 2019-01-24 10:12:58.000 024 33851.38 246.56 17090.99 88888.00 2019-01-24 10:12:59.000 024 33851.40 246.51 17090.97 88888.00 2019-01-24 10:13:00.000 024 33851.41 246.50 17090.94 37922.33 2019-01-24 10:13:01.000 024 33851.41 246.45 17090.92 88888.00 2019-01-24 10:13:02.000 024 33851.46 246.42 17090.93 88888.00 2019-01-24 10:13:03.000 024 33851.46 246.40 17090.98 88888.00 2019-01-24 10:13:04.000 024 33851.48 246.42 17090.99 88888.00 2019-01-24 10:13:05.000 024 33851.48 246.43 17090.99 37922.39 2019-01-24 10:13:06.000 024 33851.46 246.44 17091.00 88888.00 2019-01-24 10:13:07.000 024 33851.44 246.42 17091.01 88888.00 2019-01-24 10:13:08.000 024 33851.42 246.42 17090.99 88888.00 2019-01-24 10:13:09.000 024 33851.41 246.45 17090.99 88888.00 2019-01-24 10:13:10.000 024 33851.36 246.48 17091.00 37922.37 2019-01-24 10:13:11.000 024 33851.33 246.49 17090.99 88888.00 2019-01-24 10:13:12.000 024 33851.32 246.51 17090.96 88888.00 2019-01-24 10:13:13.000 024 33851.32 246.52 17091.00 88888.00 2019-01-24 10:13:14.000 024 33851.31 246.54 17091.01 88888.00 2019-01-24 10:13:15.000 024 33851.29 246.52 17090.92 37922.25 2019-01-24 10:13:16.000 024 33851.32 246.52 17090.92 88888.00 2019-01-24 10:13:17.000 024 33851.28 246.49 17090.93 88888.00 2019-01-24 10:13:18.000 024 33851.31 246.50 17090.91 88888.00 2019-01-24 10:13:19.000 024 33851.34 246.46 17090.93 88888.00 2019-01-24 10:13:20.000 024 33851.39 246.44 17090.93 37922.20 2019-01-24 10:13:21.000 024 33851.42 246.43 17090.91 88888.00 2019-01-24 10:13:22.000 024 33851.44 246.39 17090.93 88888.00 2019-01-24 10:13:23.000 024 33851.51 246.34 17090.98 88888.00 2019-01-24 10:13:24.000 024 33851.58 246.34 17090.95 88888.00 2019-01-24 10:13:25.000 024 33851.62 246.31 17090.91 37922.32 2019-01-24 10:13:26.000 024 33851.63 246.32 17090.94 88888.00 2019-01-24 10:13:27.000 024 33851.65 246.26 17090.92 88888.00 2019-01-24 10:13:28.000 024 33851.63 246.23 17090.93 88888.00 2019-01-24 10:13:29.000 024 33851.61 246.21 17090.93 88888.00 2019-01-24 10:13:30.000 024 33851.59 246.23 17090.93 37922.51 2019-01-24 10:13:31.000 024 33851.52 246.27 17090.92 88888.00 2019-01-24 10:13:32.000 024 33851.46 246.28 17090.92 88888.00 2019-01-24 10:13:33.000 024 33851.34 246.28 17090.93 88888.00 2019-01-24 10:13:34.000 024 33851.30 246.29 17090.91 88888.00 2019-01-24 10:13:35.000 024 33851.26 246.36 17090.93 37922.29 2019-01-24 10:13:36.000 024 33851.22 246.41 17090.94 88888.00 2019-01-24 10:13:37.000 024 33851.17 246.41 17090.93 88888.00 2019-01-24 10:13:38.000 024 33851.16 246.42 17090.94 88888.00 2019-01-24 10:13:39.000 024 33851.13 246.45 17090.96 88888.00 2019-01-24 10:13:40.000 024 33851.13 246.45 17090.98 37922.12 2019-01-24 10:13:41.000 024 33851.14 246.39 17090.98 88888.00 2019-01-24 10:13:42.000 024 33851.14 246.33 17090.94 88888.00 2019-01-24 10:13:43.000 024 33851.20 246.25 17090.95 88888.00 2019-01-24 10:13:44.000 024 33851.25 246.15 17090.94 88888.00 2019-01-24 10:13:45.000 024 33851.28 246.12 17090.95 37922.15 2019-01-24 10:13:46.000 024 33851.34 246.10 17090.97 88888.00 2019-01-24 10:13:47.000 024 33851.37 246.11 17090.94 88888.00 2019-01-24 10:13:48.000 024 33851.37 246.08 17090.92 88888.00 2019-01-24 10:13:49.000 024 33851.41 246.08 17090.93 88888.00 2019-01-24 10:13:50.000 024 33851.38 246.09 17090.95 37922.22 2019-01-24 10:13:51.000 024 33851.38 246.11 17090.98 88888.00 2019-01-24 10:13:52.000 024 33851.40 246.14 17090.98 88888.00 2019-01-24 10:13:53.000 024 33851.36 246.13 17090.96 88888.00 2019-01-24 10:13:54.000 024 33851.32 246.18 17090.92 88888.00 2019-01-24 10:13:55.000 024 33851.36 246.21 17090.91 37922.29 2019-01-24 10:13:56.000 024 33851.35 246.26 17090.95 88888.00 2019-01-24 10:13:57.000 024 33851.32 246.32 17090.98 88888.00 2019-01-24 10:13:58.000 024 33851.27 246.32 17090.98 88888.00 2019-01-24 10:13:59.000 024 33851.26 246.25 17091.01 88888.00 2019-01-24 10:14:00.000 024 33851.25 246.30 17091.03 37922.29 2019-01-24 10:14:01.000 024 33851.23 246.29 17091.01 88888.00 2019-01-24 10:14:02.000 024 33851.22 246.34 17090.99 88888.00 2019-01-24 10:14:03.000 024 33851.24 246.30 17090.99 88888.00 2019-01-24 10:14:04.000 024 33851.24 246.26 17090.97 88888.00 2019-01-24 10:14:05.000 024 33851.25 246.22 17090.95 37922.17 2019-01-24 10:14:06.000 024 33851.23 246.22 17090.92 88888.00 2019-01-24 10:14:07.000 024 33851.26 246.16 17090.93 88888.00 2019-01-24 10:14:08.000 024 33851.29 246.16 17090.97 88888.00 2019-01-24 10:14:09.000 024 33851.34 246.15 17090.99 88888.00 2019-01-24 10:14:10.000 024 33851.36 246.11 17090.96 37922.25 2019-01-24 10:14:11.000 024 33851.35 246.10 17090.98 88888.00 2019-01-24 10:14:12.000 024 33851.36 246.10 17090.97 88888.00 2019-01-24 10:14:13.000 024 33851.39 246.10 17090.98 88888.00 2019-01-24 10:14:14.000 024 33851.41 246.09 17090.95 88888.00 2019-01-24 10:14:15.000 024 33851.37 246.11 17090.99 37922.29 2019-01-24 10:14:16.000 024 33851.32 246.12 17090.96 88888.00 2019-01-24 10:14:17.000 024 33851.31 246.13 17090.96 88888.00 2019-01-24 10:14:18.000 024 33851.30 246.13 17090.97 88888.00 2019-01-24 10:14:19.000 024 33851.29 246.10 17090.99 88888.00 2019-01-24 10:14:20.000 024 33851.29 246.11 17091.00 37922.29 2019-01-24 10:14:21.000 024 33851.25 246.15 17090.98 88888.00 2019-01-24 10:14:22.000 024 33851.26 246.19 17090.97 88888.00 2019-01-24 10:14:23.000 024 33851.24 246.18 17090.96 88888.00 2019-01-24 10:14:24.000 024 33851.21 246.19 17090.95 88888.00 2019-01-24 10:14:25.000 024 33851.20 246.16 17090.95 37922.26 2019-01-24 10:14:26.000 024 33851.25 246.14 17090.94 88888.00 2019-01-24 10:14:27.000 024 33851.28 246.09 17090.92 88888.00 2019-01-24 10:14:28.000 024 33851.28 246.05 17090.92 88888.00 2019-01-24 10:14:29.000 024 33851.26 246.00 17090.96 88888.00 2019-01-24 10:14:30.000 024 33851.29 245.99 17090.97 37922.21 2019-01-24 10:14:31.000 024 33851.30 245.98 17090.97 88888.00 2019-01-24 10:14:32.000 024 33851.29 245.98 17090.97 88888.00 2019-01-24 10:14:33.000 024 33851.28 245.96 17090.98 88888.00 2019-01-24 10:14:34.000 024 33851.30 245.97 17090.95 88888.00 2019-01-24 10:14:35.000 024 33851.31 245.95 17090.93 37922.34 2019-01-24 10:14:36.000 024 33851.35 245.91 17090.92 88888.00 2019-01-24 10:14:37.000 024 33851.31 245.95 17090.92 88888.00 2019-01-24 10:14:38.000 024 33851.28 245.92 17090.89 88888.00 2019-01-24 10:14:39.000 024 33851.25 245.93 17090.92 88888.00 2019-01-24 10:14:40.000 024 33851.24 245.93 17090.94 37922.34 2019-01-24 10:14:41.000 024 33851.22 245.96 17090.95 88888.00 2019-01-24 10:14:42.000 024 33851.19 245.93 17090.97 88888.00 2019-01-24 10:14:43.000 024 33851.19 245.96 17090.96 88888.00 2019-01-24 10:14:44.000 024 33851.22 246.00 17090.98 88888.00 2019-01-24 10:14:45.000 024 33851.22 246.02 17090.98 37922.23 2019-01-24 10:14:46.000 024 33851.22 246.03 17091.00 88888.00 2019-01-24 10:14:47.000 024 33851.26 246.03 17091.01 88888.00 2019-01-24 10:14:48.000 024 33851.26 246.00 17091.00 88888.00 2019-01-24 10:14:49.000 024 33851.24 245.98 17091.01 88888.00 2019-01-24 10:14:50.000 024 33851.27 245.99 17090.97 37922.27 2019-01-24 10:14:51.000 024 33851.28 246.01 17090.99 88888.00 2019-01-24 10:14:52.000 024 33851.27 245.97 17091.01 88888.00 2019-01-24 10:14:53.000 024 33851.27 245.99 17091.00 88888.00 2019-01-24 10:14:54.000 024 33851.29 246.01 17090.99 88888.00 2019-01-24 10:14:55.000 024 33851.30 245.97 17090.98 37922.35 2019-01-24 10:14:56.000 024 33851.34 245.99 17091.00 88888.00 2019-01-24 10:14:57.000 024 33851.34 245.99 17090.98 88888.00 2019-01-24 10:14:58.000 024 33851.33 245.99 17091.00 88888.00 2019-01-24 10:14:59.000 024 33851.32 246.01 17091.03 88888.00 2019-01-24 10:15:00.000 024 33851.34 246.05 17091.04 37922.31 2019-01-24 10:15:01.000 024 33851.40 246.04 17091.03 88888.00 2019-01-24 10:15:02.000 024 33851.36 245.98 17091.02 88888.00 2019-01-24 10:15:03.000 024 33851.35 245.95 17090.99 88888.00 2019-01-24 10:15:04.000 024 33851.32 245.92 17090.98 88888.00 2019-01-24 10:15:05.000 024 33851.29 245.87 17090.96 37922.35 2019-01-24 10:15:06.000 024 33851.28 245.88 17090.95 88888.00 2019-01-24 10:15:07.000 024 33851.28 245.89 17090.94 88888.00 2019-01-24 10:15:08.000 024 33851.29 245.88 17090.94 88888.00 2019-01-24 10:15:09.000 024 33851.30 245.90 17090.98 88888.00 2019-01-24 10:15:10.000 024 33851.29 245.93 17090.94 37922.31 2019-01-24 10:15:11.000 024 33851.27 245.94 17090.95 88888.00 2019-01-24 10:15:12.000 024 33851.28 245.95 17090.94 88888.00 2019-01-24 10:15:13.000 024 33851.28 245.97 17090.96 88888.00 2019-01-24 10:15:14.000 024 33851.28 245.93 17090.96 88888.00 2019-01-24 10:15:15.000 024 33851.27 245.92 17090.96 37922.31 2019-01-24 10:15:16.000 024 33851.25 245.92 17090.98 88888.00 2019-01-24 10:15:17.000 024 33851.20 245.91 17090.94 88888.00 2019-01-24 10:15:18.000 024 33851.21 245.89 17090.91 88888.00 2019-01-24 10:15:19.000 024 33851.19 245.87 17090.92 88888.00 2019-01-24 10:15:20.000 024 33851.19 245.88 17090.94 37922.26 2019-01-24 10:15:21.000 024 33851.13 245.84 17090.96 88888.00 2019-01-24 10:15:22.000 024 33851.09 245.86 17090.95 88888.00 2019-01-24 10:15:23.000 024 33851.06 245.90 17090.96 88888.00 2019-01-24 10:15:24.000 024 33851.08 245.93 17090.99 88888.00 2019-01-24 10:15:25.000 024 33851.08 245.91 17091.00 37922.14 2019-01-24 10:15:26.000 024 33851.09 245.90 17091.02 88888.00 2019-01-24 10:15:27.000 024 33851.11 245.89 17091.02 88888.00 2019-01-24 10:15:28.000 024 33851.16 245.89 17091.01 88888.00 2019-01-24 10:15:29.000 024 33851.20 245.87 17091.01 88888.00 2019-01-24 10:15:30.000 024 33851.27 245.89 17090.98 37922.20 2019-01-24 10:15:31.000 024 33851.29 245.86 17090.97 88888.00 2019-01-24 10:15:32.000 024 33851.29 245.85 17090.94 88888.00 2019-01-24 10:15:33.000 024 33851.30 245.85 17090.96 88888.00 2019-01-24 10:15:34.000 024 33851.34 245.83 17090.97 88888.00 2019-01-24 10:15:35.000 024 33851.36 245.80 17090.97 37922.39 2019-01-24 10:15:36.000 024 33851.39 245.82 17090.95 88888.00 2019-01-24 10:15:37.000 024 33851.40 245.83 17090.97 88888.00 2019-01-24 10:15:38.000 024 33851.39 245.77 17090.99 88888.00 2019-01-24 10:15:39.000 024 33851.36 245.72 17090.96 88888.00 2019-01-24 10:15:40.000 024 33851.37 245.72 17090.91 37922.39 2019-01-24 10:15:41.000 024 33851.34 245.72 17090.93 88888.00 2019-01-24 10:15:42.000 024 33851.34 245.73 17090.94 88888.00 2019-01-24 10:15:43.000 024 33851.31 245.69 17090.94 88888.00 2019-01-24 10:15:44.000 024 33851.31 245.68 17090.99 88888.00 2019-01-24 10:15:45.000 024 33851.31 245.67 17091.02 37922.39 2019-01-24 10:15:46.000 024 33851.29 245.70 17090.99 88888.00 2019-01-24 10:15:47.000 024 33851.27 245.75 17090.99 88888.00 2019-01-24 10:15:48.000 024 33851.27 245.75 17091.01 88888.00 2019-01-24 10:15:49.000 024 33851.23 245.79 17091.01 88888.00 2019-01-24 10:15:50.000 024 33851.20 245.77 17091.00 37922.19 2019-01-24 10:15:51.000 024 33851.22 245.77 17090.98 88888.00 2019-01-24 10:15:52.000 024 33851.21 245.76 17090.94 88888.00 2019-01-24 10:15:53.000 024 33851.25 245.78 17090.96 88888.00 2019-01-24 10:15:54.000 024 33851.24 245.74 17090.96 88888.00 2019-01-24 10:15:55.000 024 33851.24 245.68 17090.95 37922.22 2019-01-24 10:15:56.000 024 33851.30 245.65 17090.96 88888.00 2019-01-24 10:15:57.000 024 33851.35 245.68 17091.00 88888.00 2019-01-24 10:15:58.000 024 33851.35 245.73 17091.03 88888.00 2019-01-24 10:15:59.000 024 33851.36 245.71 17091.01 88888.00 2019-01-24 10:16:00.000 024 33851.40 245.69 17090.98 37922.29 2019-01-24 10:16:01.000 024 33851.43 245.66 17090.96 88888.00 2019-01-24 10:16:02.000 024 33851.41 245.63 17090.97 88888.00 2019-01-24 10:16:03.000 024 33851.43 245.56 17090.95 88888.00 2019-01-24 10:16:04.000 024 33851.43 245.56 17090.94 88888.00 2019-01-24 10:16:05.000 024 33851.42 245.58 17090.93 37922.34 2019-01-24 10:16:06.000 024 33851.43 245.56 17090.92 88888.00 2019-01-24 10:16:07.000 024 33851.44 245.57 17090.91 88888.00 2019-01-24 10:16:08.000 024 33851.42 245.51 17090.92 88888.00 2019-01-24 10:16:09.000 024 33851.40 245.54 17090.92 88888.00 2019-01-24 10:16:10.000 024 33851.41 245.55 17090.91 37922.39 2019-01-24 10:16:11.000 024 33851.42 245.51 17090.87 88888.00 2019-01-24 10:16:12.000 024 33851.38 245.54 17090.89 88888.00 2019-01-24 10:16:13.000 024 33851.37 245.58 17090.91 88888.00 2019-01-24 10:16:14.000 024 33851.42 245.62 17090.94 88888.00 2019-01-24 10:16:15.000 024 33851.39 245.63 17090.95 37922.32 2019-01-24 10:16:16.000 024 33851.39 245.61 17090.92 88888.00 2019-01-24 10:16:17.000 024 33851.40 245.59 17090.94 88888.00 2019-01-24 10:16:18.000 024 33851.39 245.62 17090.97 88888.00 2019-01-24 10:16:19.000 024 33851.36 245.55 17090.98 88888.00 2019-01-24 10:16:20.000 024 33851.35 245.54 17091.02 37922.36 2019-01-24 10:16:21.000 024 33851.33 245.52 17091.02 88888.00 2019-01-24 10:16:22.000 024 33851.33 245.53 17090.99 88888.00 2019-01-24 10:16:23.000 024 33851.30 245.55 17091.00 88888.00 2019-01-24 10:16:24.000 024 33851.25 245.59 17091.02 88888.00 2019-01-24 10:16:25.000 024 33851.18 245.60 17091.02 37922.22 2019-01-24 10:16:26.000 024 33851.18 245.63 17091.02 88888.00 2019-01-24 10:16:27.000 024 33851.20 245.63 17090.99 88888.00 2019-01-24 10:16:28.000 024 33851.22 245.62 17090.97 88888.00 2019-01-24 10:16:29.000 024 33851.20 245.61 17090.96 88888.00 2019-01-24 10:16:30.000 024 33851.20 245.56 17090.98 37922.11 2019-01-24 10:16:31.000 024 33851.21 245.50 17091.04 88888.00 2019-01-24 10:16:32.000 024 33851.22 245.48 17091.06 88888.00 2019-01-24 10:16:33.000 024 33851.24 245.47 17091.05 88888.00 2019-01-24 10:16:34.000 024 33851.30 245.49 17091.05 88888.00 2019-01-24 10:16:35.000 024 33851.33 245.49 17091.04 37922.22 2019-01-24 10:16:36.000 024 33851.35 245.49 17091.02 88888.00 2019-01-24 10:16:37.000 024 33851.37 245.47 17091.06 88888.00 2019-01-24 10:16:38.000 024 33851.34 245.51 17091.07 88888.00 2019-01-24 10:16:39.000 024 33851.36 245.55 17091.05 88888.00 2019-01-24 10:16:40.000 024 33851.35 245.56 17091.06 37922.28 2019-01-24 10:16:41.000 024 33851.31 245.55 17091.07 88888.00 2019-01-24 10:16:42.000 024 33851.27 245.58 17091.01 88888.00 2019-01-24 10:16:43.000 024 33851.19 245.57 17091.04 88888.00 2019-01-24 10:16:44.000 024 33851.17 245.57 17091.05 88888.00 2019-01-24 10:16:45.000 024 33851.17 245.56 17091.02 37922.24 2019-01-24 10:16:46.000 024 33851.15 245.49 17091.03 88888.00 2019-01-24 10:16:47.000 024 33851.12 245.45 17091.05 88888.00 2019-01-24 10:16:48.000 024 33851.08 245.44 17091.03 88888.00 2019-01-24 10:16:49.000 024 33851.09 245.44 17091.03 88888.00 2019-01-24 10:16:50.000 024 33851.08 245.43 17091.03 37922.08 2019-01-24 10:16:51.000 024 33851.06 245.37 17091.04 88888.00 2019-01-24 10:16:52.000 024 33851.01 245.33 17091.03 88888.00 2019-01-24 10:16:53.000 024 33851.03 245.33 17091.05 88888.00 2019-01-24 10:16:54.000 024 33851.00 245.38 17091.06 88888.00 2019-01-24 10:16:55.000 024 33850.99 245.45 17091.06 37922.01 2019-01-24 10:16:56.000 024 33850.99 245.48 17091.08 88888.00 2019-01-24 10:16:57.000 024 33851.00 245.53 17091.09 88888.00 2019-01-24 10:16:58.000 024 33850.97 245.57 17091.07 88888.00 2019-01-24 10:16:59.000 024 33851.02 245.60 17091.06 88888.00 2019-01-24 10:17:00.000 024 33851.06 245.62 17091.05 37922.01 2019-01-24 10:17:01.000 024 33851.11 245.61 17091.03 88888.00 2019-01-24 10:17:02.000 024 33851.09 245.53 17091.03 88888.00 2019-01-24 10:17:03.000 024 33851.08 245.55 17091.04 88888.00 2019-01-24 10:17:04.000 024 33851.10 245.49 17091.06 88888.00 2019-01-24 10:17:05.000 024 33851.13 245.41 17091.06 37922.08 2019-01-24 10:17:06.000 024 33851.15 245.38 17091.08 88888.00 2019-01-24 10:17:07.000 024 33851.13 245.30 17091.01 88888.00 2019-01-24 10:17:08.000 024 33851.09 245.23 17090.98 88888.00 2019-01-24 10:17:09.000 024 33851.09 245.21 17090.98 88888.00 2019-01-24 10:17:10.000 024 33851.11 245.22 17090.98 37922.17 2019-01-24 10:17:11.000 024 33851.10 245.25 17091.00 88888.00 2019-01-24 10:17:12.000 024 33851.12 245.26 17091.00 88888.00 2019-01-24 10:17:13.000 024 33851.06 245.31 17091.01 88888.00 2019-01-24 10:17:14.000 024 33851.04 245.39 17091.02 88888.00 2019-01-24 10:17:15.000 024 33851.02 245.45 17090.99 37922.08 2019-01-24 10:17:16.000 024 33850.99 245.46 17091.00 88888.00 2019-01-24 10:17:17.000 024 33850.97 245.51 17091.02 88888.00 2019-01-24 10:17:18.000 024 33850.98 245.57 17091.03 88888.00 2019-01-24 10:17:19.000 024 33850.96 245.57 17091.02 88888.00 2019-01-24 10:17:20.000 024 33850.93 245.53 17091.02 37922.06 2019-01-24 10:17:21.000 024 33850.89 245.50 17091.04 88888.00 2019-01-24 10:17:22.000 024 33850.90 245.45 17091.03 88888.00 2019-01-24 10:17:23.000 024 33850.91 245.44 17091.00 88888.00 2019-01-24 10:17:24.000 024 33850.89 245.39 17091.01 88888.00 2019-01-24 10:17:25.000 024 33850.89 245.33 17090.96 37921.97 2019-01-24 10:17:26.000 024 33850.92 245.27 17090.97 88888.00 2019-01-24 10:17:27.000 024 33850.92 245.17 17091.00 88888.00 2019-01-24 10:17:28.000 024 33850.97 245.14 17091.01 88888.00 2019-01-24 10:17:29.000 024 33851.01 245.13 17091.01 88888.00 2019-01-24 10:17:30.000 024 33851.03 245.15 17090.99 37922.02 2019-01-24 10:17:31.000 024 33851.02 245.17 17091.03 88888.00 2019-01-24 10:17:32.000 024 33851.02 245.19 17091.04 88888.00 2019-01-24 10:17:33.000 024 33851.03 245.21 17091.04 88888.00 2019-01-24 10:17:34.000 024 33851.02 245.23 17091.01 88888.00 2019-01-24 10:17:35.000 024 33851.03 245.25 17090.99 37922.04 2019-01-24 10:17:36.000 024 33851.02 245.28 17090.99 88888.00 2019-01-24 10:17:37.000 024 33851.01 245.35 17091.00 88888.00 2019-01-24 10:17:38.000 024 33850.97 245.36 17090.97 88888.00 2019-01-24 10:17:39.000 024 33851.00 245.33 17090.97 88888.00 2019-01-24 10:17:40.000 024 33850.96 245.31 17090.96 37922.08 2019-01-24 10:17:41.000 024 33850.93 245.32 17090.96 88888.00 2019-01-24 10:17:42.000 024 33850.95 245.29 17090.95 88888.00 2019-01-24 10:17:43.000 024 33850.95 245.25 17090.95 88888.00 2019-01-24 10:17:44.000 024 33850.98 245.21 17090.99 88888.00 2019-01-24 10:17:45.000 024 33850.95 245.16 17091.00 37921.89 2019-01-24 10:17:46.000 024 33850.94 245.15 17091.01 88888.00 2019-01-24 10:17:47.000 024 33850.97 245.16 17090.99 88888.00 2019-01-24 10:17:48.000 024 33850.94 245.19 17091.00 88888.00 2019-01-24 10:17:49.000 024 33850.96 245.18 17090.98 88888.00 2019-01-24 10:17:50.000 024 33850.96 245.19 17090.99 37921.94 2019-01-24 10:17:51.000 024 33851.01 245.22 17091.03 88888.00 2019-01-24 10:17:52.000 024 33850.97 245.26 17091.03 88888.00 2019-01-24 10:17:53.000 024 33850.94 245.32 17091.03 88888.00 2019-01-24 10:17:54.000 024 33850.96 245.30 17091.00 88888.00 2019-01-24 10:17:55.000 024 33850.94 245.30 17091.03 37921.97 2019-01-24 10:17:56.000 024 33850.92 245.32 17091.04 88888.00 2019-01-24 10:17:57.000 024 33850.89 245.33 17091.01 88888.00 2019-01-24 10:17:58.000 024 33850.87 245.38 17091.00 88888.00 2019-01-24 10:17:59.000 024 33850.81 245.36 17091.00 88888.00 2019-01-24 10:18:00.000 024 33850.78 245.29 17090.97 37921.86 2019-01-24 10:18:01.000 024 33850.77 245.28 17090.99 88888.00 2019-01-24 10:18:02.000 024 33850.76 245.31 17090.98 88888.00 2019-01-24 10:18:03.000 024 33850.75 245.28 17090.97 88888.00 2019-01-24 10:18:04.000 024 33850.75 245.24 17091.00 88888.00 2019-01-24 10:18:05.000 024 33850.76 245.25 17091.02 37921.84 2019-01-24 10:18:06.000 024 33850.77 245.23 17090.97 88888.00 2019-01-24 10:18:07.000 024 33850.77 245.24 17090.99 88888.00 2019-01-24 10:18:08.000 024 33850.80 245.27 17090.99 88888.00 2019-01-24 10:18:09.000 024 33850.83 245.29 17091.00 88888.00 2019-01-24 10:18:10.000 024 33850.82 245.32 17091.04 37921.77 2019-01-24 10:18:11.000 024 33850.85 245.29 17091.03 88888.00 2019-01-24 10:18:12.000 024 33850.85 245.26 17091.05 88888.00 2019-01-24 10:18:13.000 024 33850.85 245.27 17091.10 88888.00 2019-01-24 10:18:14.000 024 33850.83 245.28 17091.08 88888.00 2019-01-24 10:18:15.000 024 33850.85 245.26 17091.05 37921.88 2019-01-24 10:18:16.000 024 33850.87 245.25 17091.07 88888.00 2019-01-24 10:18:17.000 024 33850.83 245.25 17091.08 88888.00 2019-01-24 10:18:18.000 024 33850.81 245.22 17091.07 88888.00 2019-01-24 10:18:19.000 024 33850.82 245.23 17091.05 88888.00 2019-01-24 10:18:20.000 024 33850.79 245.21 17091.03 37921.75 2019-01-24 10:18:21.000 024 33850.78 245.22 17091.02 88888.00 2019-01-24 10:18:22.000 024 33850.77 245.23 17091.00 88888.00 2019-01-24 10:18:23.000 024 33850.77 245.26 17091.04 88888.00 2019-01-24 10:18:24.000 024 33850.76 245.29 17091.07 88888.00 2019-01-24 10:18:25.000 024 33850.76 245.29 17091.07 37921.67 2019-01-24 10:18:26.000 024 33850.75 245.31 17091.07 88888.00 2019-01-24 10:18:27.000 024 33850.76 245.30 17091.05 88888.00 2019-01-24 10:18:28.000 024 33850.77 245.26 17091.04 88888.00 2019-01-24 10:18:29.000 024 33850.77 245.25 17091.05 88888.00 2019-01-24 10:18:30.000 024 33850.81 245.26 17091.06 37921.76 2019-01-24 10:18:31.000 024 33850.84 245.28 17091.04 88888.00 2019-01-24 10:18:32.000 024 33850.83 245.24 17091.03 88888.00 2019-01-24 10:18:33.000 024 33850.83 245.24 17091.06 88888.00 2019-01-24 10:18:34.000 024 33850.80 245.25 17091.08 88888.00 2019-01-24 10:18:35.000 024 33850.77 245.20 17091.05 37921.75 2019-01-24 10:18:36.000 024 33850.76 245.21 17091.03 88888.00 2019-01-24 10:18:37.000 024 33850.71 245.18 17091.00 88888.00 2019-01-24 10:18:38.000 024 33850.65 245.15 17091.03 88888.00 2019-01-24 10:18:39.000 024 33850.68 245.15 17091.02 88888.00 2019-01-24 10:18:40.000 024 33850.68 245.17 17091.01 37921.75 2019-01-24 10:18:41.000 024 33850.69 245.20 17090.99 88888.00 2019-01-24 10:18:42.000 024 33850.65 245.22 17091.01 88888.00 2019-01-24 10:18:43.000 024 33850.67 245.27 17091.05 88888.00 2019-01-24 10:18:44.000 024 33850.70 245.30 17091.02 88888.00 2019-01-24 10:18:45.000 024 33850.70 245.27 17091.03 37921.67 2019-01-24 10:18:46.000 024 33850.73 245.25 17091.02 88888.00 2019-01-24 10:18:47.000 024 33850.71 245.24 17091.02 88888.00 2019-01-24 10:18:48.000 024 33850.69 245.27 17091.01 88888.00 2019-01-24 10:18:49.000 024 33850.69 245.24 17091.03 88888.00 2019-01-24 10:18:50.000 024 33850.70 245.22 17091.01 37921.77 2019-01-24 10:18:51.000 024 33850.68 245.25 17091.01 88888.00 2019-01-24 10:18:52.000 024 33850.70 245.25 17091.00 88888.00 2019-01-24 10:18:53.000 024 33850.70 245.29 17090.98 88888.00 2019-01-24 10:18:54.000 024 33850.71 245.26 17091.01 88888.00 2019-01-24 10:18:55.000 024 33850.67 245.26 17091.00 37921.66 2019-01-24 10:18:56.000 024 33850.68 245.28 17091.02 88888.00 2019-01-24 10:18:57.000 024 33850.66 245.30 17090.99 88888.00 2019-01-24 10:18:58.000 024 33850.62 245.31 17090.98 88888.00 2019-01-24 10:18:59.000 024 33850.61 245.30 17091.03 88888.00 2019-01-24 10:19:00.000 024 33850.62 245.33 17091.05 37921.63 2019-01-24 10:19:01.000 024 33850.65 245.27 17091.04 88888.00 2019-01-24 10:19:02.000 024 33850.64 245.21 17091.05 88888.00 2019-01-24 10:19:03.000 024 33850.63 245.15 17091.07 88888.00 2019-01-24 10:19:04.000 024 33850.67 245.14 17091.08 88888.00 2019-01-24 10:19:05.000 024 33850.69 245.11 17091.08 37921.60 2019-01-24 10:19:06.000 024 33850.68 245.07 17091.08 88888.00 2019-01-24 10:19:07.000 024 33850.67 245.06 17091.03 88888.00 2019-01-24 10:19:08.000 024 33850.68 245.08 17091.06 88888.00 2019-01-24 10:19:09.000 024 33850.67 245.15 17091.08 88888.00 2019-01-24 10:19:10.000 024 33850.67 245.14 17091.06 37921.68 2019-01-24 10:19:11.000 024 33850.68 245.17 17091.06 88888.00 2019-01-24 10:19:12.000 024 33850.65 245.20 17091.04 88888.00 2019-01-24 10:19:13.000 024 33850.62 245.21 17091.03 88888.00 2019-01-24 10:19:14.000 024 33850.66 245.23 17091.00 88888.00 2019-01-24 10:19:15.000 024 33850.65 245.24 17090.97 37921.65 2019-01-24 10:19:16.000 024 33850.64 245.24 17090.99 88888.00 2019-01-24 10:19:17.000 024 33850.61 245.25 17090.97 88888.00 2019-01-24 10:19:18.000 024 33850.65 245.24 17090.98 88888.00 2019-01-24 10:19:19.000 024 33850.69 245.23 17090.98 88888.00 2019-01-24 10:19:20.000 024 33850.63 245.25 17090.97 37921.67 2019-01-24 10:19:21.000 024 33850.64 245.25 17090.97 88888.00 2019-01-24 10:19:22.000 024 33850.67 245.25 17091.00 88888.00 2019-01-24 10:19:23.000 024 33850.64 245.25 17091.02 88888.00 2019-01-24 10:19:24.000 024 33850.64 245.24 17091.02 88888.00 2019-01-24 10:19:25.000 024 33850.66 245.21 17091.01 37921.69 2019-01-24 10:19:26.000 024 33850.68 245.22 17091.00 88888.00 2019-01-24 10:19:27.000 024 33850.66 245.24 17090.99 88888.00 2019-01-24 10:19:28.000 024 33850.67 245.31 17090.99 88888.00 2019-01-24 10:19:29.000 024 33850.64 245.31 17090.96 88888.00 2019-01-24 10:19:30.000 024 33850.63 245.27 17090.98 37921.65 2019-01-24 10:19:31.000 024 33850.61 245.25 17091.01 88888.00 2019-01-24 10:19:32.000 024 33850.68 245.24 17090.99 88888.00 2019-01-24 10:19:33.000 024 33850.72 245.21 17090.99 88888.00 2019-01-24 10:19:34.000 024 33850.77 245.18 17091.03 88888.00 2019-01-24 10:19:35.000 024 33850.77 245.18 17091.04 37921.68 2019-01-24 10:19:36.000 024 33850.77 245.17 17091.06 88888.00 2019-01-24 10:19:37.000 024 33850.79 245.12 17091.08 88888.00 2019-01-24 10:19:38.000 024 33850.85 245.17 17091.06 88888.00 2019-01-24 10:19:39.000 024 33850.86 245.12 17091.08 88888.00 2019-01-24 10:19:40.000 024 33850.86 245.07 17091.02 37921.86 2019-01-24 10:19:41.000 024 33850.89 245.08 17090.97 88888.00 2019-01-24 10:19:42.000 024 33850.92 245.09 17090.98 88888.00 2019-01-24 10:19:43.000 024 33850.93 245.07 17091.02 88888.00 2019-01-24 10:19:44.000 024 33850.93 245.04 17091.02 88888.00 2019-01-24 10:19:45.000 024 33850.94 245.05 17091.01 37921.84 2019-01-24 10:19:46.000 024 33850.97 245.11 17091.03 88888.00 2019-01-24 10:19:47.000 024 33850.97 245.08 17091.04 88888.00 2019-01-24 10:19:48.000 024 33850.97 245.07 17091.04 88888.00 2019-01-24 10:19:49.000 024 33850.99 245.07 17091.02 88888.00 2019-01-24 10:19:50.000 024 33851.04 245.01 17091.03 37921.96 2019-01-24 10:19:51.000 024 33851.00 244.97 17091.03 88888.00 2019-01-24 10:19:52.000 024 33850.99 244.97 17091.04 88888.00 2019-01-24 10:19:53.000 024 33850.99 244.94 17091.02 88888.00 2019-01-24 10:19:54.000 024 33851.00 244.95 17090.99 88888.00 2019-01-24 10:19:55.000 024 33850.95 244.96 17090.97 37921.99 2019-01-24 10:19:56.000 024 33850.95 244.95 17090.96 88888.00 2019-01-24 10:19:57.000 024 33850.98 244.98 17090.96 88888.00 2019-01-24 10:19:58.000 024 33850.97 245.03 17090.92 88888.00 2019-01-24 10:19:59.000 024 33850.91 245.04 17090.97 88888.00 2019-01-24 10:20:00.000 024 33850.93 245.09 17091.01 37921.86 2019-01-24 10:20:01.000 024 33850.96 245.14 17091.06 88888.00 2019-01-24 10:20:02.000 024 33850.93 245.12 17091.03 88888.00 2019-01-24 10:20:03.000 024 33850.91 245.08 17091.01 88888.00 2019-01-24 10:20:04.000 024 33850.90 245.12 17091.01 88888.00 2019-01-24 10:20:05.000 024 33850.91 245.13 17091.01 37921.84 2019-01-24 10:20:06.000 024 33850.93 245.15 17091.02 88888.00 2019-01-24 10:20:07.000 024 33850.92 245.11 17091.01 88888.00 2019-01-24 10:20:08.000 024 33850.92 245.07 17091.03 88888.00 2019-01-24 10:20:09.000 024 33850.93 245.07 17091.02 88888.00 2019-01-24 10:20:10.000 024 33850.96 245.07 17091.01 37921.92 2019-01-24 10:20:11.000 024 33850.93 245.06 17090.99 88888.00 2019-01-24 10:20:12.000 024 33850.96 245.06 17090.97 88888.00 2019-01-24 10:20:13.000 024 33850.94 245.08 17091.00 88888.00 2019-01-24 10:20:14.000 024 33850.94 245.12 17091.03 88888.00 2019-01-24 10:20:15.000 024 33850.96 245.08 17091.04 37921.97 2019-01-24 10:20:16.000 024 33850.97 245.15 17091.01 88888.00 2019-01-24 10:20:17.000 024 33851.02 245.14 17091.00 88888.00 2019-01-24 10:20:18.000 024 33850.98 245.13 17091.05 88888.00 2019-01-24 10:20:19.000 024 33850.96 245.12 17091.04 88888.00 2019-01-24 10:20:20.000 024 33851.03 245.18 17091.06 37921.90 2019-01-24 10:20:21.000 024 33851.02 245.22 17091.01 88888.00 2019-01-24 10:20:22.000 024 33851.03 245.21 17091.02 88888.00 2019-01-24 10:20:23.000 024 33851.03 245.21 17091.08 88888.00 2019-01-24 10:20:24.000 024 33851.06 245.22 17091.08 88888.00 2019-01-24 10:20:25.000 024 33851.06 245.21 17091.07 37922.02 2019-01-24 10:20:26.000 024 33851.07 245.20 17091.06 88888.00 2019-01-24 10:20:27.000 024 33851.03 245.20 17091.02 88888.00 2019-01-24 10:20:28.000 024 33851.01 245.21 17091.01 88888.00 2019-01-24 10:20:29.000 024 33851.01 245.24 17091.03 88888.00 2019-01-24 10:20:30.000 024 33851.01 245.19 17091.05 37921.91 2019-01-24 10:20:31.000 024 33851.00 245.13 17091.03 88888.00 2019-01-24 10:20:32.000 024 33850.99 245.17 17091.02 88888.00 2019-01-24 10:20:33.000 024 33850.97 245.15 17091.03 88888.00 2019-01-24 10:20:34.000 024 33850.94 245.15 17091.02 88888.00 2019-01-24 10:20:35.000 024 33850.98 245.15 17091.04 37921.92 2019-01-24 10:20:36.000 024 33851.00 245.16 17091.05 88888.00 2019-01-24 10:20:37.000 024 33850.96 245.14 17091.04 88888.00 2019-01-24 10:20:38.000 024 33850.98 245.14 17091.01 88888.00 2019-01-24 10:20:39.000 024 33850.94 245.16 17091.01 88888.00 2019-01-24 10:20:40.000 024 33850.92 245.14 17091.03 37921.87 2019-01-24 10:20:41.000 024 33850.93 245.14 17091.05 88888.00 2019-01-24 10:20:42.000 024 33850.95 245.15 17091.06 88888.00 2019-01-24 10:20:43.000 024 33850.99 245.16 17091.05 88888.00 2019-01-24 10:20:44.000 024 33851.03 245.16 17091.04 88888.00 2019-01-24 10:20:45.000 024 33851.05 245.14 17091.00 37921.90 2019-01-24 10:20:46.000 024 33851.08 245.14 17091.00 88888.00 2019-01-24 10:20:47.000 024 33851.07 245.15 17091.02 88888.00 2019-01-24 10:20:48.000 024 33851.09 245.10 17091.02 88888.00 2019-01-24 10:20:49.000 024 33851.11 245.08 17091.05 88888.00 2019-01-24 10:20:50.000 024 33851.14 245.11 17091.06 37921.99 2019-01-24 10:20:51.000 024 33851.16 245.11 17091.08 88888.00 2019-01-24 10:20:52.000 024 33851.16 245.08 17091.05 88888.00 2019-01-24 10:20:53.000 024 33851.14 245.11 17091.01 88888.00 2019-01-24 10:20:54.000 024 33851.14 245.10 17091.03 88888.00 2019-01-24 10:20:55.000 024 33851.15 245.11 17091.03 37922.13 2019-01-24 10:20:56.000 024 33851.18 245.12 17091.03 88888.00 2019-01-24 10:20:57.000 024 33851.16 245.11 17091.02 88888.00 2019-01-24 10:20:58.000 024 33851.12 245.12 17091.02 88888.00 2019-01-24 10:20:59.000 024 33851.07 245.09 17091.02 88888.00 2019-01-24 10:21:00.000 024 33851.09 245.13 17091.03 37922.08 2019-01-24 10:21:01.000 024 33851.10 245.11 17091.01 88888.00 2019-01-24 10:21:02.000 024 33851.09 245.14 17091.00 88888.00 2019-01-24 10:21:03.000 024 33851.08 245.17 17091.05 88888.00 2019-01-24 10:21:04.000 024 33851.08 245.18 17091.05 88888.00 2019-01-24 10:21:05.000 024 33851.07 245.20 17091.02 37922.08 2019-01-24 10:21:06.000 024 33851.07 245.16 17091.05 88888.00 2019-01-24 10:21:07.000 024 33851.05 245.10 17091.04 88888.00 2019-01-24 10:21:08.000 024 33851.06 245.08 17091.02 88888.00 2019-01-24 10:21:09.000 024 33851.09 245.07 17091.04 88888.00 2019-01-24 10:21:10.000 024 33851.14 245.09 17091.01 37922.03 2019-01-24 10:21:11.000 024 33851.20 245.08 17091.03 88888.00 2019-01-24 10:21:12.000 024 33851.26 245.06 17091.01 88888.00 2019-01-24 10:21:13.000 024 33851.26 245.03 17091.01 88888.00 2019-01-24 10:21:14.000 024 33851.31 245.04 17091.00 88888.00 2019-01-24 10:21:15.000 024 33851.36 245.06 17091.04 37922.18 2019-01-24 10:21:16.000 024 33851.37 245.06 17091.06 88888.00 2019-01-24 10:21:17.000 024 33851.38 245.01 17091.07 88888.00 2019-01-24 10:21:18.000 024 33851.41 244.98 17091.03 88888.00 2019-01-24 10:21:19.000 024 33851.39 244.99 17091.03 88888.00 2019-01-24 10:21:20.000 024 33851.36 244.99 17091.04 37922.27 2019-01-24 10:21:21.000 024 33851.34 245.06 17091.05 88888.00 2019-01-24 10:21:22.000 024 33851.30 245.07 17091.05 88888.00 2019-01-24 10:21:23.000 024 33851.24 245.10 17091.05 88888.00 2019-01-24 10:21:24.000 024 33851.25 245.13 17091.07 88888.00 2019-01-24 10:21:25.000 024 33851.18 245.14 17091.14 37922.22 2019-01-24 10:21:26.000 024 33851.13 245.17 17091.14 88888.00 2019-01-24 10:21:27.000 024 33851.10 245.17 17091.14 88888.00 2019-01-24 10:21:28.000 024 33851.05 245.15 17091.12 88888.00 2019-01-24 10:21:29.000 024 33851.08 245.19 17091.12 88888.00 2019-01-24 10:21:30.000 024 33851.06 245.21 17091.10 37922.02 2019-01-24 10:21:31.000 024 33851.03 245.18 17091.08 88888.00 2019-01-24 10:21:32.000 024 33851.04 245.14 17091.05 88888.00 2019-01-24 10:21:33.000 024 33851.08 245.10 17091.01 88888.00 2019-01-24 10:21:34.000 024 33851.09 245.07 17091.00 88888.00 2019-01-24 10:21:35.000 024 33851.11 245.04 17090.99 37921.96 2019-01-24 10:21:36.000 024 33851.16 245.04 17091.03 88888.00 2019-01-24 10:21:37.000 024 33851.19 244.98 17091.05 88888.00 2019-01-24 10:21:38.000 024 33851.19 244.99 17091.06 88888.00 2019-01-24 10:21:39.000 024 33851.20 245.01 17091.06 88888.00 2019-01-24 10:21:40.000 024 33851.26 245.03 17091.06 37922.05 2019-01-24 10:21:41.000 024 33851.30 245.05 17091.06 88888.00 2019-01-24 10:21:42.000 024 33851.32 245.01 17091.06 88888.00 2019-01-24 10:21:43.000 024 33851.35 244.97 17091.07 88888.00 2019-01-24 10:21:44.000 024 33851.35 245.03 17091.05 88888.00 2019-01-24 10:21:45.000 024 33851.34 245.03 17091.06 37922.21 2019-01-24 10:21:46.000 024 33851.35 245.01 17091.05 88888.00 2019-01-24 10:21:47.000 024 33851.32 245.02 17091.02 88888.00 2019-01-24 10:21:48.000 024 33851.28 245.08 17091.03 88888.00 2019-01-24 10:21:49.000 024 33851.25 245.08 17091.00 88888.00 2019-01-24 10:21:50.000 024 33851.19 245.05 17091.01 37922.12 2019-01-24 10:21:51.000 024 33851.13 245.02 17091.03 88888.00 2019-01-24 10:21:52.000 024 33851.12 245.02 17091.05 88888.00 2019-01-24 10:21:53.000 024 33851.07 245.05 17091.07 88888.00 2019-01-24 10:21:54.000 024 33851.01 244.99 17091.04 88888.00 2019-01-24 10:21:55.000 024 33850.97 244.98 17091.05 37921.97 2019-01-24 10:21:56.000 024 33850.95 244.98 17091.06 88888.00 2019-01-24 10:21:57.000 024 33850.93 244.96 17091.08 88888.00 2019-01-24 10:21:58.000 024 33850.91 244.95 17091.05 88888.00 2019-01-24 10:21:59.000 024 33850.90 244.93 17091.07 88888.00 2019-01-24 10:22:00.000 024 33850.98 244.99 17091.06 37921.89 2019-01-24 10:22:01.000 024 33851.00 244.98 17091.10 88888.00 2019-01-24 10:22:02.000 024 33851.00 245.01 17091.12 88888.00 2019-01-24 10:22:03.000 024 33851.02 245.01 17091.10 88888.00 2019-01-24 10:22:04.000 024 33851.01 245.03 17091.14 88888.00 2019-01-24 10:22:05.000 024 33851.01 245.04 17091.11 37921.90 2019-01-24 10:22:06.000 024 33851.02 245.06 17091.09 88888.00 2019-01-24 10:22:07.000 024 33851.04 245.05 17091.05 88888.00 2019-01-24 10:22:08.000 024 33851.04 245.07 17091.03 88888.00 2019-01-24 10:22:09.000 024 33851.07 245.06 17091.07 88888.00 2019-01-24 10:22:10.000 024 33851.08 245.02 17091.07 37922.01 2019-01-24 10:22:11.000 024 33851.12 245.02 17091.02 88888.00 2019-01-24 10:22:12.000 024 33851.11 245.03 17091.05 88888.00 2019-01-24 10:22:13.000 024 33851.09 244.96 17091.07 88888.00 2019-01-24 10:22:14.000 024 33851.13 244.95 17091.09 88888.00 2019-01-24 10:22:15.000 024 33851.13 244.92 17091.09 37921.99 2019-01-24 10:22:16.000 024 33851.10 244.90 17091.11 88888.00 2019-01-24 10:22:17.000 024 33851.05 244.92 17091.10 88888.00 2019-01-24 10:22:18.000 024 33851.00 244.90 17091.08 88888.00 2019-01-24 10:22:19.000 024 33850.96 244.89 17091.08 88888.00 2019-01-24 10:22:20.000 024 33850.95 244.97 17091.13 37922.02 2019-01-24 10:22:21.000 024 33850.93 244.98 17091.13 88888.00 2019-01-24 10:22:22.000 024 33850.95 245.03 17091.13 88888.00 2019-01-24 10:22:23.000 024 33850.91 245.08 17091.11 88888.00 2019-01-24 10:22:24.000 024 33850.90 245.12 17091.08 88888.00 2019-01-24 10:22:25.000 024 33850.87 245.13 17091.09 37921.84 2019-01-24 10:22:26.000 024 33850.83 245.10 17091.09 88888.00 2019-01-24 10:22:27.000 024 33850.84 245.10 17091.10 88888.00 2019-01-24 10:22:28.000 024 33850.80 245.13 17091.11 88888.00 2019-01-24 10:22:29.000 024 33850.81 245.12 17091.12 88888.00 2019-01-24 10:22:30.000 024 33850.86 245.10 17091.11 37921.80 2019-01-24 10:22:31.000 024 33850.88 245.07 17091.10 88888.00 2019-01-24 10:22:32.000 024 33850.93 245.05 17091.11 88888.00 2019-01-24 10:22:33.000 024 33850.93 244.98 17091.08 88888.00 2019-01-24 10:22:34.000 024 33850.95 244.96 17091.10 88888.00 2019-01-24 10:22:35.000 024 33850.99 244.96 17091.11 37921.93 2019-01-24 10:22:36.000 024 33851.03 244.89 17091.12 88888.00 2019-01-24 10:22:37.000 024 33851.01 244.87 17091.10 88888.00 2019-01-24 10:22:38.000 024 33851.01 244.89 17091.09 88888.00 2019-01-24 10:22:39.000 024 33851.00 244.87 17091.08 88888.00 2019-01-24 10:22:40.000 024 33850.96 244.95 17091.07 37921.90 2019-01-24 10:22:41.000 024 33850.93 244.94 17091.09 88888.00 2019-01-24 10:22:42.000 024 33850.96 245.02 17091.12 88888.00 2019-01-24 10:22:43.000 024 33850.94 245.04 17091.13 88888.00 2019-01-24 10:22:44.000 024 33850.92 245.02 17091.14 88888.00 2019-01-24 10:22:45.000 024 33850.88 245.08 17091.15 37921.94 2019-01-24 10:22:46.000 024 33850.88 245.12 17091.12 88888.00 2019-01-24 10:22:47.000 024 33850.87 245.12 17091.15 88888.00 2019-01-24 10:22:48.000 024 33850.89 245.14 17091.17 88888.00 2019-01-24 10:22:49.000 024 33850.81 245.14 17091.17 88888.00 2019-01-24 10:22:50.000 024 33850.78 245.11 17091.17 37921.85 2019-01-24 10:22:51.000 024 33850.75 245.09 17091.12 88888.00 2019-01-24 10:22:52.000 024 33850.75 245.12 17091.11 88888.00 2019-01-24 10:22:53.000 024 33850.72 245.09 17091.12 88888.00 2019-01-24 10:22:54.000 024 33850.66 245.07 17091.13 88888.00 2019-01-24 10:22:55.000 024 33850.62 245.07 17091.14 37921.66 2019-01-24 10:22:56.000 024 33850.58 245.07 17091.13 88888.00 2019-01-24 10:22:57.000 024 33850.54 245.11 17091.15 88888.00 2019-01-24 10:22:58.000 024 33850.51 245.17 17091.16 88888.00 2019-01-24 10:22:59.000 024 33850.50 245.15 17091.16 88888.00 2019-01-24 10:23:00.000 024 33850.52 245.18 17091.16 37921.57 2019-01-24 10:23:01.000 024 33850.51 245.17 17091.18 88888.00 2019-01-24 10:23:02.000 024 33850.50 245.19 17091.20 88888.00 2019-01-24 10:23:03.000 024 33850.53 245.23 17091.19 88888.00 2019-01-24 10:23:04.000 024 33850.58 245.20 17091.16 88888.00 2019-01-24 10:23:05.000 024 33850.59 245.16 17091.12 37921.50 2019-01-24 10:23:06.000 024 33850.66 245.16 17091.11 88888.00 2019-01-24 10:23:07.000 024 33850.69 245.13 17091.11 88888.00 2019-01-24 10:23:08.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 10:23:09.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 10:23:10.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 10:23:11.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 10:23:12.000 024 33850.92 245.06 17091.05 88888.00 2019-01-24 10:23:13.000 024 33850.90 245.08 17091.06 88888.00 2019-01-24 10:23:14.000 024 33850.91 244.99 17091.05 88888.00 2019-01-24 10:23:15.000 024 33850.92 245.03 17091.08 37921.92 2019-01-24 10:23:16.000 024 33850.88 245.06 17091.07 88888.00 2019-01-24 10:23:17.000 024 33850.90 245.05 17091.07 88888.00 2019-01-24 10:23:18.000 024 33850.89 245.12 17091.10 88888.00 2019-01-24 10:23:19.000 024 33850.81 245.11 17091.13 88888.00 2019-01-24 10:23:20.000 024 33850.78 245.15 17091.14 37921.92 2019-01-24 10:23:21.000 024 33850.73 245.18 17091.12 88888.00 2019-01-24 10:23:22.000 024 33850.69 245.23 17091.11 88888.00 2019-01-24 10:23:23.000 024 33850.68 245.30 17091.11 88888.00 2019-01-24 10:23:24.000 024 33850.67 245.31 17091.15 88888.00 2019-01-24 10:23:25.000 024 33850.67 245.29 17091.11 37921.78 2019-01-24 10:23:26.000 024 33850.70 245.29 17091.08 88888.00 2019-01-24 10:23:27.000 024 33850.70 245.27 17091.11 88888.00 2019-01-24 10:23:28.000 024 33850.72 245.28 17091.14 88888.00 2019-01-24 10:23:29.000 024 33850.74 245.29 17091.12 88888.00 2019-01-24 10:23:30.000 024 33850.74 245.23 17091.12 37921.69 2019-01-24 10:23:31.000 024 33850.81 245.19 17091.13 88888.00 2019-01-24 10:23:32.000 024 33850.88 245.16 17091.08 88888.00 2019-01-24 10:23:33.000 024 33850.95 245.15 17091.11 88888.00 2019-01-24 10:23:34.000 024 33851.02 245.18 17091.10 88888.00 2019-01-24 10:23:35.000 024 33851.07 245.13 17091.10 37921.90 2019-01-24 10:23:36.000 024 33851.12 245.12 17091.11 88888.00 2019-01-24 10:23:37.000 024 33851.14 245.17 17091.07 88888.00 2019-01-24 10:23:38.000 024 33851.20 245.13 17091.07 88888.00 2019-01-24 10:23:39.000 024 33851.27 245.11 17091.07 88888.00 2019-01-24 10:23:40.000 024 33851.29 245.13 17091.05 37922.20 2019-01-24 10:23:41.000 024 33851.29 245.12 17091.04 88888.00 2019-01-24 10:23:42.000 024 33851.26 245.17 17091.03 88888.00 2019-01-24 10:23:43.000 024 33851.23 245.23 17091.03 88888.00 2019-01-24 10:23:44.000 024 33851.20 245.17 17091.04 88888.00 2019-01-24 10:23:45.000 024 33851.17 245.13 17091.09 37922.21 2019-01-24 10:23:46.000 024 33851.17 245.16 17091.09 88888.00 2019-01-24 10:23:47.000 024 33851.14 245.15 17091.08 88888.00 2019-01-24 10:23:48.000 024 33851.11 245.12 17091.07 88888.00 2019-01-24 10:23:49.000 024 33851.08 245.09 17091.04 88888.00 2019-01-24 10:23:50.000 024 33851.01 245.11 17091.04 37922.06 2019-01-24 10:23:51.000 024 33851.00 245.07 17091.06 88888.00 2019-01-24 10:23:52.000 024 33850.96 245.08 17091.08 88888.00 2019-01-24 10:23:53.000 024 33850.93 245.06 17091.08 88888.00 2019-01-24 10:23:54.000 024 33850.94 245.07 17091.11 88888.00 2019-01-24 10:23:55.000 024 33850.95 245.11 17091.11 37921.90 2019-01-24 10:23:56.000 024 33850.98 245.12 17091.09 88888.00 2019-01-24 10:23:57.000 024 33850.98 245.08 17091.12 88888.00 2019-01-24 10:23:58.000 024 33850.99 245.10 17091.12 88888.00 2019-01-24 10:23:59.000 024 33851.04 245.15 17091.14 88888.00 2019-01-24 10:24:00.000 024 33851.09 245.17 17091.10 37921.95 2019-01-24 10:24:01.000 024 33851.11 245.14 17091.09 88888.00 2019-01-24 10:24:02.000 024 33851.20 245.13 17091.09 88888.00 2019-01-24 10:24:03.000 024 33851.26 245.09 17091.08 88888.00 2019-01-24 10:24:04.000 024 33851.30 245.06 17091.06 88888.00 2019-01-24 10:24:05.000 024 33851.35 245.02 17091.05 37922.10 2019-01-24 10:24:06.000 024 33851.39 245.02 17091.02 88888.00 2019-01-24 10:24:07.000 024 33851.44 244.98 17091.08 88888.00 2019-01-24 10:24:08.000 024 33851.41 244.93 17091.06 88888.00 2019-01-24 10:24:09.000 024 33851.43 244.94 17091.07 88888.00 2019-01-24 10:24:10.000 024 33851.45 244.99 17091.09 37922.37 2019-01-24 10:24:11.000 024 33851.43 244.97 17091.05 88888.00 2019-01-24 10:24:12.000 024 33851.42 244.97 17091.04 88888.00 2019-01-24 10:24:13.000 024 33851.40 245.02 17091.04 88888.00 2019-01-24 10:24:14.000 024 33851.38 245.08 17091.04 88888.00 2019-01-24 10:24:15.000 024 33851.31 245.13 17091.02 37922.29 2019-01-24 10:24:16.000 024 33851.27 245.15 17091.02 88888.00 2019-01-24 10:24:17.000 024 33851.24 245.19 17091.00 88888.00 2019-01-24 10:24:18.000 024 33851.21 245.23 17091.02 88888.00 2019-01-24 10:24:19.000 024 33851.18 245.23 17091.02 88888.00 2019-01-24 10:24:20.000 024 33851.18 245.18 17091.02 37922.22 2019-01-24 10:24:21.000 024 33851.17 245.20 17091.00 88888.00 2019-01-24 10:24:22.000 024 33851.17 245.17 17091.01 88888.00 2019-01-24 10:24:23.000 024 33851.16 245.17 17090.97 88888.00 2019-01-24 10:24:24.000 024 33851.17 245.11 17090.97 88888.00 2019-01-24 10:24:25.000 024 33851.23 245.07 17090.99 37922.12 2019-01-24 10:24:26.000 024 33851.30 245.07 17091.00 88888.00 2019-01-24 10:24:27.000 024 33851.31 245.03 17091.01 88888.00 2019-01-24 10:24:28.000 024 33851.36 245.00 17091.05 88888.00 2019-01-24 10:24:29.000 024 33851.39 245.00 17091.06 88888.00 2019-01-24 10:24:30.000 024 33851.43 245.01 17091.06 37922.26 2019-01-24 10:24:31.000 024 33851.45 244.98 17091.07 88888.00 2019-01-24 10:24:32.000 024 33851.47 244.98 17091.09 88888.00 2019-01-24 10:24:33.000 024 33851.53 245.02 17091.11 88888.00 2019-01-24 10:24:34.000 024 33851.58 245.00 17091.07 88888.00 2019-01-24 10:24:35.000 024 33851.60 245.00 17091.10 37922.41 2019-01-24 10:24:36.000 024 33851.60 244.99 17091.10 88888.00 2019-01-24 10:24:37.000 024 33851.61 245.03 17091.05 88888.00 2019-01-24 10:24:38.000 024 33851.67 245.03 17090.99 88888.00 2019-01-24 10:24:39.000 024 33851.65 245.07 17091.00 88888.00 2019-01-24 10:24:40.000 024 33851.62 245.05 17091.04 37922.57 2019-01-24 10:24:41.000 024 33851.64 245.04 17091.07 88888.00 2019-01-24 10:24:42.000 024 33851.63 245.03 17091.06 88888.00 2019-01-24 10:24:43.000 024 33851.64 245.07 17091.03 88888.00 2019-01-24 10:24:44.000 024 33851.62 245.13 17091.04 88888.00 2019-01-24 10:24:45.000 024 33851.58 245.12 17091.06 37922.53 2019-01-24 10:24:46.000 024 33851.55 245.15 17091.06 88888.00 2019-01-24 10:24:47.000 024 33851.51 245.17 17091.07 88888.00 2019-01-24 10:24:48.000 024 33851.52 245.17 17091.09 88888.00 2019-01-24 10:24:49.000 024 33851.53 245.17 17091.11 88888.00 2019-01-24 10:24:50.000 024 33851.52 245.12 17091.10 37922.46 2019-01-24 10:24:51.000 024 33851.52 245.11 17091.09 88888.00 2019-01-24 10:24:52.000 024 33851.50 245.10 17091.09 88888.00 2019-01-24 10:24:53.000 024 33851.53 245.07 17091.10 88888.00 2019-01-24 10:24:54.000 024 33851.57 245.06 17091.08 88888.00 2019-01-24 10:24:55.000 024 33851.55 245.06 17091.07 37922.40 2019-01-24 10:24:56.000 024 33851.56 245.06 17091.08 88888.00 2019-01-24 10:24:57.000 024 33851.55 245.02 17091.06 88888.00 2019-01-24 10:24:58.000 024 33851.55 245.00 17091.06 88888.00 2019-01-24 10:24:59.000 024 33851.59 244.99 17091.07 88888.00 2019-01-24 10:25:00.000 024 33851.65 244.99 17091.06 37922.47 2019-01-24 10:25:01.000 024 33851.64 244.99 17091.02 88888.00 2019-01-24 10:25:02.000 024 33851.70 244.98 17091.03 88888.00 2019-01-24 10:25:03.000 024 33851.74 244.99 17091.00 88888.00 2019-01-24 10:25:04.000 024 33851.79 245.00 17091.02 88888.00 2019-01-24 10:25:05.000 024 33851.85 245.03 17091.06 37922.68 2019-01-24 10:25:06.000 024 33851.86 245.05 17091.06 88888.00 2019-01-24 10:25:07.000 024 33851.87 245.03 17091.03 88888.00 2019-01-24 10:25:08.000 024 33851.91 245.00 17091.05 88888.00 2019-01-24 10:25:09.000 024 33851.90 245.05 17091.04 88888.00 2019-01-24 10:25:10.000 024 33851.89 245.04 17091.04 37922.83 2019-01-24 10:25:11.000 024 33851.88 245.00 17090.97 88888.00 2019-01-24 10:25:12.000 024 33851.87 245.02 17090.97 88888.00 2019-01-24 10:25:13.000 024 33851.85 245.00 17090.98 88888.00 2019-01-24 10:25:14.000 024 33851.83 244.96 17091.00 88888.00 2019-01-24 10:25:15.000 024 33851.77 244.92 17091.01 37922.77 2019-01-24 10:25:16.000 024 33851.74 244.93 17091.01 88888.00 2019-01-24 10:25:17.000 024 33851.68 244.94 17091.01 88888.00 2019-01-24 10:25:18.000 024 33851.67 244.97 17090.97 88888.00 2019-01-24 10:25:19.000 024 33851.66 244.95 17090.97 88888.00 2019-01-24 10:25:20.000 024 33851.62 244.88 17090.96 37922.65 2019-01-24 10:25:21.000 024 33851.58 244.87 17090.94 88888.00 2019-01-24 10:25:22.000 024 33851.59 244.89 17090.97 88888.00 2019-01-24 10:25:23.000 024 33851.56 244.89 17090.99 88888.00 2019-01-24 10:25:24.000 024 33851.59 244.91 17091.00 88888.00 2019-01-24 10:25:25.000 024 33851.63 244.86 17090.98 37922.50 2019-01-24 10:25:26.000 024 33851.64 244.86 17091.02 88888.00 2019-01-24 10:25:27.000 024 33851.63 244.88 17091.01 88888.00 2019-01-24 10:25:28.000 024 33851.65 244.89 17091.02 88888.00 2019-01-24 10:25:29.000 024 33851.70 244.91 17091.05 88888.00 2019-01-24 10:25:30.000 024 33851.73 244.95 17091.03 37922.64 2019-01-24 10:25:31.000 024 33851.77 245.04 17091.02 88888.00 2019-01-24 10:25:32.000 024 33851.79 245.06 17091.01 88888.00 2019-01-24 10:25:33.000 024 33851.79 245.06 17091.02 88888.00 2019-01-24 10:25:34.000 024 33851.80 245.07 17091.04 88888.00 2019-01-24 10:25:35.000 024 33851.78 245.10 17091.06 37922.63 2019-01-24 10:25:36.000 024 33851.78 245.07 17091.06 88888.00 2019-01-24 10:25:37.000 024 33851.78 245.06 17091.04 88888.00 2019-01-24 10:25:38.000 024 33851.78 245.09 17091.06 88888.00 2019-01-24 10:25:39.000 024 33851.78 245.10 17091.06 88888.00 2019-01-24 10:25:40.000 024 33851.79 245.05 17091.10 37922.76 2019-01-24 10:25:41.000 024 33851.80 245.06 17091.11 88888.00 2019-01-24 10:25:42.000 024 33851.80 245.06 17091.09 88888.00 2019-01-24 10:25:43.000 024 33851.83 245.02 17091.09 88888.00 2019-01-24 10:25:44.000 024 33851.84 245.05 17091.05 88888.00 2019-01-24 10:25:45.000 024 33851.88 245.00 17091.04 37922.74 2019-01-24 10:25:46.000 024 33851.90 245.03 17091.06 88888.00 2019-01-24 10:25:47.000 024 33851.93 245.04 17091.03 88888.00 2019-01-24 10:25:48.000 024 33851.93 245.04 17091.00 88888.00 2019-01-24 10:25:49.000 024 33851.96 245.04 17091.04 88888.00 2019-01-24 10:25:50.000 024 33852.01 245.09 17091.07 37922.74 2019-01-24 10:25:51.000 024 33852.00 245.09 17091.05 88888.00 2019-01-24 10:25:52.000 024 33852.03 245.07 17091.06 88888.00 2019-01-24 10:25:53.000 024 33852.09 245.06 17091.08 88888.00 2019-01-24 10:25:54.000 024 33852.12 245.06 17091.09 88888.00 2019-01-24 10:25:55.000 024 33852.10 245.02 17091.04 37922.88 2019-01-24 10:25:56.000 024 33852.13 245.04 17091.01 88888.00 2019-01-24 10:25:57.000 024 33852.11 245.02 17091.04 88888.00 2019-01-24 10:25:58.000 024 33852.13 245.03 17091.02 88888.00 2019-01-24 10:25:59.000 024 33852.17 245.01 17090.99 88888.00 2019-01-24 10:26:00.000 024 33852.21 244.98 17090.98 37922.98 2019-01-24 10:26:01.000 024 33852.22 244.98 17091.02 88888.00 2019-01-24 10:26:02.000 024 33852.23 244.93 17091.03 88888.00 2019-01-24 10:26:03.000 024 33852.24 244.88 17091.04 88888.00 2019-01-24 10:26:04.000 024 33852.25 244.90 17091.02 88888.00 2019-01-24 10:26:05.000 024 33852.25 244.90 17091.00 37923.04 2019-01-24 10:26:06.000 024 33852.24 244.84 17090.98 88888.00 2019-01-24 10:26:07.000 024 33852.20 244.82 17090.96 88888.00 2019-01-24 10:26:08.000 024 33852.19 244.80 17090.97 88888.00 2019-01-24 10:26:09.000 024 33852.14 244.81 17090.94 88888.00 2019-01-24 10:26:10.000 024 33852.13 244.82 17090.98 37923.00 2019-01-24 10:26:11.000 024 33852.11 244.80 17090.99 88888.00 2019-01-24 10:26:12.000 024 33852.10 244.80 17090.98 88888.00 2019-01-24 10:26:13.000 024 33852.08 244.84 17090.98 88888.00 2019-01-24 10:26:14.000 024 33852.08 244.84 17091.03 88888.00 2019-01-24 10:26:15.000 024 33852.07 244.83 17091.01 37922.89 2019-01-24 10:26:16.000 024 33852.05 244.85 17091.00 88888.00 2019-01-24 10:26:17.000 024 33852.06 244.90 17091.03 88888.00 2019-01-24 10:26:18.000 024 33852.03 244.94 17091.03 88888.00 2019-01-24 10:26:19.000 024 33851.99 244.92 17091.01 88888.00 2019-01-24 10:26:20.000 024 33851.97 244.85 17091.03 37922.84 2019-01-24 10:26:21.000 024 33851.98 244.86 17091.00 88888.00 2019-01-24 10:26:22.000 024 33852.01 244.87 17090.97 88888.00 2019-01-24 10:26:23.000 024 33852.00 244.84 17090.97 88888.00 2019-01-24 10:26:24.000 024 33852.00 244.84 17090.98 88888.00 2019-01-24 10:26:25.000 024 33851.99 244.86 17090.98 37922.81 2019-01-24 10:26:26.000 024 33852.00 244.87 17090.99 88888.00 2019-01-24 10:26:27.000 024 33851.99 244.84 17091.00 88888.00 2019-01-24 10:26:28.000 024 33851.97 244.87 17090.98 88888.00 2019-01-24 10:26:29.000 024 33851.98 244.91 17090.99 88888.00 2019-01-24 10:26:30.000 024 33852.02 244.91 17091.00 37922.88 2019-01-24 10:26:31.000 024 33852.00 244.92 17091.00 88888.00 2019-01-24 10:26:32.000 024 33851.97 244.97 17091.00 88888.00 2019-01-24 10:26:33.000 024 33851.93 244.97 17090.97 88888.00 2019-01-24 10:26:34.000 024 33851.93 244.99 17090.98 88888.00 2019-01-24 10:26:35.000 024 33851.93 244.95 17091.02 37922.82 2019-01-24 10:26:36.000 024 33851.90 244.97 17091.05 88888.00 2019-01-24 10:26:37.000 024 33851.90 244.98 17091.05 88888.00 2019-01-24 10:26:38.000 024 33851.89 245.01 17091.04 88888.00 2019-01-24 10:26:39.000 024 33851.87 245.02 17091.01 88888.00 2019-01-24 10:26:40.000 024 33851.85 245.02 17091.06 37922.82 2019-01-24 10:26:41.000 024 33851.84 245.00 17091.01 88888.00 2019-01-24 10:26:42.000 024 33851.82 245.00 17091.03 88888.00 2019-01-24 10:26:43.000 024 33851.83 244.98 17091.03 88888.00 2019-01-24 10:26:44.000 024 33851.81 244.98 17091.03 88888.00 2019-01-24 10:26:45.000 024 33851.85 245.01 17090.99 37922.67 2019-01-24 10:26:46.000 024 33851.85 244.99 17091.04 88888.00 2019-01-24 10:26:47.000 024 33851.80 245.00 17090.99 88888.00 2019-01-24 10:26:48.000 024 33851.81 245.04 17090.98 88888.00 2019-01-24 10:26:49.000 024 33851.82 245.02 17090.97 88888.00 2019-01-24 10:26:50.000 024 33851.79 244.97 17090.96 37922.66 2019-01-24 10:26:51.000 024 33851.72 244.95 17090.94 88888.00 2019-01-24 10:26:52.000 024 33851.70 244.99 17090.97 88888.00 2019-01-24 10:26:53.000 024 33851.69 245.03 17091.00 88888.00 2019-01-24 10:26:54.000 024 33851.65 245.06 17091.01 88888.00 2019-01-24 10:26:55.000 024 33851.63 245.04 17091.04 37922.54 2019-01-24 10:26:56.000 024 33851.62 245.09 17091.04 88888.00 2019-01-24 10:26:57.000 024 33851.60 245.11 17091.04 88888.00 2019-01-24 10:26:58.000 024 33851.61 245.14 17091.02 88888.00 2019-01-24 10:26:59.000 024 33851.61 245.13 17091.03 88888.00 2019-01-24 10:27:00.000 024 33851.62 245.10 17091.03 37922.48 2019-01-24 10:27:01.000 024 33851.60 245.11 17091.06 88888.00 2019-01-24 10:27:02.000 024 33851.60 245.11 17091.07 88888.00 2019-01-24 10:27:03.000 024 33851.64 245.13 17091.07 88888.00 2019-01-24 10:27:04.000 024 33851.65 245.14 17091.09 88888.00 2019-01-24 10:27:05.000 024 33851.71 245.15 17091.07 37922.51 2019-01-24 10:27:06.000 024 33851.73 245.11 17091.06 88888.00 2019-01-24 10:27:07.000 024 33851.73 245.09 17091.02 88888.00 2019-01-24 10:27:08.000 024 33851.77 245.11 17091.01 88888.00 2019-01-24 10:27:09.000 024 33851.77 245.12 17090.99 88888.00 2019-01-24 10:27:10.000 024 33851.79 245.12 17091.00 37922.60 2019-01-24 10:27:11.000 024 33851.82 245.12 17091.04 88888.00 2019-01-24 10:27:12.000 024 33851.82 245.07 17091.00 88888.00 2019-01-24 10:27:13.000 024 33851.81 245.10 17090.98 88888.00 2019-01-24 10:27:14.000 024 33851.81 245.14 17091.00 88888.00 2019-01-24 10:27:15.000 024 33851.83 245.15 17091.05 37922.63 2019-01-24 10:27:16.000 024 33851.83 245.14 17091.06 88888.00 2019-01-24 10:27:17.000 024 33851.80 245.11 17091.01 88888.00 2019-01-24 10:27:18.000 024 33851.85 245.15 17091.01 88888.00 2019-01-24 10:27:19.000 024 33851.85 245.13 17091.01 88888.00 2019-01-24 10:27:20.000 024 33851.84 245.10 17090.98 37922.70 2019-01-24 10:27:21.000 024 33851.84 245.12 17090.97 88888.00 2019-01-24 10:27:22.000 024 33851.80 245.13 17090.99 88888.00 2019-01-24 10:27:23.000 024 33851.80 245.13 17091.01 88888.00 2019-01-24 10:27:24.000 024 33851.86 245.11 17091.05 88888.00 2019-01-24 10:27:25.000 024 33851.85 245.10 17091.02 37922.68 2019-01-24 10:27:26.000 024 33851.84 245.11 17091.00 88888.00 2019-01-24 10:27:27.000 024 33851.86 245.08 17090.98 88888.00 2019-01-24 10:27:28.000 024 33851.89 245.07 17090.98 88888.00 2019-01-24 10:27:29.000 024 33851.89 245.05 17090.98 88888.00 2019-01-24 10:27:30.000 024 33851.94 245.04 17090.95 37922.77 2019-01-24 10:27:31.000 024 33851.95 245.04 17090.97 88888.00 2019-01-24 10:27:32.000 024 33851.94 245.03 17091.01 88888.00 2019-01-24 10:27:33.000 024 33851.96 245.03 17091.03 88888.00 2019-01-24 10:27:34.000 024 33851.94 245.04 17091.07 88888.00 2019-01-24 10:27:35.000 024 33851.97 245.02 17091.05 37922.79 2019-01-24 10:27:36.000 024 33852.01 244.99 17091.01 88888.00 2019-01-24 10:27:37.000 024 33852.02 244.97 17091.00 88888.00 2019-01-24 10:27:38.000 024 33851.99 244.94 17090.98 88888.00 2019-01-24 10:27:39.000 024 33852.02 244.91 17090.99 88888.00 2019-01-24 10:27:40.000 024 33852.00 244.86 17091.00 37922.84 2019-01-24 10:27:41.000 024 33851.96 244.87 17091.01 88888.00 2019-01-24 10:27:42.000 024 33851.96 244.93 17090.99 88888.00 2019-01-24 10:27:43.000 024 33851.99 244.89 17090.98 88888.00 2019-01-24 10:27:44.000 024 33852.00 244.88 17091.00 88888.00 2019-01-24 10:27:45.000 024 33851.96 244.83 17091.04 37922.82 2019-01-24 10:27:46.000 024 33852.00 244.83 17091.05 88888.00 2019-01-24 10:27:47.000 024 33851.99 244.79 17091.05 88888.00 2019-01-24 10:27:48.000 024 33851.97 244.79 17091.06 88888.00 2019-01-24 10:27:49.000 024 33852.00 244.81 17091.06 88888.00 2019-01-24 10:27:50.000 024 33851.96 244.82 17091.03 37922.86 2019-01-24 10:27:51.000 024 33852.00 244.84 17091.01 88888.00 2019-01-24 10:27:52.000 024 33852.01 244.88 17091.01 88888.00 2019-01-24 10:27:53.000 024 33851.98 244.90 17091.00 88888.00 2019-01-24 10:27:54.000 024 33851.99 244.90 17091.01 88888.00 2019-01-24 10:27:55.000 024 33852.03 244.87 17090.99 37922.81 2019-01-24 10:27:56.000 024 33852.03 244.88 17091.00 88888.00 2019-01-24 10:27:57.000 024 33852.01 244.86 17091.03 88888.00 2019-01-24 10:27:58.000 024 33852.04 244.86 17091.00 88888.00 2019-01-24 10:27:59.000 024 33852.05 244.84 17091.01 88888.00 2019-01-24 10:28:00.000 024 33852.10 244.83 17090.99 37922.88 2019-01-24 10:28:01.000 024 33852.08 244.81 17091.02 88888.00 2019-01-24 10:28:02.000 024 33852.10 244.77 17091.00 88888.00 2019-01-24 10:28:03.000 024 33852.12 244.73 17091.00 88888.00 2019-01-24 10:28:04.000 024 33852.16 244.76 17091.04 88888.00 2019-01-24 10:28:05.000 024 33852.14 244.74 17091.07 37922.98 2019-01-24 10:28:06.000 024 33852.13 244.72 17091.09 88888.00 2019-01-24 10:28:07.000 024 33852.13 244.73 17091.04 88888.00 2019-01-24 10:28:08.000 024 33852.12 244.71 17091.07 88888.00 2019-01-24 10:28:09.000 024 33852.14 244.70 17091.03 88888.00 2019-01-24 10:28:10.000 024 33852.17 244.70 17091.01 37922.96 2019-01-24 10:28:11.000 024 33852.19 244.71 17090.99 88888.00 2019-01-24 10:28:12.000 024 33852.21 244.69 17091.01 88888.00 2019-01-24 10:28:13.000 024 33852.27 244.70 17091.02 88888.00 2019-01-24 10:28:14.000 024 33852.30 244.70 17090.99 88888.00 2019-01-24 10:28:15.000 024 33852.28 244.64 17090.97 37923.05 2019-01-24 10:28:16.000 024 33852.29 244.61 17091.00 88888.00 2019-01-24 10:28:17.000 024 33852.35 244.59 17091.00 88888.00 2019-01-24 10:28:18.000 024 33852.37 244.55 17091.02 88888.00 2019-01-24 10:28:19.000 024 33852.40 244.52 17090.99 88888.00 2019-01-24 10:28:20.000 024 33852.39 244.54 17091.00 37923.18 2019-01-24 10:28:21.000 024 33852.41 244.54 17090.99 88888.00 2019-01-24 10:28:22.000 024 33852.41 244.57 17090.97 88888.00 2019-01-24 10:28:23.000 024 33852.44 244.54 17090.97 88888.00 2019-01-24 10:28:24.000 024 33852.43 244.45 17090.96 88888.00 2019-01-24 10:28:25.000 024 33852.42 244.48 17090.96 37923.19 2019-01-24 10:28:26.000 024 33852.43 244.50 17090.97 88888.00 2019-01-24 10:28:27.000 024 33852.45 244.49 17090.97 88888.00 2019-01-24 10:28:28.000 024 33852.41 244.47 17090.98 88888.00 2019-01-24 10:28:29.000 024 33852.36 244.45 17091.02 88888.00 2019-01-24 10:28:30.000 024 33852.33 244.40 17091.04 37923.13 2019-01-24 10:28:31.000 024 33852.37 244.44 17090.99 88888.00 2019-01-24 10:28:32.000 024 33852.38 244.47 17091.04 88888.00 2019-01-24 10:28:33.000 024 33852.40 244.47 17091.05 88888.00 2019-01-24 10:28:34.000 024 33852.41 244.45 17091.02 88888.00 2019-01-24 10:28:35.000 024 33852.43 244.43 17091.03 37923.30 2019-01-24 10:28:36.000 024 33852.47 244.38 17091.06 88888.00 2019-01-24 10:28:37.000 024 33852.49 244.38 17091.03 88888.00 2019-01-24 10:28:38.000 024 33852.52 244.45 17091.04 88888.00 2019-01-24 10:28:39.000 024 33852.54 244.47 17091.03 88888.00 2019-01-24 10:28:40.000 024 33852.57 244.47 17091.03 37923.30 2019-01-24 10:28:41.000 024 33852.57 244.53 17091.02 88888.00 2019-01-24 10:28:42.000 024 33852.57 244.51 17091.01 88888.00 2019-01-24 10:28:43.000 024 33852.59 244.49 17091.02 88888.00 2019-01-24 10:28:44.000 024 33852.62 244.45 17091.05 88888.00 2019-01-24 10:28:45.000 024 33852.63 244.45 17091.07 37923.40 2019-01-24 10:28:46.000 024 33852.62 244.45 17091.08 88888.00 2019-01-24 10:28:47.000 024 33852.62 244.43 17091.04 88888.00 2019-01-24 10:28:48.000 024 33852.66 244.41 17091.04 88888.00 2019-01-24 10:28:49.000 024 33852.72 244.39 17091.03 88888.00 2019-01-24 10:28:50.000 024 33852.77 244.37 17091.05 37923.51 2019-01-24 10:28:51.000 024 33852.80 244.34 17091.03 88888.00 2019-01-24 10:28:52.000 024 33852.81 244.32 17091.01 88888.00 2019-01-24 10:28:53.000 024 33852.84 244.30 17091.02 88888.00 2019-01-24 10:28:54.000 024 33852.85 244.29 17091.05 88888.00 2019-01-24 10:28:55.000 024 33852.88 244.30 17091.05 37923.54 2019-01-24 10:28:56.000 024 33852.88 244.28 17091.02 88888.00 2019-01-24 10:28:57.000 024 33852.86 244.24 17091.01 88888.00 2019-01-24 10:28:58.000 024 33852.88 244.22 17091.02 88888.00 2019-01-24 10:28:59.000 024 33852.87 244.23 17091.04 88888.00 2019-01-24 10:29:00.000 024 33852.91 244.23 17091.03 37923.62 2019-01-24 10:29:01.000 024 33852.93 244.23 17091.05 88888.00 2019-01-24 10:29:02.000 024 33852.92 244.21 17091.06 88888.00 2019-01-24 10:29:03.000 024 33852.95 244.20 17091.05 88888.00 2019-01-24 10:29:04.000 024 33852.94 244.17 17091.02 88888.00 2019-01-24 10:29:05.000 024 33852.96 244.18 17091.00 37923.61 2019-01-24 10:29:06.000 024 33853.01 244.18 17091.02 88888.00 2019-01-24 10:29:07.000 024 33852.98 244.19 17091.01 88888.00 2019-01-24 10:29:08.000 024 33852.99 244.19 17091.01 88888.00 2019-01-24 10:29:09.000 024 33852.98 244.20 17091.04 88888.00 2019-01-24 10:29:10.000 024 33853.01 244.27 17091.07 37923.71 2019-01-24 10:29:11.000 024 33853.02 244.29 17091.05 88888.00 2019-01-24 10:29:12.000 024 33853.05 244.29 17091.00 88888.00 2019-01-24 10:29:13.000 024 33853.10 244.28 17090.99 88888.00 2019-01-24 10:29:14.000 024 33853.08 244.24 17091.03 88888.00 2019-01-24 10:29:15.000 024 33853.04 244.20 17091.07 37923.75 2019-01-24 10:29:16.000 024 33853.05 244.16 17091.07 88888.00 2019-01-24 10:29:17.000 024 33853.06 244.14 17091.05 88888.00 2019-01-24 10:29:18.000 024 33853.05 244.12 17091.05 88888.00 2019-01-24 10:29:19.000 024 33853.03 244.08 17091.06 88888.00 2019-01-24 10:29:20.000 024 33853.06 244.09 17091.03 37923.78 2019-01-24 10:29:21.000 024 33853.07 244.05 17091.06 88888.00 2019-01-24 10:29:22.000 024 33853.09 244.04 17091.05 88888.00 2019-01-24 10:29:23.000 024 33853.12 244.07 17091.03 88888.00 2019-01-24 10:29:24.000 024 33853.13 244.08 17091.03 88888.00 2019-01-24 10:29:25.000 024 33853.11 244.06 17091.04 37923.87 2019-01-24 10:29:26.000 024 33853.11 244.05 17091.06 88888.00 2019-01-24 10:29:27.000 024 33853.11 244.08 17091.05 88888.00 2019-01-24 10:29:28.000 024 33853.15 244.11 17091.06 88888.00 2019-01-24 10:29:29.000 024 33853.14 244.16 17091.08 88888.00 2019-01-24 10:29:30.000 024 33853.14 244.11 17091.07 37923.89 2019-01-24 10:29:31.000 024 33853.16 244.10 17091.07 88888.00 2019-01-24 10:29:32.000 024 33853.17 244.13 17091.05 88888.00 2019-01-24 10:29:33.000 024 33853.18 244.12 17091.02 88888.00 2019-01-24 10:29:34.000 024 33853.15 244.10 17091.04 88888.00 2019-01-24 10:29:35.000 024 33853.15 244.08 17091.02 37923.91 2019-01-24 10:29:36.000 024 33853.15 244.08 17090.98 88888.00 2019-01-24 10:29:37.000 024 33853.12 244.02 17091.00 88888.00 2019-01-24 10:29:38.000 024 33853.12 243.99 17091.04 88888.00 2019-01-24 10:29:39.000 024 33853.14 243.98 17091.07 88888.00 2019-01-24 10:29:40.000 024 33853.13 243.97 17091.07 37923.84 2019-01-24 10:29:41.000 024 33853.14 243.93 17091.06 88888.00 2019-01-24 10:29:42.000 024 33853.14 243.89 17091.01 88888.00 2019-01-24 10:29:43.000 024 33853.14 243.90 17091.04 88888.00 2019-01-24 10:29:44.000 024 33853.14 243.91 17091.08 88888.00 2019-01-24 10:29:45.000 024 33853.14 243.89 17091.08 37923.88 2019-01-24 10:29:46.000 024 33853.09 243.88 17091.07 88888.00 2019-01-24 10:29:47.000 024 33853.06 243.90 17091.07 88888.00 2019-01-24 10:29:48.000 024 33853.05 243.94 17091.10 88888.00 2019-01-24 10:29:49.000 024 33853.04 243.96 17091.09 88888.00 2019-01-24 10:29:50.000 024 33853.03 243.95 17091.11 37923.81 2019-01-24 10:29:51.000 024 33853.02 243.97 17091.08 88888.00 2019-01-24 10:29:52.000 024 33853.07 243.97 17091.10 88888.00 2019-01-24 10:29:53.000 024 33853.09 243.91 17091.12 88888.00 2019-01-24 10:29:54.000 024 33853.08 243.89 17091.10 88888.00 2019-01-24 10:29:55.000 024 33853.06 243.89 17091.12 37923.86 2019-01-24 10:29:56.000 024 33853.09 243.87 17091.09 88888.00 2019-01-24 10:29:57.000 024 33853.11 243.82 17091.10 88888.00 2019-01-24 10:29:58.000 024 33853.11 243.74 17091.11 88888.00 2019-01-24 10:29:59.000 024 33853.11 243.76 17091.10 88888.00 2019-01-24 10:30:00.000 024 33853.09 243.83 17091.11 37923.89 2019-01-24 10:30:01.000 024 33853.09 243.84 17091.09 88888.00 2019-01-24 10:30:02.000 024 33853.08 243.85 17091.09 88888.00 2019-01-24 10:30:03.000 024 33853.06 243.89 17091.12 88888.00 2019-01-24 10:30:04.000 024 33853.06 243.95 17091.17 88888.00 2019-01-24 10:30:05.000 024 33853.04 243.97 17091.14 37923.87 2019-01-24 10:30:06.000 024 33853.04 243.99 17091.12 88888.00 2019-01-24 10:30:07.000 024 33853.06 243.99 17091.14 88888.00 2019-01-24 10:30:08.000 024 33853.11 243.92 17091.16 88888.00 2019-01-24 10:30:09.000 024 33853.08 243.89 17091.17 88888.00 2019-01-24 10:30:10.000 024 33853.13 243.84 17091.16 37923.86 2019-01-24 10:30:11.000 024 33853.15 243.82 17091.16 88888.00 2019-01-24 10:30:12.000 024 33853.19 243.75 17091.11 88888.00 2019-01-24 10:30:13.000 024 33853.17 243.71 17091.09 88888.00 2019-01-24 10:30:14.000 024 33853.20 243.73 17091.11 88888.00 2019-01-24 10:30:15.000 024 33853.29 243.68 17091.14 37923.93 2019-01-24 10:30:16.000 024 33853.29 243.68 17091.10 88888.00 2019-01-24 10:30:17.000 024 33853.31 243.67 17091.10 88888.00 2019-01-24 10:30:18.000 024 33853.35 243.66 17091.13 88888.00 2019-01-24 10:30:19.000 024 33853.38 243.62 17091.15 88888.00 2019-01-24 10:30:20.000 024 33853.42 243.62 17091.14 37924.08 2019-01-24 10:30:21.000 024 33853.43 243.61 17091.11 88888.00 2019-01-24 10:30:22.000 024 33853.44 243.62 17091.12 88888.00 2019-01-24 10:30:23.000 024 33853.41 243.57 17091.12 88888.00 2019-01-24 10:30:24.000 024 33853.40 243.54 17091.13 88888.00 2019-01-24 10:30:25.000 024 33853.37 243.52 17091.13 37924.16 2019-01-24 10:30:26.000 024 33853.37 243.51 17091.16 88888.00 2019-01-24 10:30:27.000 024 33853.32 243.49 17091.17 88888.00 2019-01-24 10:30:28.000 024 33853.27 243.50 17091.19 88888.00 2019-01-24 10:30:29.000 024 33853.23 243.48 17091.15 88888.00 2019-01-24 10:30:30.000 024 33853.23 243.46 17091.14 37924.13 2019-01-24 10:30:31.000 024 33853.25 243.51 17091.14 88888.00 2019-01-24 10:30:32.000 024 33853.27 243.48 17091.14 88888.00 2019-01-24 10:30:33.000 024 33853.25 243.51 17091.17 88888.00 2019-01-24 10:30:34.000 024 33853.25 243.46 17091.13 88888.00 2019-01-24 10:30:35.000 024 33853.18 243.42 17091.15 37924.02 2019-01-24 10:30:36.000 024 33853.23 243.46 17091.18 88888.00 2019-01-24 10:30:37.000 024 33853.23 243.43 17091.18 88888.00 2019-01-24 10:30:38.000 024 33853.25 243.38 17091.16 88888.00 2019-01-24 10:30:39.000 024 33853.23 243.39 17091.16 88888.00 2019-01-24 10:30:40.000 024 33853.23 243.36 17091.17 37924.03 2019-01-24 10:30:41.000 024 33853.26 243.39 17091.20 88888.00 2019-01-24 10:30:42.000 024 33853.22 243.38 17091.20 88888.00 2019-01-24 10:30:43.000 024 33853.19 243.32 17091.20 88888.00 2019-01-24 10:30:44.000 024 33853.20 243.30 17091.23 88888.00 2019-01-24 10:30:45.000 024 33853.18 243.30 17091.20 37924.10 2019-01-24 10:30:46.000 024 33853.16 243.31 17091.24 88888.00 2019-01-24 10:30:47.000 024 33853.17 243.36 17091.21 88888.00 2019-01-24 10:30:48.000 024 33853.20 243.43 17091.21 88888.00 2019-01-24 10:30:49.000 024 33853.21 243.43 17091.23 88888.00 2019-01-24 10:30:50.000 024 33853.20 243.41 17091.23 37923.96 2019-01-24 10:30:51.000 024 33853.19 243.39 17091.27 88888.00 2019-01-24 10:30:52.000 024 33853.20 243.37 17091.26 88888.00 2019-01-24 10:30:53.000 024 33853.22 243.37 17091.25 88888.00 2019-01-24 10:30:54.000 024 33853.21 243.39 17091.26 88888.00 2019-01-24 10:30:55.000 024 33853.24 243.39 17091.29 37924.02 2019-01-24 10:30:56.000 024 33853.25 243.43 17091.25 88888.00 2019-01-24 10:30:57.000 024 33853.25 243.44 17091.21 88888.00 2019-01-24 10:30:58.000 024 33853.26 243.41 17091.28 88888.00 2019-01-24 10:30:59.000 024 33853.25 243.42 17091.27 88888.00 2019-01-24 10:31:00.000 024 33853.29 243.41 17091.24 37924.00 2019-01-24 10:31:01.000 024 33853.34 243.44 17091.22 88888.00 2019-01-24 10:31:02.000 024 33853.33 243.39 17091.23 88888.00 2019-01-24 10:31:03.000 024 33853.34 243.41 17091.23 88888.00 2019-01-24 10:31:04.000 024 33853.33 243.40 17091.22 88888.00 2019-01-24 10:31:05.000 024 33853.32 243.36 17091.24 37924.12 2019-01-24 10:31:06.000 024 33853.39 243.39 17091.25 88888.00 2019-01-24 10:31:07.000 024 33853.43 243.40 17091.23 88888.00 2019-01-24 10:31:08.000 024 33853.49 243.35 17091.22 88888.00 2019-01-24 10:31:09.000 024 33853.53 243.29 17091.25 88888.00 2019-01-24 10:31:10.000 024 33853.58 243.20 17091.25 37924.14 2019-01-24 10:31:11.000 024 33853.60 243.17 17091.28 88888.00 2019-01-24 10:31:12.000 024 33853.63 243.17 17091.25 88888.00 2019-01-24 10:31:13.000 024 33853.63 243.13 17091.23 88888.00 2019-01-24 10:31:14.000 024 33853.61 243.12 17091.24 88888.00 2019-01-24 10:31:15.000 024 33853.61 243.06 17091.19 37924.33 2019-01-24 10:31:16.000 024 33853.62 243.06 17091.18 88888.00 2019-01-24 10:31:17.000 024 33853.58 243.02 17091.17 88888.00 2019-01-24 10:31:18.000 024 33853.57 243.01 17091.19 88888.00 2019-01-24 10:31:19.000 024 33853.58 243.01 17091.19 88888.00 2019-01-24 10:31:20.000 024 33853.57 243.01 17091.23 37924.29 2019-01-24 10:31:21.000 024 33853.59 243.00 17091.21 88888.00 2019-01-24 10:31:22.000 024 33853.59 242.99 17091.21 88888.00 2019-01-24 10:31:23.000 024 33853.60 243.02 17091.21 88888.00 2019-01-24 10:31:24.000 024 33853.61 243.00 17091.20 88888.00 2019-01-24 10:31:25.000 024 33853.65 242.98 17091.21 37924.31 2019-01-24 10:31:26.000 024 33853.62 242.92 17091.21 88888.00 2019-01-24 10:31:27.000 024 33853.62 242.92 17091.19 88888.00 2019-01-24 10:31:28.000 024 33853.64 242.94 17091.22 88888.00 2019-01-24 10:31:29.000 024 33853.63 242.94 17091.20 88888.00 2019-01-24 10:31:30.000 024 33853.65 242.95 17091.21 37924.42 2019-01-24 10:31:31.000 024 33853.64 242.90 17091.21 88888.00 2019-01-24 10:31:32.000 024 33853.62 242.95 17091.19 88888.00 2019-01-24 10:31:33.000 024 33853.64 242.93 17091.20 88888.00 2019-01-24 10:31:34.000 024 33853.64 242.89 17091.20 88888.00 2019-01-24 10:31:35.000 024 33853.60 242.87 17091.18 37924.37 2019-01-24 10:31:36.000 024 33853.63 242.92 17091.19 88888.00 2019-01-24 10:31:37.000 024 33853.64 242.98 17091.20 88888.00 2019-01-24 10:31:38.000 024 33853.61 242.96 17091.20 88888.00 2019-01-24 10:31:39.000 024 33853.62 242.96 17091.22 88888.00 2019-01-24 10:31:40.000 024 33853.62 242.96 17091.22 37924.34 2019-01-24 10:31:41.000 024 33853.63 242.94 17091.18 88888.00 2019-01-24 10:31:42.000 024 33853.64 242.91 17091.19 88888.00 2019-01-24 10:31:43.000 024 33853.61 242.95 17091.19 88888.00 2019-01-24 10:31:44.000 024 33853.60 243.01 17091.21 88888.00 2019-01-24 10:31:45.000 024 33853.65 243.03 17091.20 37924.43 2019-01-24 10:31:46.000 024 33853.64 243.07 17091.19 88888.00 2019-01-24 10:31:47.000 024 33853.64 243.08 17091.18 88888.00 2019-01-24 10:31:48.000 024 33853.66 243.05 17091.20 88888.00 2019-01-24 10:31:49.000 024 33853.68 243.07 17091.18 88888.00 2019-01-24 10:31:50.000 024 33853.74 243.12 17091.19 37924.38 2019-01-24 10:31:51.000 024 33853.74 243.10 17091.18 88888.00 2019-01-24 10:31:52.000 024 33853.72 243.07 17091.18 88888.00 2019-01-24 10:31:53.000 024 33853.72 243.12 17091.21 88888.00 2019-01-24 10:31:54.000 024 33853.78 243.10 17091.16 88888.00 2019-01-24 10:31:55.000 024 33853.80 243.13 17091.16 37924.46 2019-01-24 10:31:56.000 024 33853.80 243.09 17091.22 88888.00 2019-01-24 10:31:57.000 024 33853.84 243.07 17091.22 88888.00 2019-01-24 10:31:58.000 024 33853.88 243.08 17091.21 88888.00 2019-01-24 10:31:59.000 024 33853.88 243.06 17091.20 88888.00 2019-01-24 10:32:00.000 024 33853.87 243.02 17091.20 37924.50 2019-01-24 10:32:01.000 024 33853.84 243.00 17091.19 88888.00 2019-01-24 10:32:02.000 024 33853.83 243.02 17091.19 88888.00 2019-01-24 10:32:03.000 024 33853.83 242.99 17091.19 88888.00 2019-01-24 10:32:04.000 024 33853.86 243.05 17091.19 88888.00 2019-01-24 10:32:05.000 024 33853.85 243.06 17091.19 37924.59 2019-01-24 10:32:06.000 024 33853.84 243.04 17091.21 88888.00 2019-01-24 10:32:07.000 024 33853.82 243.03 17091.23 88888.00 2019-01-24 10:32:08.000 024 33853.79 243.06 17091.24 88888.00 2019-01-24 10:32:09.000 024 33853.78 243.08 17091.24 88888.00 2019-01-24 10:32:10.000 024 33853.78 243.08 17091.24 37924.51 2019-01-24 10:32:11.000 024 33853.75 243.04 17091.25 88888.00 2019-01-24 10:32:12.000 024 33853.71 243.03 17091.27 88888.00 2019-01-24 10:32:13.000 024 33853.64 243.04 17091.26 88888.00 2019-01-24 10:32:14.000 024 33853.60 243.04 17091.25 88888.00 2019-01-24 10:32:15.000 024 33853.63 243.01 17091.26 37924.38 2019-01-24 10:32:16.000 024 33853.63 242.97 17091.25 88888.00 2019-01-24 10:32:17.000 024 33853.62 242.97 17091.24 88888.00 2019-01-24 10:32:18.000 024 33853.67 242.94 17091.27 88888.00 2019-01-24 10:32:19.000 024 33853.70 242.92 17091.23 88888.00 2019-01-24 10:32:20.000 024 33853.75 242.94 17091.25 37924.38 2019-01-24 10:32:21.000 024 33853.75 242.97 17091.25 88888.00 2019-01-24 10:32:22.000 024 33853.79 242.91 17091.24 88888.00 2019-01-24 10:32:23.000 024 33853.82 242.88 17091.23 88888.00 2019-01-24 10:32:24.000 024 33853.89 242.90 17091.23 88888.00 2019-01-24 10:32:25.000 024 33853.87 242.90 17091.22 37924.52 2019-01-24 10:32:26.000 024 33853.87 242.92 17091.26 88888.00 2019-01-24 10:32:27.000 024 33853.88 242.97 17091.26 88888.00 2019-01-24 10:32:28.000 024 33853.89 242.97 17091.25 88888.00 2019-01-24 10:32:29.000 024 33853.86 242.93 17091.28 88888.00 2019-01-24 10:32:30.000 024 33853.86 242.93 17091.29 37924.57 2019-01-24 10:32:31.000 024 33853.89 242.93 17091.32 88888.00 2019-01-24 10:32:32.000 024 33853.85 242.94 17091.32 88888.00 2019-01-24 10:32:33.000 024 33853.83 242.93 17091.35 88888.00 2019-01-24 10:32:34.000 024 33853.77 242.93 17091.32 88888.00 2019-01-24 10:32:35.000 024 33853.75 242.97 17091.31 37924.54 2019-01-24 10:32:36.000 024 33853.73 242.96 17091.31 88888.00 2019-01-24 10:32:37.000 024 33853.69 242.95 17091.30 88888.00 2019-01-24 10:32:38.000 024 33853.73 242.87 17091.30 88888.00 2019-01-24 10:32:39.000 024 33853.78 242.85 17091.29 88888.00 2019-01-24 10:32:40.000 024 33853.80 242.87 17091.28 37924.43 2019-01-24 10:32:41.000 024 33853.77 242.84 17091.29 88888.00 2019-01-24 10:32:42.000 024 33853.82 242.83 17091.31 88888.00 2019-01-24 10:32:43.000 024 33853.86 242.81 17091.34 88888.00 2019-01-24 10:32:44.000 024 33853.86 242.79 17091.31 88888.00 2019-01-24 10:32:45.000 024 33853.86 242.76 17091.26 37924.54 2019-01-24 10:32:46.000 024 33853.88 242.77 17091.25 88888.00 2019-01-24 10:32:47.000 024 33853.90 242.77 17091.28 88888.00 2019-01-24 10:32:48.000 024 33853.91 242.78 17091.25 88888.00 2019-01-24 10:32:49.000 024 33853.89 242.73 17091.29 88888.00 2019-01-24 10:32:50.000 024 33853.88 242.73 17091.28 37924.63 2019-01-24 10:32:51.000 024 33853.89 242.78 17091.26 88888.00 2019-01-24 10:32:52.000 024 33853.87 242.79 17091.25 88888.00 2019-01-24 10:32:53.000 024 33853.86 242.78 17091.25 88888.00 2019-01-24 10:32:54.000 024 33853.82 242.77 17091.26 88888.00 2019-01-24 10:32:55.000 024 33853.81 242.82 17091.26 37924.70 2019-01-24 10:32:56.000 024 33853.82 242.84 17091.27 88888.00 2019-01-24 10:32:57.000 024 33853.77 242.82 17091.23 88888.00 2019-01-24 10:32:58.000 024 33853.74 242.87 17091.20 88888.00 2019-01-24 10:32:59.000 024 33853.74 242.90 17091.21 88888.00 2019-01-24 10:33:00.000 024 33853.75 242.92 17091.21 37924.58 2019-01-24 10:33:01.000 024 33853.75 242.92 17091.19 88888.00 2019-01-24 10:33:02.000 024 33853.76 242.92 17091.18 88888.00 2019-01-24 10:33:03.000 024 33853.74 242.95 17091.22 88888.00 2019-01-24 10:33:04.000 024 33853.76 242.96 17091.18 88888.00 2019-01-24 10:33:05.000 024 33853.77 242.85 17091.20 37924.53 2019-01-24 10:33:06.000 024 33853.81 242.85 17091.22 88888.00 2019-01-24 10:33:07.000 024 33853.85 242.90 17091.22 88888.00 2019-01-24 10:33:08.000 024 33853.89 242.88 17091.24 88888.00 2019-01-24 10:33:09.000 024 33853.90 242.87 17091.27 88888.00 2019-01-24 10:33:10.000 024 33853.92 242.86 17091.24 37924.58 2019-01-24 10:33:11.000 024 33853.91 242.85 17091.24 88888.00 2019-01-24 10:33:12.000 024 33853.96 242.87 17091.22 88888.00 2019-01-24 10:33:13.000 024 33853.98 242.88 17091.19 88888.00 2019-01-24 10:33:14.000 024 33853.98 242.89 17091.20 88888.00 2019-01-24 10:33:15.000 024 33854.01 242.91 17091.22 37924.73 2019-01-24 10:33:16.000 024 33854.06 242.99 17091.24 88888.00 2019-01-24 10:33:17.000 024 33854.05 243.03 17091.25 88888.00 2019-01-24 10:33:18.000 024 33854.10 243.02 17091.30 88888.00 2019-01-24 10:33:19.000 024 33854.11 243.03 17091.26 88888.00 2019-01-24 10:33:20.000 024 33854.11 243.04 17091.22 37924.82 2019-01-24 10:33:21.000 024 33854.14 243.00 17091.22 88888.00 2019-01-24 10:33:22.000 024 33854.13 243.01 17091.27 88888.00 2019-01-24 10:33:23.000 024 33854.14 243.03 17091.26 88888.00 2019-01-24 10:33:24.000 024 33854.15 243.00 17091.27 88888.00 2019-01-24 10:33:25.000 024 33854.18 242.98 17091.25 37924.82 2019-01-24 10:33:26.000 024 33854.19 242.92 17091.24 88888.00 2019-01-24 10:33:27.000 024 33854.17 242.92 17091.23 88888.00 2019-01-24 10:33:28.000 024 33854.12 242.91 17091.22 88888.00 2019-01-24 10:33:29.000 024 33854.14 242.91 17091.22 88888.00 2019-01-24 10:33:30.000 024 33854.13 242.88 17091.19 37924.79 2019-01-24 10:33:31.000 024 33854.09 242.82 17091.19 88888.00 2019-01-24 10:33:32.000 024 33854.07 242.80 17091.20 88888.00 2019-01-24 10:33:33.000 024 33854.11 242.80 17091.19 88888.00 2019-01-24 10:33:34.000 024 33854.13 242.81 17091.21 88888.00 2019-01-24 10:33:35.000 024 33854.16 242.76 17091.22 37924.83 2019-01-24 10:33:36.000 024 33854.16 242.77 17091.23 88888.00 2019-01-24 10:33:37.000 024 33854.19 242.77 17091.22 88888.00 2019-01-24 10:33:38.000 024 33854.20 242.76 17091.21 88888.00 2019-01-24 10:33:39.000 024 33854.21 242.76 17091.18 88888.00 2019-01-24 10:33:40.000 024 33854.20 242.76 17091.18 37924.80 2019-01-24 10:33:41.000 024 33854.20 242.72 17091.19 88888.00 2019-01-24 10:33:42.000 024 33854.23 242.73 17091.17 88888.00 2019-01-24 10:33:43.000 024 33854.24 242.72 17091.19 88888.00 2019-01-24 10:33:44.000 024 33854.30 242.74 17091.19 88888.00 2019-01-24 10:33:45.000 024 33854.31 242.81 17091.18 37924.97 2019-01-24 10:33:46.000 024 33854.37 242.77 17091.20 88888.00 2019-01-24 10:33:47.000 024 33854.41 242.73 17091.22 88888.00 2019-01-24 10:33:48.000 024 33854.39 242.69 17091.23 88888.00 2019-01-24 10:33:49.000 024 33854.35 242.72 17091.23 88888.00 2019-01-24 10:33:50.000 024 33854.33 242.70 17091.25 37925.03 2019-01-24 10:33:51.000 024 33854.32 242.71 17091.26 88888.00 2019-01-24 10:33:52.000 024 33854.29 242.68 17091.26 88888.00 2019-01-24 10:33:53.000 024 33854.28 242.66 17091.23 88888.00 2019-01-24 10:33:54.000 024 33854.26 242.63 17091.20 88888.00 2019-01-24 10:33:55.000 024 33854.25 242.63 17091.25 37925.00 2019-01-24 10:33:56.000 024 33854.29 242.68 17091.29 88888.00 2019-01-24 10:33:57.000 024 33854.23 242.68 17091.26 88888.00 2019-01-24 10:33:58.000 024 33854.19 242.72 17091.26 88888.00 2019-01-24 10:33:59.000 024 33854.20 242.69 17091.25 88888.00 2019-01-24 10:34:00.000 024 33854.22 242.70 17091.21 37924.93 2019-01-24 10:34:01.000 024 33854.19 242.71 17091.18 88888.00 2019-01-24 10:34:02.000 024 33854.15 242.66 17091.22 88888.00 2019-01-24 10:34:03.000 024 33854.12 242.68 17091.22 88888.00 2019-01-24 10:34:04.000 024 33854.11 242.69 17091.23 88888.00 2019-01-24 10:34:05.000 024 33854.16 242.74 17091.25 37924.82 2019-01-24 10:34:06.000 024 33854.19 242.77 17091.23 88888.00 2019-01-24 10:34:07.000 024 33854.17 242.80 17091.22 88888.00 2019-01-24 10:34:08.000 024 33854.18 242.75 17091.20 88888.00 2019-01-24 10:34:09.000 024 33854.21 242.74 17091.21 88888.00 2019-01-24 10:34:10.000 024 33854.28 242.72 17091.18 37924.90 2019-01-24 10:34:11.000 024 33854.29 242.69 17091.19 88888.00 2019-01-24 10:34:12.000 024 33854.27 242.67 17091.20 88888.00 2019-01-24 10:34:13.000 024 33854.26 242.66 17091.19 88888.00 2019-01-24 10:34:14.000 024 33854.30 242.70 17091.21 88888.00 2019-01-24 10:34:15.000 024 33854.26 242.69 17091.20 37925.00 2019-01-24 10:34:16.000 024 33854.25 242.68 17091.20 88888.00 2019-01-24 10:34:17.000 024 33854.26 242.69 17091.21 88888.00 2019-01-24 10:34:18.000 024 33854.24 242.71 17091.21 88888.00 2019-01-24 10:34:19.000 024 33854.23 242.70 17091.25 88888.00 2019-01-24 10:34:20.000 024 33854.21 242.71 17091.26 37924.92 2019-01-24 10:34:21.000 024 33854.21 242.75 17091.21 88888.00 2019-01-24 10:34:22.000 024 33854.18 242.82 17091.22 88888.00 2019-01-24 10:34:23.000 024 33854.18 242.82 17091.23 88888.00 2019-01-24 10:34:24.000 024 33854.18 242.82 17091.29 88888.00 2019-01-24 10:34:25.000 024 33854.22 242.80 17091.30 37924.88 2019-01-24 10:34:26.000 024 33854.19 242.80 17091.26 88888.00 2019-01-24 10:34:27.000 024 33854.18 242.81 17091.25 88888.00 2019-01-24 10:34:28.000 024 33854.20 242.82 17091.27 88888.00 2019-01-24 10:34:29.000 024 33854.18 242.85 17091.27 88888.00 2019-01-24 10:34:30.000 024 33854.18 242.82 17091.24 37924.91 2019-01-24 10:34:31.000 024 33854.18 242.81 17091.26 88888.00 2019-01-24 10:34:32.000 024 33854.18 242.88 17091.28 88888.00 2019-01-24 10:34:33.000 024 33854.20 242.90 17091.29 88888.00 2019-01-24 10:34:34.000 024 33854.19 242.87 17091.26 88888.00 2019-01-24 10:34:35.000 024 33854.19 242.87 17091.26 37924.87 2019-01-24 10:34:36.000 024 33854.16 242.85 17091.25 88888.00 2019-01-24 10:34:37.000 024 33854.15 242.86 17091.25 88888.00 2019-01-24 10:34:38.000 024 33854.15 242.86 17091.25 88888.00 2019-01-24 10:34:39.000 024 33854.15 242.86 17091.23 88888.00 2019-01-24 10:34:40.000 024 33854.18 242.80 17091.24 37924.78 2019-01-24 10:34:41.000 024 33854.17 242.73 17091.25 88888.00 2019-01-24 10:34:42.000 024 33854.15 242.70 17091.31 88888.00 2019-01-24 10:34:43.000 024 33854.14 242.71 17091.30 88888.00 2019-01-24 10:34:44.000 024 33854.12 242.70 17091.31 88888.00 2019-01-24 10:34:45.000 024 33854.13 242.69 17091.34 37924.79 2019-01-24 10:34:46.000 024 33854.12 242.67 17091.30 88888.00 2019-01-24 10:34:47.000 024 33854.07 242.70 17091.29 88888.00 2019-01-24 10:34:48.000 024 33853.98 242.74 17091.26 88888.00 2019-01-24 10:34:49.000 024 33853.93 242.77 17091.26 88888.00 2019-01-24 10:34:50.000 024 33853.93 242.79 17091.29 37924.73 2019-01-24 10:34:51.000 024 33853.90 242.85 17091.31 88888.00 2019-01-24 10:34:52.000 024 33853.84 242.88 17091.33 88888.00 2019-01-24 10:34:53.000 024 33853.80 242.90 17091.32 88888.00 2019-01-24 10:34:54.000 024 33853.74 242.94 17091.30 88888.00 2019-01-24 10:34:55.000 024 33853.66 242.93 17091.33 37924.60 2019-01-24 10:34:56.000 024 33853.70 242.94 17091.35 88888.00 2019-01-24 10:34:57.000 024 33853.72 242.96 17091.33 88888.00 2019-01-24 10:34:58.000 024 33853.69 242.97 17091.33 88888.00 2019-01-24 10:34:59.000 024 33853.72 243.01 17091.36 88888.00 2019-01-24 10:35:00.000 024 33853.71 242.98 17091.33 37924.42 2019-01-24 10:35:01.000 024 33853.75 242.97 17091.33 88888.00 2019-01-24 10:35:02.000 024 33853.79 242.99 17091.33 88888.00 2019-01-24 10:35:03.000 024 33853.82 243.01 17091.34 88888.00 2019-01-24 10:35:04.000 024 33853.88 243.02 17091.35 88888.00 2019-01-24 10:35:05.000 024 33853.94 243.02 17091.34 37924.65 2019-01-24 10:35:06.000 024 33853.98 243.01 17091.33 88888.00 2019-01-24 10:35:07.000 024 33854.02 243.01 17091.30 88888.00 2019-01-24 10:35:08.000 024 33854.06 243.00 17091.28 88888.00 2019-01-24 10:35:09.000 024 33854.09 243.01 17091.26 88888.00 2019-01-24 10:35:10.000 024 33854.13 243.02 17091.27 37924.80 2019-01-24 10:35:11.000 024 33854.16 242.98 17091.27 88888.00 2019-01-24 10:35:12.000 024 33854.25 243.00 17091.24 88888.00 2019-01-24 10:35:13.000 024 33854.28 243.05 17091.23 88888.00 2019-01-24 10:35:14.000 024 33854.32 242.99 17091.23 88888.00 2019-01-24 10:35:15.000 024 33854.34 242.98 17091.23 37925.01 2019-01-24 10:35:16.000 024 33854.32 242.96 17091.24 88888.00 2019-01-24 10:35:17.000 024 33854.33 242.98 17091.23 88888.00 2019-01-24 10:35:18.000 024 33854.26 242.95 17091.28 88888.00 2019-01-24 10:35:19.000 024 33854.23 242.93 17091.27 88888.00 2019-01-24 10:35:20.000 024 33854.22 242.93 17091.29 37924.95 2019-01-24 10:35:21.000 024 33854.18 242.92 17091.27 88888.00 2019-01-24 10:35:22.000 024 33854.15 242.90 17091.27 88888.00 2019-01-24 10:35:23.000 024 33854.13 242.92 17091.24 88888.00 2019-01-24 10:35:24.000 024 33854.13 242.91 17091.27 88888.00 2019-01-24 10:35:25.000 024 33854.11 242.91 17091.29 37924.82 2019-01-24 10:35:26.000 024 33854.08 242.95 17091.31 88888.00 2019-01-24 10:35:27.000 024 33854.06 242.96 17091.30 88888.00 2019-01-24 10:35:28.000 024 33854.06 242.95 17091.27 88888.00 2019-01-24 10:35:29.000 024 33854.10 242.97 17091.26 88888.00 2019-01-24 10:35:30.000 024 33854.10 242.94 17091.25 37924.81 2019-01-24 10:35:31.000 024 33854.13 242.94 17091.26 88888.00 2019-01-24 10:35:32.000 024 33854.18 242.96 17091.20 88888.00 2019-01-24 10:35:33.000 024 33854.19 242.96 17091.21 88888.00 2019-01-24 10:35:34.000 024 33854.27 242.92 17091.22 88888.00 2019-01-24 10:35:35.000 024 33854.28 242.87 17091.21 37924.92 2019-01-24 10:35:36.000 024 33854.29 242.85 17091.22 88888.00 2019-01-24 10:35:37.000 024 33854.32 242.79 17091.21 88888.00 2019-01-24 10:35:38.000 024 33854.31 242.78 17091.25 88888.00 2019-01-24 10:35:39.000 024 33854.27 242.72 17091.27 88888.00 2019-01-24 10:35:40.000 024 33854.27 242.69 17091.26 37925.00 2019-01-24 10:35:41.000 024 33854.28 242.64 17091.24 88888.00 2019-01-24 10:35:42.000 024 33854.26 242.67 17091.26 88888.00 2019-01-24 10:35:43.000 024 33854.26 242.67 17091.22 88888.00 2019-01-24 10:35:44.000 024 33854.24 242.69 17091.22 88888.00 2019-01-24 10:35:45.000 024 33854.21 242.69 17091.26 37924.96 2019-01-24 10:35:46.000 024 33854.20 242.74 17091.24 88888.00 2019-01-24 10:35:47.000 024 33854.15 242.78 17091.23 88888.00 2019-01-24 10:35:48.000 024 33854.12 242.81 17091.24 88888.00 2019-01-24 10:35:49.000 024 33854.12 242.85 17091.24 88888.00 2019-01-24 10:35:50.000 024 33854.05 242.93 17091.24 37924.89 2019-01-24 10:35:51.000 024 33853.99 242.93 17091.26 88888.00 2019-01-24 10:35:52.000 024 33853.94 242.97 17091.27 88888.00 2019-01-24 10:35:53.000 024 33853.92 243.00 17091.23 88888.00 2019-01-24 10:35:54.000 024 33853.90 243.05 17091.26 88888.00 2019-01-24 10:35:55.000 024 33853.89 243.08 17091.27 37924.69 2019-01-24 10:35:56.000 024 33853.91 243.04 17091.26 88888.00 2019-01-24 10:35:57.000 024 33853.88 242.99 17091.26 88888.00 2019-01-24 10:35:58.000 024 33853.84 242.96 17091.27 88888.00 2019-01-24 10:35:59.000 024 33853.85 242.97 17091.26 88888.00 2019-01-24 10:36:00.000 024 33853.85 243.02 17091.24 37924.62 2019-01-24 10:36:01.000 024 33853.82 243.00 17091.24 88888.00 2019-01-24 10:36:02.000 024 33853.83 242.97 17091.27 88888.00 2019-01-24 10:36:03.000 024 33853.81 242.96 17091.27 88888.00 2019-01-24 10:36:04.000 024 33853.80 242.97 17091.30 88888.00 2019-01-24 10:36:05.000 024 33853.81 243.02 17091.29 37924.63 2019-01-24 10:36:06.000 024 33853.83 243.03 17091.27 88888.00 2019-01-24 10:36:07.000 024 33853.81 243.02 17091.27 88888.00 2019-01-24 10:36:08.000 024 33853.81 243.06 17091.28 88888.00 2019-01-24 10:36:09.000 024 33853.84 243.11 17091.29 88888.00 2019-01-24 10:36:10.000 024 33853.89 243.11 17091.29 37924.60 2019-01-24 10:36:11.000 024 33853.93 243.13 17091.31 88888.00 2019-01-24 10:36:12.000 024 33853.96 243.15 17091.30 88888.00 2019-01-24 10:36:13.000 024 33854.01 243.14 17091.30 88888.00 2019-01-24 10:36:14.000 024 33854.05 243.13 17091.27 88888.00 2019-01-24 10:36:15.000 024 33854.06 243.11 17091.28 37924.69 2019-01-24 10:36:16.000 024 33854.10 243.08 17091.28 88888.00 2019-01-24 10:36:17.000 024 33854.16 243.04 17091.30 88888.00 2019-01-24 10:36:18.000 024 33854.16 243.01 17091.30 88888.00 2019-01-24 10:36:19.000 024 33854.17 242.95 17091.27 88888.00 2019-01-24 10:36:20.000 024 33854.22 242.94 17091.28 37924.88 2019-01-24 10:36:21.000 024 33854.24 242.92 17091.26 88888.00 2019-01-24 10:36:22.000 024 33854.23 242.91 17091.24 88888.00 2019-01-24 10:36:23.000 024 33854.25 242.92 17091.25 88888.00 2019-01-24 10:36:24.000 024 33854.23 242.89 17091.25 88888.00 2019-01-24 10:36:25.000 024 33854.24 242.90 17091.25 37924.94 2019-01-24 10:36:26.000 024 33854.20 242.96 17091.27 88888.00 2019-01-24 10:36:27.000 024 33854.19 242.97 17091.27 88888.00 2019-01-24 10:36:28.000 024 33854.22 242.97 17091.26 88888.00 2019-01-24 10:36:29.000 024 33854.21 242.96 17091.28 88888.00 2019-01-24 10:36:30.000 024 33854.26 242.97 17091.30 37924.90 2019-01-24 10:36:31.000 024 33854.22 242.92 17091.32 88888.00 2019-01-24 10:36:32.000 024 33854.19 242.88 17091.33 88888.00 2019-01-24 10:36:33.000 024 33854.19 242.86 17091.31 88888.00 2019-01-24 10:36:34.000 024 33854.19 242.80 17091.30 88888.00 2019-01-24 10:36:35.000 024 33854.19 242.79 17091.29 37924.88 2019-01-24 10:36:36.000 024 33854.18 242.78 17091.27 88888.00 2019-01-24 10:36:37.000 024 33854.16 242.75 17091.31 88888.00 2019-01-24 10:36:38.000 024 33854.13 242.77 17091.31 88888.00 2019-01-24 10:36:39.000 024 33854.12 242.83 17091.31 88888.00 2019-01-24 10:36:40.000 024 33854.10 242.84 17091.30 37924.88 2019-01-24 10:36:41.000 024 33854.08 242.83 17091.30 88888.00 2019-01-24 10:36:42.000 024 33854.08 242.89 17091.26 88888.00 2019-01-24 10:36:43.000 024 33854.12 242.90 17091.31 88888.00 2019-01-24 10:36:44.000 024 33854.13 242.91 17091.35 88888.00 2019-01-24 10:36:45.000 024 33854.14 242.93 17091.38 37924.79 2019-01-24 10:36:46.000 024 33854.17 242.97 17091.38 88888.00 2019-01-24 10:36:47.000 024 33854.16 242.92 17091.37 88888.00 2019-01-24 10:36:48.000 024 33854.20 242.87 17091.36 88888.00 2019-01-24 10:36:49.000 024 33854.20 242.87 17091.34 88888.00 2019-01-24 10:36:50.000 024 33854.25 242.89 17091.37 37924.87 2019-01-24 10:36:51.000 024 33854.24 242.92 17091.38 88888.00 2019-01-24 10:36:52.000 024 33854.26 242.92 17091.39 88888.00 2019-01-24 10:36:53.000 024 33854.30 242.97 17091.38 88888.00 2019-01-24 10:36:54.000 024 33854.32 242.93 17091.38 88888.00 2019-01-24 10:36:55.000 024 33854.32 242.94 17091.38 37924.93 2019-01-24 10:36:56.000 024 33854.35 242.95 17091.34 88888.00 2019-01-24 10:36:57.000 024 33854.40 242.95 17091.29 88888.00 2019-01-24 10:36:58.000 024 33854.43 242.94 17091.30 88888.00 2019-01-24 10:36:59.000 024 33854.44 242.91 17091.30 88888.00 2019-01-24 10:37:00.000 024 33854.45 242.83 17091.28 37925.06 2019-01-24 10:37:01.000 024 33854.47 242.80 17091.26 88888.00 2019-01-24 10:37:02.000 024 33854.51 242.79 17091.30 88888.00 2019-01-24 10:37:03.000 024 33854.55 242.77 17091.28 88888.00 2019-01-24 10:37:04.000 024 33854.60 242.73 17091.25 88888.00 2019-01-24 10:37:05.000 024 33854.62 242.69 17091.24 37925.11 2019-01-24 10:37:06.000 024 33854.64 242.65 17091.25 88888.00 2019-01-24 10:37:07.000 024 33854.73 242.63 17091.24 88888.00 2019-01-24 10:37:08.000 024 33854.78 242.57 17091.22 88888.00 2019-01-24 10:37:09.000 024 33854.83 242.52 17091.20 88888.00 2019-01-24 10:37:10.000 024 33854.82 242.51 17091.23 37925.27 2019-01-24 10:37:11.000 024 33854.84 242.50 17091.23 88888.00 2019-01-24 10:37:12.000 024 33854.90 242.49 17091.20 88888.00 2019-01-24 10:37:13.000 024 33854.94 242.50 17091.19 88888.00 2019-01-24 10:37:14.000 024 33854.96 242.50 17091.24 88888.00 2019-01-24 10:37:15.000 024 33854.95 242.52 17091.23 37925.46 2019-01-24 10:37:16.000 024 33854.99 242.50 17091.24 88888.00 2019-01-24 10:37:17.000 024 33855.04 242.48 17091.24 88888.00 2019-01-24 10:37:18.000 024 33855.06 242.44 17091.22 88888.00 2019-01-24 10:37:19.000 024 33855.06 242.45 17091.21 88888.00 2019-01-24 10:37:20.000 024 33855.02 242.42 17091.18 37925.55 2019-01-24 10:37:21.000 024 33855.02 242.41 17091.19 88888.00 2019-01-24 10:37:22.000 024 33855.00 242.39 17091.26 88888.00 2019-01-24 10:37:23.000 024 33854.98 242.29 17091.21 88888.00 2019-01-24 10:37:24.000 024 33854.96 242.30 17091.22 88888.00 2019-01-24 10:37:25.000 024 33854.95 242.30 17091.23 37925.54 2019-01-24 10:37:26.000 024 33854.95 242.30 17091.25 88888.00 2019-01-24 10:37:27.000 024 33854.93 242.31 17091.25 88888.00 2019-01-24 10:37:28.000 024 33854.91 242.31 17091.29 88888.00 2019-01-24 10:37:29.000 024 33854.88 242.27 17091.30 88888.00 2019-01-24 10:37:30.000 024 33854.85 242.24 17091.29 37925.52 2019-01-24 10:37:31.000 024 33854.85 242.24 17091.29 88888.00 2019-01-24 10:37:32.000 024 33854.89 242.22 17091.29 88888.00 2019-01-24 10:37:33.000 024 33854.93 242.24 17091.29 88888.00 2019-01-24 10:37:34.000 024 33854.97 242.27 17091.29 88888.00 2019-01-24 10:37:35.000 024 33854.94 242.30 17091.32 37925.43 2019-01-24 10:37:36.000 024 33854.97 242.31 17091.32 88888.00 2019-01-24 10:37:37.000 024 33854.95 242.31 17091.30 88888.00 2019-01-24 10:37:38.000 024 33855.00 242.33 17091.28 88888.00 2019-01-24 10:37:39.000 024 33855.03 242.35 17091.28 88888.00 2019-01-24 10:37:40.000 024 33855.06 242.39 17091.29 37925.55 2019-01-24 10:37:41.000 024 33855.06 242.43 17091.26 88888.00 2019-01-24 10:37:42.000 024 33855.07 242.44 17091.25 88888.00 2019-01-24 10:37:43.000 024 33855.09 242.44 17091.26 88888.00 2019-01-24 10:37:44.000 024 33855.11 242.40 17091.27 88888.00 2019-01-24 10:37:45.000 024 33855.11 242.42 17091.27 37925.61 2019-01-24 10:37:46.000 024 33855.12 242.40 17091.25 88888.00 2019-01-24 10:37:47.000 024 33855.14 242.34 17091.24 88888.00 2019-01-24 10:37:48.000 024 33855.20 242.35 17091.25 88888.00 2019-01-24 10:37:49.000 024 33855.24 242.39 17091.27 88888.00 2019-01-24 10:37:50.000 024 33855.23 242.40 17091.27 37925.77 2019-01-24 10:37:51.000 024 33855.27 242.35 17091.30 88888.00 2019-01-24 10:37:52.000 024 33855.29 242.31 17091.31 88888.00 2019-01-24 10:37:53.000 024 33855.30 242.36 17091.24 88888.00 2019-01-24 10:37:54.000 024 33855.29 242.34 17091.20 88888.00 2019-01-24 10:37:55.000 024 33855.35 242.32 17091.25 37925.89 2019-01-24 10:37:56.000 024 33855.37 242.31 17091.25 88888.00 2019-01-24 10:37:57.000 024 33855.36 242.26 17091.22 88888.00 2019-01-24 10:37:58.000 024 33855.36 242.27 17091.20 88888.00 2019-01-24 10:37:59.000 024 33855.38 242.26 17091.24 88888.00 2019-01-24 10:38:00.000 024 33855.35 242.24 17091.22 37925.91 2019-01-24 10:38:01.000 024 33855.34 242.24 17091.22 88888.00 2019-01-24 10:38:02.000 024 33855.34 242.21 17091.24 88888.00 2019-01-24 10:38:03.000 024 33855.27 242.22 17091.23 88888.00 2019-01-24 10:38:04.000 024 33855.25 242.19 17091.24 88888.00 2019-01-24 10:38:05.000 024 33855.27 242.18 17091.25 37925.95 2019-01-24 10:38:06.000 024 33855.34 242.22 17091.21 88888.00 2019-01-24 10:38:07.000 024 33855.30 242.20 17091.21 88888.00 2019-01-24 10:38:08.000 024 33855.30 242.16 17091.19 88888.00 2019-01-24 10:38:09.000 024 33855.30 242.17 17091.22 88888.00 2019-01-24 10:38:10.000 024 33855.33 242.16 17091.22 37925.85 2019-01-24 10:38:11.000 024 33855.33 242.19 17091.24 88888.00 2019-01-24 10:38:12.000 024 33855.36 242.19 17091.21 88888.00 2019-01-24 10:38:13.000 024 33855.39 242.22 17091.21 88888.00 2019-01-24 10:38:14.000 024 33855.40 242.24 17091.25 88888.00 2019-01-24 10:38:15.000 024 33855.41 242.28 17091.23 37925.99 2019-01-24 10:38:16.000 024 33855.44 242.29 17091.25 88888.00 2019-01-24 10:38:17.000 024 33855.42 242.31 17091.26 88888.00 2019-01-24 10:38:18.000 024 33855.43 242.33 17091.25 88888.00 2019-01-24 10:38:19.000 024 33855.49 242.31 17091.23 88888.00 2019-01-24 10:38:20.000 024 33855.50 242.30 17091.22 37925.96 2019-01-24 10:38:21.000 024 33855.48 242.33 17091.22 88888.00 2019-01-24 10:38:22.000 024 33855.49 242.26 17091.22 88888.00 2019-01-24 10:38:23.000 024 33855.51 242.22 17091.26 88888.00 2019-01-24 10:38:24.000 024 33855.50 242.18 17091.25 88888.00 2019-01-24 10:38:25.000 024 33855.50 242.16 17091.26 37926.01 2019-01-24 10:38:26.000 024 33855.48 242.15 17091.25 88888.00 2019-01-24 10:38:27.000 024 33855.49 242.15 17091.25 88888.00 2019-01-24 10:38:28.000 024 33855.48 242.16 17091.28 88888.00 2019-01-24 10:38:29.000 024 33855.47 242.16 17091.24 88888.00 2019-01-24 10:38:30.000 024 33855.43 242.19 17091.22 37926.07 2019-01-24 10:38:31.000 024 33855.40 242.16 17091.27 88888.00 2019-01-24 10:38:32.000 024 33855.41 242.16 17091.25 88888.00 2019-01-24 10:38:33.000 024 33855.40 242.19 17091.27 88888.00 2019-01-24 10:38:34.000 024 33855.39 242.20 17091.26 88888.00 2019-01-24 10:38:35.000 024 33855.41 242.19 17091.28 37926.02 2019-01-24 10:38:36.000 024 33855.39 242.22 17091.34 88888.00 2019-01-24 10:38:37.000 024 33855.38 242.20 17091.35 88888.00 2019-01-24 10:38:38.000 024 33855.42 242.20 17091.33 88888.00 2019-01-24 10:38:39.000 024 33855.43 242.22 17091.30 88888.00 2019-01-24 10:38:40.000 024 33855.42 242.20 17091.26 37925.95 2019-01-24 10:38:41.000 024 33855.43 242.16 17091.26 88888.00 2019-01-24 10:38:42.000 024 33855.43 242.18 17091.26 88888.00 2019-01-24 10:38:43.000 024 33855.43 242.18 17091.30 88888.00 2019-01-24 10:38:44.000 024 33855.41 242.17 17091.31 88888.00 2019-01-24 10:38:45.000 024 33855.41 242.11 17091.30 37926.03 2019-01-24 10:38:46.000 024 33855.38 242.14 17091.33 88888.00 2019-01-24 10:38:47.000 024 33855.40 242.14 17091.39 88888.00 2019-01-24 10:38:48.000 024 33855.38 242.17 17091.38 88888.00 2019-01-24 10:38:49.000 024 33855.36 242.15 17091.40 88888.00 2019-01-24 10:38:50.000 024 33855.36 242.17 17091.38 37926.01 2019-01-24 10:38:51.000 024 33855.31 242.21 17091.32 88888.00 2019-01-24 10:38:52.000 024 33855.27 242.20 17091.34 88888.00 2019-01-24 10:38:53.000 024 33855.28 242.18 17091.32 88888.00 2019-01-24 10:38:54.000 024 33855.26 242.19 17091.34 88888.00 2019-01-24 10:38:55.000 024 33855.21 242.20 17091.37 37925.92 2019-01-24 10:38:56.000 024 33855.18 242.20 17091.37 88888.00 2019-01-24 10:38:57.000 024 33855.18 242.24 17091.38 88888.00 2019-01-24 10:38:58.000 024 33855.16 242.26 17091.40 88888.00 2019-01-24 10:38:59.000 024 33855.19 242.27 17091.38 88888.00 2019-01-24 10:39:00.000 024 33855.20 242.27 17091.38 37925.84 2019-01-24 10:39:01.000 024 33855.17 242.27 17091.37 88888.00 2019-01-24 10:39:02.000 024 33855.16 242.29 17091.37 88888.00 2019-01-24 10:39:03.000 024 33855.17 242.26 17091.37 88888.00 2019-01-24 10:39:04.000 024 33855.20 242.22 17091.37 88888.00 2019-01-24 10:39:05.000 024 33855.20 242.25 17091.37 37925.87 2019-01-24 10:39:06.000 024 33855.21 242.24 17091.36 88888.00 2019-01-24 10:39:07.000 024 33855.19 242.25 17091.32 88888.00 2019-01-24 10:39:08.000 024 33855.17 242.26 17091.32 88888.00 2019-01-24 10:39:09.000 024 33855.17 242.26 17091.36 88888.00 2019-01-24 10:39:10.000 024 33855.20 242.30 17091.36 37925.88 2019-01-24 10:39:11.000 024 33855.21 242.26 17091.35 88888.00 2019-01-24 10:39:12.000 024 33855.25 242.27 17091.40 88888.00 2019-01-24 10:39:13.000 024 33855.26 242.29 17091.38 88888.00 2019-01-24 10:39:14.000 024 33855.25 242.31 17091.38 88888.00 2019-01-24 10:39:15.000 024 33855.27 242.29 17091.36 37925.81 2019-01-24 10:39:16.000 024 33855.32 242.33 17091.32 88888.00 2019-01-24 10:39:17.000 024 33855.31 242.31 17091.35 88888.00 2019-01-24 10:39:18.000 024 33855.34 242.27 17091.36 88888.00 2019-01-24 10:39:19.000 024 33855.34 242.28 17091.35 88888.00 2019-01-24 10:39:20.000 024 33855.35 242.32 17091.34 37925.83 2019-01-24 10:39:21.000 024 33855.33 242.31 17091.33 88888.00 2019-01-24 10:39:22.000 024 33855.36 242.31 17091.37 88888.00 2019-01-24 10:39:23.000 024 33855.37 242.29 17091.38 88888.00 2019-01-24 10:39:24.000 024 33855.33 242.28 17091.38 88888.00 2019-01-24 10:39:25.000 024 33855.39 242.26 17091.36 37925.90 2019-01-24 10:39:26.000 024 33855.39 242.24 17091.39 88888.00 2019-01-24 10:39:27.000 024 33855.36 242.18 17091.38 88888.00 2019-01-24 10:39:28.000 024 33855.39 242.19 17091.34 88888.00 2019-01-24 10:39:29.000 024 33855.39 242.19 17091.33 88888.00 2019-01-24 10:39:30.000 024 33855.38 242.13 17091.33 37925.94 2019-01-24 10:39:31.000 024 33855.38 242.12 17091.31 88888.00 2019-01-24 10:39:32.000 024 33855.34 242.08 17091.33 88888.00 2019-01-24 10:39:33.000 024 33855.31 242.08 17091.35 88888.00 2019-01-24 10:39:34.000 024 33855.31 242.07 17091.37 88888.00 2019-01-24 10:39:35.000 024 33855.31 242.11 17091.38 37925.89 2019-01-24 10:39:36.000 024 33855.30 242.12 17091.37 88888.00 2019-01-24 10:39:37.000 024 33855.33 242.15 17091.36 88888.00 2019-01-24 10:39:38.000 024 33855.31 242.15 17091.39 88888.00 2019-01-24 10:39:39.000 024 33855.31 242.19 17091.38 88888.00 2019-01-24 10:39:40.000 024 33855.32 242.21 17091.35 37925.86 2019-01-24 10:39:41.000 024 33855.33 242.22 17091.33 88888.00 2019-01-24 10:39:42.000 024 33855.37 242.23 17091.38 88888.00 2019-01-24 10:39:43.000 024 33855.33 242.24 17091.35 88888.00 2019-01-24 10:39:44.000 024 33855.34 242.26 17091.34 88888.00 2019-01-24 10:39:45.000 024 33855.33 242.27 17091.36 37925.97 2019-01-24 10:39:46.000 024 33855.30 242.25 17091.34 88888.00 2019-01-24 10:39:47.000 024 33855.31 242.21 17091.37 88888.00 2019-01-24 10:39:48.000 024 33855.29 242.25 17091.39 88888.00 2019-01-24 10:39:49.000 024 33855.28 242.24 17091.34 88888.00 2019-01-24 10:39:50.000 024 33855.29 242.24 17091.36 37925.95 2019-01-24 10:39:51.000 024 33855.25 242.28 17091.38 88888.00 2019-01-24 10:39:52.000 024 33855.20 242.31 17091.35 88888.00 2019-01-24 10:39:53.000 024 33855.18 242.34 17091.34 88888.00 2019-01-24 10:39:54.000 024 33855.19 242.42 17091.36 88888.00 2019-01-24 10:39:55.000 024 33855.16 242.41 17091.36 37925.81 2019-01-24 10:39:56.000 024 33855.14 242.41 17091.37 88888.00 2019-01-24 10:39:57.000 024 33855.16 242.39 17091.40 88888.00 2019-01-24 10:39:58.000 024 33855.18 242.40 17091.39 88888.00 2019-01-24 10:39:59.000 024 33855.21 242.39 17091.38 88888.00 2019-01-24 10:40:00.000 024 33855.23 242.40 17091.39 37925.83 2019-01-24 10:40:01.000 024 33855.26 242.40 17091.40 88888.00 2019-01-24 10:40:02.000 024 33855.30 242.37 17091.35 88888.00 2019-01-24 10:40:03.000 024 33855.35 242.36 17091.36 88888.00 2019-01-24 10:40:04.000 024 33855.36 242.34 17091.35 88888.00 2019-01-24 10:40:05.000 024 33855.35 242.30 17091.36 37925.98 2019-01-24 10:40:06.000 024 33855.36 242.28 17091.38 88888.00 2019-01-24 10:40:07.000 024 33855.37 242.31 17091.36 88888.00 2019-01-24 10:40:08.000 024 33855.41 242.26 17091.34 88888.00 2019-01-24 10:40:09.000 024 33855.42 242.25 17091.32 88888.00 2019-01-24 10:40:10.000 024 33855.45 242.24 17091.35 37926.05 2019-01-24 10:40:11.000 024 33855.44 242.23 17091.32 88888.00 2019-01-24 10:40:12.000 024 33855.43 242.26 17091.35 88888.00 2019-01-24 10:40:13.000 024 33855.44 242.27 17091.33 88888.00 2019-01-24 10:40:14.000 024 33855.42 242.25 17091.35 88888.00 2019-01-24 10:40:15.000 024 33855.41 242.24 17091.39 37926.05 2019-01-24 10:40:16.000 024 33855.43 242.22 17091.37 88888.00 2019-01-24 10:40:17.000 024 33855.42 242.22 17091.39 88888.00 2019-01-24 10:40:18.000 024 33855.43 242.21 17091.39 88888.00 2019-01-24 10:40:19.000 024 33855.42 242.23 17091.38 88888.00 2019-01-24 10:40:20.000 024 33855.41 242.24 17091.38 37926.03 2019-01-24 10:40:21.000 024 33855.39 242.23 17091.38 88888.00 2019-01-24 10:40:22.000 024 33855.41 242.17 17091.39 88888.00 2019-01-24 10:40:23.000 024 33855.45 242.16 17091.36 88888.00 2019-01-24 10:40:24.000 024 33855.46 242.14 17091.37 88888.00 2019-01-24 10:40:25.000 024 33855.46 242.14 17091.39 37925.97 2019-01-24 10:40:26.000 024 33855.48 242.17 17091.39 88888.00 2019-01-24 10:40:27.000 024 33855.48 242.12 17091.43 88888.00 2019-01-24 10:40:28.000 024 33855.47 242.11 17091.45 88888.00 2019-01-24 10:40:29.000 024 33855.48 242.14 17091.42 88888.00 2019-01-24 10:40:30.000 024 33855.50 242.13 17091.41 37926.03 2019-01-24 10:40:31.000 024 33855.49 242.12 17091.39 88888.00 2019-01-24 10:40:32.000 024 33855.46 242.16 17091.41 88888.00 2019-01-24 10:40:33.000 024 33855.44 242.18 17091.39 88888.00 2019-01-24 10:40:34.000 024 33855.42 242.20 17091.40 88888.00 2019-01-24 10:40:35.000 024 33855.43 242.20 17091.42 37926.06 2019-01-24 10:40:36.000 024 33855.44 242.25 17091.39 88888.00 2019-01-24 10:40:37.000 024 33855.46 242.25 17091.40 88888.00 2019-01-24 10:40:38.000 024 33855.50 242.23 17091.43 88888.00 2019-01-24 10:40:39.000 024 33855.53 242.20 17091.42 88888.00 2019-01-24 10:40:40.000 024 33855.57 242.23 17091.41 37926.08 2019-01-24 10:40:41.000 024 33855.64 242.19 17091.42 88888.00 2019-01-24 10:40:42.000 024 33855.67 242.20 17091.42 88888.00 2019-01-24 10:40:43.000 024 33855.72 242.20 17091.39 88888.00 2019-01-24 10:40:44.000 024 33855.75 242.19 17091.40 88888.00 2019-01-24 10:40:45.000 024 33855.78 242.16 17091.43 37926.33 2019-01-24 10:40:46.000 024 33855.80 242.13 17091.44 88888.00 2019-01-24 10:40:47.000 024 33855.81 242.11 17091.42 88888.00 2019-01-24 10:40:48.000 024 33855.80 242.11 17091.41 88888.00 2019-01-24 10:40:49.000 024 33855.78 242.08 17091.41 88888.00 2019-01-24 10:40:50.000 024 33855.80 242.05 17091.42 37926.39 2019-01-24 10:40:51.000 024 33855.79 242.07 17091.45 88888.00 2019-01-24 10:40:52.000 024 33855.80 242.08 17091.42 88888.00 2019-01-24 10:40:53.000 024 33855.77 242.07 17091.42 88888.00 2019-01-24 10:40:54.000 024 33855.76 242.11 17091.42 88888.00 2019-01-24 10:40:55.000 024 33855.72 242.18 17091.45 37926.32 2019-01-24 10:40:56.000 024 33855.68 242.17 17091.43 88888.00 2019-01-24 10:40:57.000 024 33855.71 242.16 17091.45 88888.00 2019-01-24 10:40:58.000 024 33855.74 242.22 17091.45 88888.00 2019-01-24 10:40:59.000 024 33855.76 242.22 17091.45 88888.00 2019-01-24 10:41:00.000 024 33855.78 242.24 17091.41 37926.27 2019-01-24 10:41:01.000 024 33855.78 242.20 17091.45 88888.00 2019-01-24 10:41:02.000 024 33855.81 242.22 17091.46 88888.00 2019-01-24 10:41:03.000 024 33855.84 242.21 17091.45 88888.00 2019-01-24 10:41:04.000 024 33855.87 242.19 17091.44 88888.00 2019-01-24 10:41:05.000 024 33855.90 242.14 17091.43 37926.33 2019-01-24 10:41:06.000 024 33855.90 242.07 17091.43 88888.00 2019-01-24 10:41:07.000 024 33855.89 242.04 17091.44 88888.00 2019-01-24 10:41:08.000 024 33855.86 242.01 17091.43 88888.00 2019-01-24 10:41:09.000 024 33855.84 242.03 17091.41 88888.00 2019-01-24 10:41:10.000 024 33855.80 242.01 17091.42 37926.42 2019-01-24 10:41:11.000 024 33855.77 241.94 17091.41 88888.00 2019-01-24 10:41:12.000 024 33855.74 241.96 17091.44 88888.00 2019-01-24 10:41:13.000 024 33855.70 241.92 17091.45 88888.00 2019-01-24 10:41:14.000 024 33855.65 241.91 17091.45 88888.00 2019-01-24 10:41:15.000 024 33855.62 241.93 17091.46 37926.24 2019-01-24 10:41:16.000 024 33855.61 241.99 17091.50 88888.00 2019-01-24 10:41:17.000 024 33855.60 241.98 17091.49 88888.00 2019-01-24 10:41:18.000 024 33855.55 242.02 17091.46 88888.00 2019-01-24 10:41:19.000 024 33855.52 242.05 17091.48 88888.00 2019-01-24 10:41:20.000 024 33855.53 242.02 17091.48 37926.13 2019-01-24 10:41:21.000 024 33855.54 242.01 17091.49 88888.00 2019-01-24 10:41:22.000 024 33855.53 242.06 17091.53 88888.00 2019-01-24 10:41:23.000 024 33855.53 242.05 17091.48 88888.00 2019-01-24 10:41:24.000 024 33855.53 242.04 17091.51 88888.00 2019-01-24 10:41:25.000 024 33855.54 242.02 17091.48 37926.18 2019-01-24 10:41:26.000 024 33855.56 242.03 17091.46 88888.00 2019-01-24 10:41:27.000 024 33855.57 242.00 17091.49 88888.00 2019-01-24 10:41:28.000 024 33855.57 241.96 17091.54 88888.00 2019-01-24 10:41:29.000 024 33855.59 241.95 17091.53 88888.00 2019-01-24 10:41:30.000 024 33855.56 241.91 17091.52 37926.11 2019-01-24 10:41:31.000 024 33855.56 241.85 17091.49 88888.00 2019-01-24 10:41:32.000 024 33855.57 241.82 17091.46 88888.00 2019-01-24 10:41:33.000 024 33855.53 241.79 17091.45 88888.00 2019-01-24 10:41:34.000 024 33855.55 241.78 17091.45 88888.00 2019-01-24 10:41:35.000 024 33855.57 241.81 17091.45 37926.13 2019-01-24 10:41:36.000 024 33855.58 241.81 17091.45 88888.00 2019-01-24 10:41:37.000 024 33855.55 241.82 17091.47 88888.00 2019-01-24 10:41:38.000 024 33855.53 241.81 17091.47 88888.00 2019-01-24 10:41:39.000 024 33855.54 241.85 17091.45 88888.00 2019-01-24 10:41:40.000 024 33855.55 241.81 17091.42 37926.23 2019-01-24 10:41:41.000 024 33855.56 241.82 17091.43 88888.00 2019-01-24 10:41:42.000 024 33855.63 241.84 17091.42 88888.00 2019-01-24 10:41:43.000 024 33855.61 241.86 17091.40 88888.00 2019-01-24 10:41:44.000 024 33855.62 241.89 17091.44 88888.00 2019-01-24 10:41:45.000 024 33855.63 241.91 17091.45 37926.24 2019-01-24 10:41:46.000 024 33855.63 241.96 17091.44 88888.00 2019-01-24 10:41:47.000 024 33855.62 241.95 17091.41 88888.00 2019-01-24 10:41:48.000 024 33855.57 241.94 17091.44 88888.00 2019-01-24 10:41:49.000 024 33855.56 241.88 17091.48 88888.00 2019-01-24 10:41:50.000 024 33855.50 241.85 17091.46 37926.24 2019-01-24 10:41:51.000 024 33855.48 241.86 17091.45 88888.00 2019-01-24 10:41:52.000 024 33855.45 241.86 17091.46 88888.00 2019-01-24 10:41:53.000 024 33855.42 241.82 17091.42 88888.00 2019-01-24 10:41:54.000 024 33855.37 241.80 17091.45 88888.00 2019-01-24 10:41:55.000 024 33855.37 241.74 17091.45 37926.15 2019-01-24 10:41:56.000 024 33855.38 241.70 17091.47 88888.00 2019-01-24 10:41:57.000 024 33855.33 241.69 17091.43 88888.00 2019-01-24 10:41:58.000 024 33855.32 241.73 17091.46 88888.00 2019-01-24 10:41:59.000 024 33855.31 241.71 17091.47 88888.00 2019-01-24 10:42:00.000 024 33855.29 241.69 17091.46 37925.98 2019-01-24 10:42:01.000 024 33855.26 241.73 17091.45 88888.00 2019-01-24 10:42:02.000 024 33855.25 241.74 17091.46 88888.00 2019-01-24 10:42:03.000 024 33855.20 241.74 17091.52 88888.00 2019-01-24 10:42:04.000 024 33855.19 241.78 17091.51 88888.00 2019-01-24 10:42:05.000 024 33855.20 241.82 17091.51 37925.96 2019-01-24 10:42:06.000 024 33855.19 241.80 17091.54 88888.00 2019-01-24 10:42:07.000 024 33855.17 241.77 17091.52 88888.00 2019-01-24 10:42:08.000 024 33855.17 241.77 17091.50 88888.00 2019-01-24 10:42:09.000 024 33855.19 241.81 17091.52 88888.00 2019-01-24 10:42:10.000 024 33855.16 241.86 17091.55 37925.84 2019-01-24 10:42:11.000 024 33855.15 241.88 17091.57 88888.00 2019-01-24 10:42:12.000 024 33855.12 241.90 17091.59 88888.00 2019-01-24 10:42:13.000 024 33855.13 241.91 17091.58 88888.00 2019-01-24 10:42:14.000 024 33855.15 241.94 17091.56 88888.00 2019-01-24 10:42:15.000 024 33855.17 241.94 17091.56 37925.85 2019-01-24 10:42:16.000 024 33855.15 241.92 17091.55 88888.00 2019-01-24 10:42:17.000 024 33855.20 241.92 17091.53 88888.00 2019-01-24 10:42:18.000 024 33855.23 241.87 17091.53 88888.00 2019-01-24 10:42:19.000 024 33855.27 241.87 17091.52 88888.00 2019-01-24 10:42:20.000 024 33855.31 241.83 17091.54 37925.93 2019-01-24 10:42:21.000 024 33855.29 241.79 17091.51 88888.00 2019-01-24 10:42:22.000 024 33855.27 241.73 17091.52 88888.00 2019-01-24 10:42:23.000 024 33855.32 241.68 17091.55 88888.00 2019-01-24 10:42:24.000 024 33855.35 241.67 17091.55 88888.00 2019-01-24 10:42:25.000 024 33855.36 241.65 17091.53 37926.06 2019-01-24 10:42:26.000 024 33855.36 241.63 17091.51 88888.00 2019-01-24 10:42:27.000 024 33855.34 241.63 17091.53 88888.00 2019-01-24 10:42:28.000 024 33855.34 241.68 17091.55 88888.00 2019-01-24 10:42:29.000 024 33855.33 241.68 17091.55 88888.00 2019-01-24 10:42:30.000 024 33855.33 241.70 17091.53 37926.08 2019-01-24 10:42:31.000 024 33855.34 241.68 17091.53 88888.00 2019-01-24 10:42:32.000 024 33855.31 241.68 17091.51 88888.00 2019-01-24 10:42:33.000 024 33855.29 241.66 17091.51 88888.00 2019-01-24 10:42:34.000 024 33855.29 241.64 17091.55 88888.00 2019-01-24 10:42:35.000 024 33855.32 241.65 17091.54 37926.07 2019-01-24 10:42:36.000 024 33855.30 241.65 17091.55 88888.00 2019-01-24 10:42:37.000 024 33855.27 241.65 17091.52 88888.00 2019-01-24 10:42:38.000 024 33855.26 241.60 17091.56 88888.00 2019-01-24 10:42:39.000 024 33855.28 241.60 17091.51 88888.00 2019-01-24 10:42:40.000 024 33855.29 241.62 17091.53 37926.05 2019-01-24 10:42:41.000 024 33855.28 241.63 17091.57 88888.00 2019-01-24 10:42:42.000 024 33855.23 241.59 17091.60 88888.00 2019-01-24 10:42:43.000 024 33855.20 241.60 17091.61 88888.00 2019-01-24 10:42:44.000 024 33855.24 241.61 17091.58 88888.00 2019-01-24 10:42:45.000 024 33855.25 241.57 17091.55 37926.02 2019-01-24 10:42:46.000 024 33855.23 241.56 17091.55 88888.00 2019-01-24 10:42:47.000 024 33855.16 241.57 17091.57 88888.00 2019-01-24 10:42:48.000 024 33855.16 241.55 17091.59 88888.00 2019-01-24 10:42:49.000 024 33855.15 241.49 17091.60 88888.00 2019-01-24 10:42:50.000 024 33855.13 241.49 17091.61 37925.89 2019-01-24 10:42:51.000 024 33855.13 241.52 17091.54 88888.00 2019-01-24 10:42:52.000 024 33855.14 241.54 17091.57 88888.00 2019-01-24 10:42:53.000 024 33855.18 241.54 17091.58 88888.00 2019-01-24 10:42:54.000 024 33855.17 241.55 17091.56 88888.00 2019-01-24 10:42:55.000 024 33855.18 241.55 17091.56 37925.92 2019-01-24 10:42:56.000 024 33855.17 241.57 17091.54 88888.00 2019-01-24 10:42:57.000 024 33855.13 241.62 17091.55 88888.00 2019-01-24 10:42:58.000 024 33855.12 241.65 17091.57 88888.00 2019-01-24 10:42:59.000 024 33855.12 241.64 17091.55 88888.00 2019-01-24 10:43:00.000 024 33855.12 241.64 17091.59 37925.97 2019-01-24 10:43:01.000 024 33855.10 241.61 17091.57 88888.00 2019-01-24 10:43:02.000 024 33855.10 241.65 17091.58 88888.00 2019-01-24 10:43:03.000 024 33855.14 241.66 17091.60 88888.00 2019-01-24 10:43:04.000 024 33855.11 241.66 17091.64 88888.00 2019-01-24 10:43:05.000 024 33855.12 241.68 17091.67 37925.90 2019-01-24 10:43:06.000 024 33855.15 241.71 17091.63 88888.00 2019-01-24 10:43:07.000 024 33855.14 241.75 17091.62 88888.00 2019-01-24 10:43:08.000 024 33855.12 241.79 17091.63 88888.00 2019-01-24 10:43:09.000 024 33855.08 241.77 17091.68 88888.00 2019-01-24 10:43:10.000 024 33855.08 241.77 17091.66 37925.87 2019-01-24 10:43:11.000 024 33855.08 241.74 17091.66 88888.00 2019-01-24 10:43:12.000 024 33855.10 241.73 17091.65 88888.00 2019-01-24 10:43:13.000 024 33855.11 241.73 17091.66 88888.00 2019-01-24 10:43:14.000 024 33855.15 241.72 17091.66 88888.00 2019-01-24 10:43:15.000 024 33855.18 241.74 17091.67 37925.94 2019-01-24 10:43:16.000 024 33855.16 241.74 17091.66 88888.00 2019-01-24 10:43:17.000 024 33855.12 241.67 17091.65 88888.00 2019-01-24 10:43:18.000 024 33855.14 241.58 17091.65 88888.00 2019-01-24 10:43:19.000 024 33855.14 241.59 17091.64 88888.00 2019-01-24 10:43:20.000 024 33855.16 241.59 17091.62 37925.92 2019-01-24 10:43:21.000 024 33855.16 241.58 17091.63 88888.00 2019-01-24 10:43:22.000 024 33855.16 241.59 17091.66 88888.00 2019-01-24 10:43:23.000 024 33855.15 241.60 17091.66 88888.00 2019-01-24 10:43:24.000 024 33855.17 241.59 17091.66 88888.00 2019-01-24 10:43:25.000 024 33855.21 241.55 17091.67 37925.90 2019-01-24 10:43:26.000 024 33855.21 241.53 17091.67 88888.00 2019-01-24 10:43:27.000 024 33855.22 241.59 17091.72 88888.00 2019-01-24 10:43:28.000 024 33855.23 241.64 17091.71 88888.00 2019-01-24 10:43:29.000 024 33855.20 241.62 17091.68 88888.00 2019-01-24 10:43:30.000 024 33855.24 241.57 17091.71 37926.05 2019-01-24 10:43:31.000 024 33855.24 241.56 17091.69 88888.00 2019-01-24 10:43:32.000 024 33855.29 241.57 17091.65 88888.00 2019-01-24 10:43:33.000 024 33855.36 241.53 17091.64 88888.00 2019-01-24 10:43:34.000 024 33855.35 241.50 17091.67 88888.00 2019-01-24 10:43:35.000 024 33855.35 241.50 17091.68 37926.09 2019-01-24 10:43:36.000 024 33855.34 241.46 17091.66 88888.00 2019-01-24 10:43:37.000 024 33855.35 241.48 17091.66 88888.00 2019-01-24 10:43:38.000 024 33855.34 241.44 17091.65 88888.00 2019-01-24 10:43:39.000 024 33855.35 241.41 17091.65 88888.00 2019-01-24 10:43:40.000 024 33855.33 241.36 17091.65 37926.10 2019-01-24 10:43:41.000 024 33855.30 241.33 17091.64 88888.00 2019-01-24 10:43:42.000 024 33855.32 241.37 17091.64 88888.00 2019-01-24 10:43:43.000 024 33855.33 241.35 17091.66 88888.00 2019-01-24 10:43:44.000 024 33855.33 241.29 17091.67 88888.00 2019-01-24 10:43:45.000 024 33855.33 241.22 17091.66 37926.17 2019-01-24 10:43:46.000 024 33855.31 241.18 17091.63 88888.00 2019-01-24 10:43:47.000 024 33855.29 241.25 17091.62 88888.00 2019-01-24 10:43:48.000 024 33855.30 241.23 17091.65 88888.00 2019-01-24 10:43:49.000 024 33855.30 241.18 17091.63 88888.00 2019-01-24 10:43:50.000 024 33855.29 241.18 17091.67 37926.06 2019-01-24 10:43:51.000 024 33855.32 241.18 17091.73 88888.00 2019-01-24 10:43:52.000 024 33855.29 241.17 17091.72 88888.00 2019-01-24 10:43:53.000 024 33855.21 241.15 17091.70 88888.00 2019-01-24 10:43:54.000 024 33855.19 241.21 17091.74 88888.00 2019-01-24 10:43:55.000 024 33855.15 241.23 17091.72 37926.06 2019-01-24 10:43:56.000 024 33855.15 241.18 17091.72 88888.00 2019-01-24 10:43:57.000 024 33855.11 241.16 17091.69 88888.00 2019-01-24 10:43:58.000 024 33855.05 241.15 17091.71 88888.00 2019-01-24 10:43:59.000 024 33855.04 241.16 17091.75 88888.00 2019-01-24 10:44:00.000 024 33855.01 241.18 17091.74 37925.90 2019-01-24 10:44:01.000 024 33854.95 241.20 17091.73 88888.00 2019-01-24 10:44:02.000 024 33854.92 241.27 17091.76 88888.00 2019-01-24 10:44:03.000 024 33854.94 241.29 17091.75 88888.00 2019-01-24 10:44:04.000 024 33854.95 241.30 17091.75 88888.00 2019-01-24 10:44:05.000 024 33854.91 241.33 17091.75 37925.80 2019-01-24 10:44:06.000 024 33854.88 241.33 17091.76 88888.00 2019-01-24 10:44:07.000 024 33854.86 241.36 17091.76 88888.00 2019-01-24 10:44:08.000 024 33854.88 241.36 17091.78 88888.00 2019-01-24 10:44:09.000 024 33854.87 241.39 17091.80 88888.00 2019-01-24 10:44:10.000 024 33854.89 241.41 17091.81 37925.75 2019-01-24 10:44:11.000 024 33854.88 241.36 17091.80 88888.00 2019-01-24 10:44:12.000 024 33854.89 241.37 17091.80 88888.00 2019-01-24 10:44:13.000 024 33854.91 241.40 17091.78 88888.00 2019-01-24 10:44:14.000 024 33854.92 241.42 17091.82 88888.00 2019-01-24 10:44:15.000 024 33854.89 241.46 17091.83 37925.83 2019-01-24 10:44:16.000 024 33854.91 241.42 17091.78 88888.00 2019-01-24 10:44:17.000 024 33854.93 241.38 17091.78 88888.00 2019-01-24 10:44:18.000 024 33854.96 241.42 17091.80 88888.00 2019-01-24 10:44:19.000 024 33854.95 241.43 17091.78 88888.00 2019-01-24 10:44:20.000 024 33854.97 241.35 17091.77 37925.88 2019-01-24 10:44:21.000 024 33855.00 241.37 17091.78 88888.00 2019-01-24 10:44:22.000 024 33854.99 241.40 17091.81 88888.00 2019-01-24 10:44:23.000 024 33855.03 241.40 17091.78 88888.00 2019-01-24 10:44:24.000 024 33855.04 241.37 17091.73 88888.00 2019-01-24 10:44:25.000 024 33855.00 241.34 17091.73 37925.88 2019-01-24 10:44:26.000 024 33855.00 241.35 17091.74 88888.00 2019-01-24 10:44:27.000 024 33854.97 241.30 17091.75 88888.00 2019-01-24 10:44:28.000 024 33854.96 241.29 17091.74 88888.00 2019-01-24 10:44:29.000 024 33854.99 241.26 17091.74 88888.00 2019-01-24 10:44:30.000 024 33854.98 241.21 17091.77 37925.88 2019-01-24 10:44:31.000 024 33854.96 241.19 17091.79 88888.00 2019-01-24 10:44:32.000 024 33854.93 241.18 17091.78 88888.00 2019-01-24 10:44:33.000 024 33854.92 241.18 17091.78 88888.00 2019-01-24 10:44:34.000 024 33854.90 241.16 17091.78 88888.00 2019-01-24 10:44:35.000 024 33854.91 241.18 17091.80 37925.88 2019-01-24 10:44:36.000 024 33854.89 241.15 17091.82 88888.00 2019-01-24 10:44:37.000 024 33854.86 241.15 17091.85 88888.00 2019-01-24 10:44:38.000 024 33854.86 241.15 17091.84 88888.00 2019-01-24 10:44:39.000 024 33854.84 241.13 17091.82 88888.00 2019-01-24 10:44:40.000 024 33854.82 241.11 17091.86 37925.87 2019-01-24 10:44:41.000 024 33854.84 241.12 17091.86 88888.00 2019-01-24 10:44:42.000 024 33854.83 241.11 17091.87 88888.00 2019-01-24 10:44:43.000 024 33854.83 241.09 17091.86 88888.00 2019-01-24 10:44:44.000 024 33854.83 241.11 17091.83 88888.00 2019-01-24 10:44:45.000 024 33854.81 241.13 17091.80 37925.80 2019-01-24 10:44:46.000 024 33854.77 241.08 17091.78 88888.00 2019-01-24 10:44:47.000 024 33854.79 241.13 17091.81 88888.00 2019-01-24 10:44:48.000 024 33854.77 241.15 17091.82 88888.00 2019-01-24 10:44:49.000 024 33854.78 241.17 17091.87 88888.00 2019-01-24 10:44:50.000 024 33854.79 241.17 17091.85 37925.71 2019-01-24 10:44:51.000 024 33854.79 241.16 17091.85 88888.00 2019-01-24 10:44:52.000 024 33854.79 241.16 17091.87 88888.00 2019-01-24 10:44:53.000 024 33854.81 241.17 17091.87 88888.00 2019-01-24 10:44:54.000 024 33854.78 241.19 17091.89 88888.00 2019-01-24 10:44:55.000 024 33854.83 241.18 17091.89 37925.71 2019-01-24 10:44:56.000 024 33854.82 241.16 17091.87 88888.00 2019-01-24 10:44:57.000 024 33854.82 241.16 17091.83 88888.00 2019-01-24 10:44:58.000 024 33854.78 241.19 17091.85 88888.00 2019-01-24 10:44:59.000 024 33854.77 241.22 17091.86 88888.00 2019-01-24 10:45:00.000 024 33854.79 241.25 17091.87 37925.70 2019-01-24 10:45:01.000 024 33854.81 241.24 17091.88 88888.00 2019-01-24 10:45:02.000 024 33854.87 241.25 17091.88 88888.00 2019-01-24 10:45:03.000 024 33854.93 241.28 17091.90 88888.00 2019-01-24 10:45:04.000 024 33854.92 241.28 17091.86 88888.00 2019-01-24 10:45:05.000 024 33854.94 241.26 17091.85 37925.83 2019-01-24 10:45:06.000 024 33854.95 241.23 17091.87 88888.00 2019-01-24 10:45:07.000 024 33854.99 241.22 17091.87 88888.00 2019-01-24 10:45:08.000 024 33854.99 241.20 17091.89 88888.00 2019-01-24 10:45:09.000 024 33855.02 241.19 17091.94 88888.00 2019-01-24 10:45:10.000 024 33855.04 241.17 17091.94 37925.85 2019-01-24 10:45:11.000 024 33855.04 241.19 17091.92 88888.00 2019-01-24 10:45:12.000 024 33855.06 241.20 17091.94 88888.00 2019-01-24 10:45:13.000 024 33855.07 241.15 17091.94 88888.00 2019-01-24 10:45:14.000 024 33855.11 241.13 17091.92 88888.00 2019-01-24 10:45:15.000 024 33855.15 241.08 17091.87 37926.02 2019-01-24 10:45:16.000 024 33855.15 241.08 17091.84 88888.00 2019-01-24 10:45:17.000 024 33855.15 241.09 17091.86 88888.00 2019-01-24 10:45:18.000 024 33855.17 241.07 17091.86 88888.00 2019-01-24 10:45:19.000 024 33855.16 241.06 17091.85 88888.00 2019-01-24 10:45:20.000 024 33855.20 241.06 17091.83 37926.00 2019-01-24 10:45:21.000 024 33855.23 241.06 17091.82 88888.00 2019-01-24 10:45:22.000 024 33855.25 241.05 17091.82 88888.00 2019-01-24 10:45:23.000 024 33855.27 241.01 17091.83 88888.00 2019-01-24 10:45:24.000 024 33855.28 241.07 17091.81 88888.00 2019-01-24 10:45:25.000 024 33855.30 241.02 17091.83 37926.14 2019-01-24 10:45:26.000 024 33855.31 241.02 17091.89 88888.00 2019-01-24 10:45:27.000 024 33855.34 241.02 17091.85 88888.00 2019-01-24 10:45:28.000 024 33855.36 241.03 17091.79 88888.00 2019-01-24 10:45:29.000 024 33855.35 241.01 17091.80 88888.00 2019-01-24 10:45:30.000 024 33855.39 240.99 17091.79 37926.17 2019-01-24 10:45:31.000 024 33855.37 240.96 17091.80 88888.00 2019-01-24 10:45:32.000 024 33855.40 240.94 17091.80 88888.00 2019-01-24 10:45:33.000 024 33855.39 240.94 17091.79 88888.00 2019-01-24 10:45:34.000 024 33855.36 240.91 17091.84 88888.00 2019-01-24 10:45:35.000 024 33855.41 240.90 17091.89 37926.16 2019-01-24 10:45:36.000 024 33855.37 240.93 17091.87 88888.00 2019-01-24 10:45:37.000 024 33855.32 240.86 17091.85 88888.00 2019-01-24 10:45:38.000 024 33855.34 240.83 17091.85 88888.00 2019-01-24 10:45:39.000 024 33855.35 240.81 17091.86 88888.00 2019-01-24 10:45:40.000 024 33855.39 240.81 17091.85 37926.21 2019-01-24 10:45:41.000 024 33855.37 240.83 17091.84 88888.00 2019-01-24 10:45:42.000 024 33855.33 240.85 17091.86 88888.00 2019-01-24 10:45:43.000 024 33855.35 240.87 17091.86 88888.00 2019-01-24 10:45:44.000 024 33855.38 240.83 17091.87 88888.00 2019-01-24 10:45:45.000 024 33855.38 240.84 17091.92 37926.21 2019-01-24 10:45:46.000 024 33855.39 240.84 17091.88 88888.00 2019-01-24 10:45:47.000 024 33855.42 240.85 17091.89 88888.00 2019-01-24 10:45:48.000 024 33855.42 240.89 17091.91 88888.00 2019-01-24 10:45:49.000 024 33855.41 240.87 17091.87 88888.00 2019-01-24 10:45:50.000 024 33855.47 240.90 17091.89 37926.33 2019-01-24 10:45:51.000 024 33855.47 240.92 17091.91 88888.00 2019-01-24 10:45:52.000 024 33855.52 240.91 17091.88 88888.00 2019-01-24 10:45:53.000 024 33855.53 240.90 17091.87 88888.00 2019-01-24 10:45:54.000 024 33855.54 240.88 17091.86 88888.00 2019-01-24 10:45:55.000 024 33855.55 240.85 17091.89 37926.35 2019-01-24 10:45:56.000 024 33855.55 240.84 17091.91 88888.00 2019-01-24 10:45:57.000 024 33855.58 240.85 17091.89 88888.00 2019-01-24 10:45:58.000 024 33855.58 240.85 17091.90 88888.00 2019-01-24 10:45:59.000 024 33855.60 240.82 17091.91 88888.00 2019-01-24 10:46:00.000 024 33855.58 240.76 17091.87 37926.42 2019-01-24 10:46:01.000 024 33855.57 240.73 17091.86 88888.00 2019-01-24 10:46:02.000 024 33855.59 240.70 17091.90 88888.00 2019-01-24 10:46:03.000 024 33855.61 240.71 17091.91 88888.00 2019-01-24 10:46:04.000 024 33855.65 240.69 17091.88 88888.00 2019-01-24 10:46:05.000 024 33855.66 240.67 17091.89 37926.44 2019-01-24 10:46:06.000 024 33855.68 240.63 17091.85 88888.00 2019-01-24 10:46:07.000 024 33855.68 240.64 17091.86 88888.00 2019-01-24 10:46:08.000 024 33855.70 240.66 17091.85 88888.00 2019-01-24 10:46:09.000 024 33855.71 240.63 17091.88 88888.00 2019-01-24 10:46:10.000 024 33855.71 240.58 17091.89 37926.58 2019-01-24 10:46:11.000 024 33855.76 240.60 17091.87 88888.00 2019-01-24 10:46:12.000 024 33855.80 240.56 17091.87 88888.00 2019-01-24 10:46:13.000 024 33855.83 240.54 17091.86 88888.00 2019-01-24 10:46:14.000 024 33855.88 240.53 17091.85 88888.00 2019-01-24 10:46:15.000 024 33855.89 240.51 17091.87 37926.60 2019-01-24 10:46:16.000 024 33855.91 240.53 17091.89 88888.00 2019-01-24 10:46:17.000 024 33855.91 240.49 17091.88 88888.00 2019-01-24 10:46:18.000 024 33855.90 240.46 17091.84 88888.00 2019-01-24 10:46:19.000 024 33855.90 240.43 17091.87 88888.00 2019-01-24 10:46:20.000 024 33855.86 240.41 17091.85 37926.69 2019-01-24 10:46:21.000 024 33855.88 240.43 17091.88 88888.00 2019-01-24 10:46:22.000 024 33855.81 240.42 17091.87 88888.00 2019-01-24 10:46:23.000 024 33855.77 240.41 17091.89 88888.00 2019-01-24 10:46:24.000 024 33855.78 240.47 17091.92 88888.00 2019-01-24 10:46:25.000 024 33855.77 240.50 17091.93 37926.62 2019-01-24 10:46:26.000 024 33855.72 240.45 17091.92 88888.00 2019-01-24 10:46:27.000 024 33855.67 240.46 17091.95 88888.00 2019-01-24 10:46:28.000 024 33855.66 240.49 17091.96 88888.00 2019-01-24 10:46:29.000 024 33855.70 240.51 17091.98 88888.00 2019-01-24 10:46:30.000 024 33855.71 240.56 17092.01 37926.58 2019-01-24 10:46:31.000 024 33855.69 240.52 17091.96 88888.00 2019-01-24 10:46:32.000 024 33855.76 240.49 17091.93 88888.00 2019-01-24 10:46:33.000 024 33855.76 240.50 17091.93 88888.00 2019-01-24 10:46:34.000 024 33855.76 240.52 17091.90 88888.00 2019-01-24 10:46:35.000 024 33855.79 240.51 17091.90 37926.61 2019-01-24 10:46:36.000 024 33855.80 240.45 17091.93 88888.00 2019-01-24 10:46:37.000 024 33855.77 240.41 17091.92 88888.00 2019-01-24 10:46:38.000 024 33855.81 240.44 17091.92 88888.00 2019-01-24 10:46:39.000 024 33855.86 240.43 17091.97 88888.00 2019-01-24 10:46:40.000 024 33855.87 240.42 17092.01 37926.62 2019-01-24 10:46:41.000 024 33855.85 240.42 17092.01 88888.00 2019-01-24 10:46:42.000 024 33855.86 240.47 17092.00 88888.00 2019-01-24 10:46:43.000 024 33855.86 240.48 17092.01 88888.00 2019-01-24 10:46:44.000 024 33855.88 240.49 17091.97 88888.00 2019-01-24 10:46:45.000 024 33855.89 240.50 17091.99 37926.67 2019-01-24 10:46:46.000 024 33855.93 240.52 17092.00 88888.00 2019-01-24 10:46:47.000 024 33855.95 240.50 17091.97 88888.00 2019-01-24 10:46:48.000 024 33855.94 240.46 17091.91 88888.00 2019-01-24 10:46:49.000 024 33855.97 240.45 17091.90 88888.00 2019-01-24 10:46:50.000 024 33856.00 240.44 17091.90 37926.74 2019-01-24 10:46:51.000 024 33856.00 240.41 17091.93 88888.00 2019-01-24 10:46:52.000 024 33855.99 240.43 17091.91 88888.00 2019-01-24 10:46:53.000 024 33856.00 240.40 17091.92 88888.00 2019-01-24 10:46:54.000 024 33856.03 240.37 17091.96 88888.00 2019-01-24 10:46:55.000 024 33856.03 240.36 17091.94 37926.87 2019-01-24 10:46:56.000 024 33856.01 240.41 17091.95 88888.00 2019-01-24 10:46:57.000 024 33855.99 240.37 17091.95 88888.00 2019-01-24 10:46:58.000 024 33856.03 240.38 17091.96 88888.00 2019-01-24 10:46:59.000 024 33856.02 240.42 17092.01 88888.00 2019-01-24 10:47:00.000 024 33856.02 240.43 17092.01 37926.92 2019-01-24 10:47:01.000 024 33855.99 240.39 17092.03 88888.00 2019-01-24 10:47:02.000 024 33856.03 240.40 17092.02 88888.00 2019-01-24 10:47:03.000 024 33856.01 240.45 17092.02 88888.00 2019-01-24 10:47:04.000 024 33856.04 240.45 17092.04 88888.00 2019-01-24 10:47:05.000 024 33856.06 240.43 17092.04 37926.86 2019-01-24 10:47:06.000 024 33856.08 240.42 17092.01 88888.00 2019-01-24 10:47:07.000 024 33856.12 240.46 17091.99 88888.00 2019-01-24 10:47:08.000 024 33856.12 240.47 17091.98 88888.00 2019-01-24 10:47:09.000 024 33856.10 240.40 17091.98 88888.00 2019-01-24 10:47:10.000 024 33856.11 240.41 17092.01 37926.92 2019-01-24 10:47:11.000 024 33856.11 240.38 17091.99 88888.00 2019-01-24 10:47:12.000 024 33856.11 240.39 17092.03 88888.00 2019-01-24 10:47:13.000 024 33856.10 240.37 17092.01 88888.00 2019-01-24 10:47:14.000 024 33856.13 240.42 17091.99 88888.00 2019-01-24 10:47:15.000 024 33856.15 240.41 17092.00 37927.01 2019-01-24 10:47:16.000 024 33856.13 240.40 17092.01 88888.00 2019-01-24 10:47:17.000 024 33856.15 240.35 17092.02 88888.00 2019-01-24 10:47:18.000 024 33856.19 240.37 17092.01 88888.00 2019-01-24 10:47:19.000 024 33856.19 240.40 17092.01 88888.00 2019-01-24 10:47:20.000 024 33856.20 240.40 17092.04 37927.05 2019-01-24 10:47:21.000 024 33856.18 240.42 17092.03 88888.00 2019-01-24 10:47:22.000 024 33856.23 240.44 17092.03 88888.00 2019-01-24 10:47:23.000 024 33856.24 240.42 17092.05 88888.00 2019-01-24 10:47:24.000 024 33856.25 240.38 17092.05 88888.00 2019-01-24 10:47:25.000 024 33856.25 240.39 17092.05 37927.08 2019-01-24 10:47:26.000 024 33856.23 240.37 17092.02 88888.00 2019-01-24 10:47:27.000 024 33856.21 240.30 17092.00 88888.00 2019-01-24 10:47:28.000 024 33856.22 240.30 17091.99 88888.00 2019-01-24 10:47:29.000 024 33856.23 240.30 17091.96 88888.00 2019-01-24 10:47:30.000 024 33856.24 240.30 17091.97 37927.04 2019-01-24 10:47:31.000 024 33856.26 240.24 17092.02 88888.00 2019-01-24 10:47:32.000 024 33856.27 240.21 17092.03 88888.00 2019-01-24 10:47:33.000 024 33856.28 240.18 17092.00 88888.00 2019-01-24 10:47:34.000 024 33856.26 240.16 17091.97 88888.00 2019-01-24 10:47:35.000 024 33856.28 240.14 17092.00 37927.14 2019-01-24 10:47:36.000 024 33856.29 240.12 17092.02 88888.00 2019-01-24 10:47:37.000 024 33856.29 240.09 17092.02 88888.00 2019-01-24 10:47:38.000 024 33856.31 240.09 17092.01 88888.00 2019-01-24 10:47:39.000 024 33856.29 240.08 17092.04 88888.00 2019-01-24 10:47:40.000 024 33856.27 240.08 17092.06 37927.08 2019-01-24 10:47:41.000 024 33856.28 240.09 17092.02 88888.00 2019-01-24 10:47:42.000 024 33856.31 240.11 17092.01 88888.00 2019-01-24 10:47:43.000 024 33856.27 240.17 17091.99 88888.00 2019-01-24 10:47:44.000 024 33856.24 240.19 17091.98 88888.00 2019-01-24 10:47:45.000 024 33856.25 240.21 17092.04 37927.08 2019-01-24 10:47:46.000 024 33856.25 240.25 17092.06 88888.00 2019-01-24 10:47:47.000 024 33856.23 240.30 17092.07 88888.00 2019-01-24 10:47:48.000 024 33856.22 240.31 17092.06 88888.00 2019-01-24 10:47:49.000 024 33856.22 240.32 17092.05 88888.00 2019-01-24 10:47:50.000 024 33856.18 240.34 17092.07 37927.16 2019-01-24 10:47:51.000 024 33856.17 240.34 17092.08 88888.00 2019-01-24 10:47:52.000 024 33856.18 240.33 17092.04 88888.00 2019-01-24 10:47:53.000 024 33856.14 240.32 17092.03 88888.00 2019-01-24 10:47:54.000 024 33856.16 240.33 17092.02 88888.00 2019-01-24 10:47:55.000 024 33856.19 240.35 17092.04 37927.00 2019-01-24 10:47:56.000 024 33856.17 240.33 17092.06 88888.00 2019-01-24 10:47:57.000 024 33856.14 240.37 17092.05 88888.00 2019-01-24 10:47:58.000 024 33856.14 240.37 17092.07 88888.00 2019-01-24 10:47:59.000 024 33856.17 240.37 17092.07 88888.00 2019-01-24 10:48:00.000 024 33856.19 240.35 17092.09 37926.99 2019-01-24 10:48:01.000 024 33856.19 240.35 17092.09 88888.00 2019-01-24 10:48:02.000 024 33856.18 240.35 17092.07 88888.00 2019-01-24 10:48:03.000 024 33856.13 240.32 17092.07 88888.00 2019-01-24 10:48:04.000 024 33856.15 240.33 17092.06 88888.00 2019-01-24 10:48:05.000 024 33856.21 240.35 17092.06 37927.05 2019-01-24 10:48:06.000 024 33856.23 240.35 17092.07 88888.00 2019-01-24 10:48:07.000 024 33856.25 240.39 17092.05 88888.00 2019-01-24 10:48:08.000 024 33856.28 240.42 17092.06 88888.00 2019-01-24 10:48:09.000 024 33856.25 240.46 17092.07 88888.00 2019-01-24 10:48:10.000 024 33856.30 240.48 17092.07 37927.15 2019-01-24 10:48:11.000 024 33856.30 240.46 17092.05 88888.00 2019-01-24 10:48:12.000 024 33856.27 240.45 17092.06 88888.00 2019-01-24 10:48:13.000 024 33856.31 240.47 17092.10 88888.00 2019-01-24 10:48:14.000 024 33856.31 240.49 17092.12 88888.00 2019-01-24 10:48:15.000 024 33856.28 240.43 17092.12 37927.17 2019-01-24 10:48:16.000 024 33856.29 240.42 17092.10 88888.00 2019-01-24 10:48:17.000 024 33856.27 240.46 17092.12 88888.00 2019-01-24 10:48:18.000 024 33856.29 240.46 17092.12 88888.00 2019-01-24 10:48:19.000 024 33856.28 240.44 17092.10 88888.00 2019-01-24 10:48:20.000 024 33856.28 240.40 17092.14 37927.08 2019-01-24 10:48:21.000 024 33856.24 240.41 17092.10 88888.00 2019-01-24 10:48:22.000 024 33856.19 240.41 17092.11 88888.00 2019-01-24 10:48:23.000 024 33856.14 240.39 17092.09 88888.00 2019-01-24 10:48:24.000 024 33856.12 240.42 17092.09 88888.00 2019-01-24 10:48:25.000 024 33856.10 240.50 17092.11 37927.06 2019-01-24 10:48:26.000 024 33856.10 240.48 17092.07 88888.00 2019-01-24 10:48:27.000 024 33856.07 240.49 17092.05 88888.00 2019-01-24 10:48:28.000 024 33856.07 240.47 17092.06 88888.00 2019-01-24 10:48:29.000 024 33856.06 240.43 17092.06 88888.00 2019-01-24 10:48:30.000 024 33856.09 240.44 17092.10 37926.96 2019-01-24 10:48:31.000 024 33856.06 240.39 17092.10 88888.00 2019-01-24 10:48:32.000 024 33856.04 240.40 17092.07 88888.00 2019-01-24 10:48:33.000 024 33856.06 240.39 17092.09 88888.00 2019-01-24 10:48:34.000 024 33856.06 240.43 17092.14 88888.00 2019-01-24 10:48:35.000 024 33856.05 240.42 17092.14 37926.92 2019-01-24 10:48:36.000 024 33856.06 240.39 17092.07 88888.00 2019-01-24 10:48:37.000 024 33856.04 240.38 17092.04 88888.00 2019-01-24 10:48:38.000 024 33856.00 240.38 17092.10 88888.00 2019-01-24 10:48:39.000 024 33855.95 240.39 17092.12 88888.00 2019-01-24 10:48:40.000 024 33855.96 240.37 17092.13 37926.84 2019-01-24 10:48:41.000 024 33855.96 240.34 17092.12 88888.00 2019-01-24 10:48:42.000 024 33855.94 240.36 17092.08 88888.00 2019-01-24 10:48:43.000 024 33855.92 240.35 17092.08 88888.00 2019-01-24 10:48:44.000 024 33855.92 240.38 17092.10 88888.00 2019-01-24 10:48:45.000 024 33855.89 240.46 17092.10 37926.90 2019-01-24 10:48:46.000 024 33855.93 240.42 17092.13 88888.00 2019-01-24 10:48:47.000 024 33856.00 240.41 17092.13 88888.00 2019-01-24 10:48:48.000 024 33856.02 240.43 17092.14 88888.00 2019-01-24 10:48:49.000 024 33855.97 240.45 17092.10 88888.00 2019-01-24 10:48:50.000 024 33855.98 240.48 17092.07 37926.84 2019-01-24 10:48:51.000 024 33855.98 240.47 17092.11 88888.00 2019-01-24 10:48:52.000 024 33856.00 240.48 17092.13 88888.00 2019-01-24 10:48:53.000 024 33856.01 240.46 17092.13 88888.00 2019-01-24 10:48:54.000 024 33856.03 240.49 17092.13 88888.00 2019-01-24 10:48:55.000 024 33856.06 240.48 17092.14 37926.88 2019-01-24 10:48:56.000 024 33856.07 240.49 17092.16 88888.00 2019-01-24 10:48:57.000 024 33856.10 240.51 17092.12 88888.00 2019-01-24 10:48:58.000 024 33856.09 240.55 17092.12 88888.00 2019-01-24 10:48:59.000 024 33856.08 240.55 17092.15 88888.00 2019-01-24 10:49:00.000 024 33856.07 240.56 17092.17 37926.90 2019-01-24 10:49:01.000 024 33856.07 240.60 17092.19 88888.00 2019-01-24 10:49:02.000 024 33856.04 240.60 17092.17 88888.00 2019-01-24 10:49:03.000 024 33856.03 240.56 17092.14 88888.00 2019-01-24 10:49:04.000 024 33856.02 240.55 17092.17 88888.00 2019-01-24 10:49:05.000 024 33856.01 240.54 17092.16 37926.87 2019-01-24 10:49:06.000 024 33855.97 240.53 17092.17 88888.00 2019-01-24 10:49:07.000 024 33855.95 240.52 17092.18 88888.00 2019-01-24 10:49:08.000 024 33855.97 240.53 17092.16 88888.00 2019-01-24 10:49:09.000 024 33855.97 240.52 17092.14 88888.00 2019-01-24 10:49:10.000 024 33856.02 240.53 17092.15 37926.83 2019-01-24 10:49:11.000 024 33856.01 240.57 17092.13 88888.00 2019-01-24 10:49:12.000 024 33856.01 240.56 17092.09 88888.00 2019-01-24 10:49:13.000 024 33856.04 240.55 17092.12 88888.00 2019-01-24 10:49:14.000 024 33856.08 240.57 17092.10 88888.00 2019-01-24 10:49:15.000 024 33856.10 240.54 17092.12 37926.94 2019-01-24 10:49:16.000 024 33856.11 240.50 17092.11 88888.00 2019-01-24 10:49:17.000 024 33856.16 240.52 17092.13 88888.00 2019-01-24 10:49:18.000 024 33856.18 240.58 17092.13 88888.00 2019-01-24 10:49:19.000 024 33856.17 240.56 17092.16 88888.00 2019-01-24 10:49:20.000 024 33856.17 240.56 17092.15 37927.04 2019-01-24 10:49:21.000 024 33856.13 240.59 17092.11 88888.00 2019-01-24 10:49:22.000 024 33856.14 240.60 17092.10 88888.00 2019-01-24 10:49:23.000 024 33856.17 240.60 17092.12 88888.00 2019-01-24 10:49:24.000 024 33856.20 240.62 17092.11 88888.00 2019-01-24 10:49:25.000 024 33856.20 240.50 17092.14 37927.08 2019-01-24 10:49:26.000 024 33856.23 240.43 17092.14 88888.00 2019-01-24 10:49:27.000 024 33856.27 240.39 17092.11 88888.00 2019-01-24 10:49:28.000 024 33856.27 240.30 17092.10 88888.00 2019-01-24 10:49:29.000 024 33856.28 240.27 17092.13 88888.00 2019-01-24 10:49:30.000 024 33856.29 240.24 17092.17 37927.20 2019-01-24 10:49:31.000 024 33856.30 240.19 17092.10 88888.00 2019-01-24 10:49:32.000 024 33856.26 240.22 17092.11 88888.00 2019-01-24 10:49:33.000 024 33856.21 240.25 17092.14 88888.00 2019-01-24 10:49:34.000 024 33856.19 240.31 17092.15 88888.00 2019-01-24 10:49:35.000 024 33856.15 240.38 17092.19 37927.14 2019-01-24 10:49:36.000 024 33856.12 240.44 17092.17 88888.00 2019-01-24 10:49:37.000 024 33856.10 240.55 17092.19 88888.00 2019-01-24 10:49:38.000 024 33856.09 240.61 17092.21 88888.00 2019-01-24 10:49:39.000 024 33856.03 240.61 17092.23 88888.00 2019-01-24 10:49:40.000 024 33856.04 240.59 17092.27 37927.03 2019-01-24 10:49:41.000 024 33856.05 240.55 17092.25 88888.00 2019-01-24 10:49:42.000 024 33856.07 240.53 17092.21 88888.00 2019-01-24 10:49:43.000 024 33856.07 240.46 17092.19 88888.00 2019-01-24 10:49:44.000 024 33856.09 240.41 17092.18 88888.00 2019-01-24 10:49:45.000 024 33856.17 240.39 17092.17 37926.96 2019-01-24 10:49:46.000 024 33856.23 240.32 17092.20 88888.00 2019-01-24 10:49:47.000 024 33856.25 240.28 17092.23 88888.00 2019-01-24 10:49:48.000 024 33856.31 240.28 17092.22 88888.00 2019-01-24 10:49:49.000 024 33856.36 240.26 17092.17 88888.00 2019-01-24 10:49:50.000 024 33856.40 240.27 17092.16 37927.25 2019-01-24 10:49:51.000 024 33856.41 240.26 17092.14 88888.00 2019-01-24 10:49:52.000 024 33856.38 240.28 17092.16 88888.00 2019-01-24 10:49:53.000 024 33856.35 240.31 17092.18 88888.00 2019-01-24 10:49:54.000 024 33856.39 240.39 17092.19 88888.00 2019-01-24 10:49:55.000 024 33856.43 240.41 17092.18 37927.36 2019-01-24 10:49:56.000 024 33856.44 240.48 17092.20 88888.00 2019-01-24 10:49:57.000 024 33856.44 240.53 17092.23 88888.00 2019-01-24 10:49:58.000 024 33856.46 240.55 17092.25 88888.00 2019-01-24 10:49:59.000 024 33856.53 240.52 17092.22 88888.00 2019-01-24 10:50:00.000 024 33856.56 240.49 17092.21 37927.41 2019-01-24 10:50:01.000 024 33856.55 240.43 17092.19 88888.00 2019-01-24 10:50:02.000 024 33856.57 240.40 17092.19 88888.00 2019-01-24 10:50:03.000 024 33856.60 240.37 17092.15 88888.00 2019-01-24 10:50:04.000 024 33856.61 240.34 17092.17 88888.00 2019-01-24 10:50:05.000 024 33856.60 240.31 17092.16 37927.39 2019-01-24 10:50:06.000 024 33856.58 240.29 17092.15 88888.00 2019-01-24 10:50:07.000 024 33856.58 240.29 17092.12 88888.00 2019-01-24 10:50:08.000 024 33856.59 240.26 17092.15 88888.00 2019-01-24 10:50:09.000 024 33856.56 240.23 17092.15 88888.00 2019-01-24 10:50:10.000 024 33856.57 240.16 17092.17 37927.44 2019-01-24 10:50:11.000 024 33856.58 240.14 17092.17 88888.00 2019-01-24 10:50:12.000 024 33856.59 240.19 17092.17 88888.00 2019-01-24 10:50:13.000 024 33856.56 240.15 17092.20 88888.00 2019-01-24 10:50:14.000 024 33856.58 240.12 17092.19 88888.00 2019-01-24 10:50:15.000 024 33856.57 240.12 17092.20 37927.41 2019-01-24 10:50:16.000 024 33856.58 240.14 17092.22 88888.00 2019-01-24 10:50:17.000 024 33856.57 240.16 17092.21 88888.00 2019-01-24 10:50:18.000 024 33856.61 240.12 17092.19 88888.00 2019-01-24 10:50:19.000 024 33856.70 240.12 17092.17 88888.00 2019-01-24 10:50:20.000 024 33856.76 240.17 17092.15 37927.49 2019-01-24 10:50:21.000 024 33856.81 240.20 17092.17 88888.00 2019-01-24 10:50:22.000 024 33856.83 240.24 17092.21 88888.00 2019-01-24 10:50:23.000 024 33856.89 240.22 17092.18 88888.00 2019-01-24 10:50:24.000 024 33856.91 240.25 17092.14 88888.00 2019-01-24 10:50:25.000 024 33856.94 240.23 17092.09 37927.67 2019-01-24 10:50:26.000 024 33856.96 240.20 17092.11 88888.00 2019-01-24 10:50:27.000 024 33856.97 240.12 17092.09 88888.00 2019-01-24 10:50:28.000 024 33856.98 240.03 17092.07 88888.00 2019-01-24 10:50:29.000 024 33856.99 240.02 17092.09 88888.00 2019-01-24 10:50:30.000 024 33856.98 239.98 17092.10 37927.85 2019-01-24 10:50:31.000 024 33856.98 239.95 17092.12 88888.00 2019-01-24 10:50:32.000 024 33856.97 239.92 17092.11 88888.00 2019-01-24 10:50:33.000 024 33856.90 239.88 17092.09 88888.00 2019-01-24 10:50:34.000 024 33856.86 239.88 17092.10 88888.00 2019-01-24 10:50:35.000 024 33856.84 239.84 17092.12 37927.85 2019-01-24 10:50:36.000 024 33856.81 239.90 17092.14 88888.00 2019-01-24 10:50:37.000 024 33856.82 239.94 17092.13 88888.00 2019-01-24 10:50:38.000 024 33856.81 239.96 17092.15 88888.00 2019-01-24 10:50:39.000 024 33856.78 239.96 17092.12 88888.00 2019-01-24 10:50:40.000 024 33856.79 240.03 17092.12 37927.63 2019-01-24 10:50:41.000 024 33856.82 240.10 17092.14 88888.00 2019-01-24 10:50:42.000 024 33856.85 240.17 17092.13 88888.00 2019-01-24 10:50:43.000 024 33856.91 240.18 17092.14 88888.00 2019-01-24 10:50:44.000 024 33856.94 240.17 17092.17 88888.00 2019-01-24 10:50:45.000 024 33856.94 240.17 17092.14 37927.78 2019-01-24 10:50:46.000 024 33856.97 240.12 17092.13 88888.00 2019-01-24 10:50:47.000 024 33856.99 240.10 17092.17 88888.00 2019-01-24 10:50:48.000 024 33857.02 240.03 17092.16 88888.00 2019-01-24 10:50:49.000 024 33857.08 239.94 17092.14 88888.00 2019-01-24 10:50:50.000 024 33857.10 239.87 17092.16 37927.99 2019-01-24 10:50:51.000 024 33857.13 239.90 17092.15 88888.00 2019-01-24 10:50:52.000 024 33857.17 239.90 17092.17 88888.00 2019-01-24 10:50:53.000 024 33857.19 239.85 17092.15 88888.00 2019-01-24 10:50:54.000 024 33857.23 239.80 17092.16 88888.00 2019-01-24 10:50:55.000 024 33857.24 239.81 17092.16 37928.06 2019-01-24 10:50:56.000 024 33857.24 239.79 17092.19 88888.00 2019-01-24 10:50:57.000 024 33857.23 239.84 17092.19 88888.00 2019-01-24 10:50:58.000 024 33857.24 239.89 17092.20 88888.00 2019-01-24 10:50:59.000 024 33857.27 239.90 17092.22 88888.00 2019-01-24 10:51:00.000 024 33857.29 239.93 17092.20 37928.04 2019-01-24 10:51:01.000 024 33857.26 239.92 17092.21 88888.00 2019-01-24 10:51:02.000 024 33857.23 239.93 17092.19 88888.00 2019-01-24 10:51:03.000 024 33857.22 239.90 17092.16 88888.00 2019-01-24 10:51:04.000 024 33857.21 239.87 17092.18 88888.00 2019-01-24 10:51:05.000 024 33857.20 239.94 17092.22 37928.11 2019-01-24 10:51:06.000 024 33857.19 239.93 17092.21 88888.00 2019-01-24 10:51:07.000 024 33857.16 239.95 17092.22 88888.00 2019-01-24 10:51:08.000 024 33857.15 239.94 17092.23 88888.00 2019-01-24 10:51:09.000 024 33857.14 239.91 17092.24 88888.00 2019-01-24 10:51:10.000 024 33857.07 239.87 17092.20 37928.00 2019-01-24 10:51:11.000 024 33857.04 239.89 17092.21 88888.00 2019-01-24 10:51:12.000 024 33857.04 239.92 17092.23 88888.00 2019-01-24 10:51:13.000 024 33857.06 239.94 17092.21 88888.00 2019-01-24 10:51:14.000 024 33857.05 239.95 17092.22 88888.00 2019-01-24 10:51:15.000 024 33857.02 239.94 17092.24 37927.91 2019-01-24 10:51:16.000 024 33856.99 239.94 17092.28 88888.00 2019-01-24 10:51:17.000 024 33856.98 239.96 17092.29 88888.00 2019-01-24 10:51:18.000 024 33856.98 239.94 17092.28 88888.00 2019-01-24 10:51:19.000 024 33856.99 239.94 17092.28 88888.00 2019-01-24 10:51:20.000 024 33857.04 239.95 17092.30 37927.94 2019-01-24 10:51:21.000 024 33857.05 239.98 17092.29 88888.00 2019-01-24 10:51:22.000 024 33857.06 239.99 17092.30 88888.00 2019-01-24 10:51:23.000 024 33857.03 239.98 17092.30 88888.00 2019-01-24 10:51:24.000 024 33857.05 240.00 17092.26 88888.00 2019-01-24 10:51:25.000 024 33857.07 240.05 17092.30 37927.87 2019-01-24 10:51:26.000 024 33857.08 240.05 17092.30 88888.00 2019-01-24 10:51:27.000 024 33857.08 240.07 17092.28 88888.00 2019-01-24 10:51:28.000 024 33857.04 240.08 17092.28 88888.00 2019-01-24 10:51:29.000 024 33857.02 240.13 17092.27 88888.00 2019-01-24 10:51:30.000 024 33857.02 240.11 17092.27 37928.03 2019-01-24 10:51:31.000 024 33857.05 240.12 17092.28 88888.00 2019-01-24 10:51:32.000 024 33857.03 240.07 17092.27 88888.00 2019-01-24 10:51:33.000 024 33857.04 240.05 17092.24 88888.00 2019-01-24 10:51:34.000 024 33857.05 240.06 17092.27 88888.00 2019-01-24 10:51:35.000 024 33857.08 240.05 17092.26 37927.91 2019-01-24 10:51:36.000 024 33857.07 240.08 17092.23 88888.00 2019-01-24 10:51:37.000 024 33857.06 240.10 17092.26 88888.00 2019-01-24 10:51:38.000 024 33857.05 240.10 17092.31 88888.00 2019-01-24 10:51:39.000 024 33857.05 240.12 17092.27 88888.00 2019-01-24 10:51:40.000 024 33857.08 240.18 17092.22 37927.97 2019-01-24 10:51:41.000 024 33857.10 240.23 17092.22 88888.00 2019-01-24 10:51:42.000 024 33857.12 240.28 17092.28 88888.00 2019-01-24 10:51:43.000 024 33857.12 240.29 17092.28 88888.00 2019-01-24 10:51:44.000 024 33857.13 240.25 17092.27 88888.00 2019-01-24 10:51:45.000 024 33857.14 240.29 17092.26 37927.96 2019-01-24 10:51:46.000 024 33857.20 240.29 17092.24 88888.00 2019-01-24 10:51:47.000 024 33857.23 240.29 17092.24 88888.00 2019-01-24 10:51:48.000 024 33857.22 240.32 17092.20 88888.00 2019-01-24 10:51:49.000 024 33857.24 240.30 17092.22 88888.00 2019-01-24 10:51:50.000 024 33857.24 240.30 17092.26 37928.14 2019-01-24 10:51:51.000 024 33857.25 240.27 17092.23 88888.00 2019-01-24 10:51:52.000 024 33857.29 240.29 17092.19 88888.00 2019-01-24 10:51:53.000 024 33857.36 240.25 17092.20 88888.00 2019-01-24 10:51:54.000 024 33857.41 240.23 17092.23 88888.00 2019-01-24 10:51:55.000 024 33857.40 240.19 17092.25 37928.13 2019-01-24 10:51:56.000 024 33857.43 240.16 17092.21 88888.00 2019-01-24 10:51:57.000 024 33857.45 240.13 17092.21 88888.00 2019-01-24 10:51:58.000 024 33857.46 240.12 17092.23 88888.00 2019-01-24 10:51:59.000 024 33857.49 240.09 17092.19 88888.00 2019-01-24 10:52:00.000 024 33857.51 240.05 17092.19 37928.30 2019-01-24 10:52:01.000 024 33857.46 240.06 17092.16 88888.00 2019-01-24 10:52:02.000 024 33857.43 240.05 17092.18 88888.00 2019-01-24 10:52:03.000 024 33857.43 240.01 17092.17 88888.00 2019-01-24 10:52:04.000 024 33857.41 240.04 17092.19 88888.00 2019-01-24 10:52:05.000 024 33857.38 240.06 17092.19 37928.32 2019-01-24 10:52:06.000 024 33857.36 240.10 17092.22 88888.00 2019-01-24 10:52:07.000 024 33857.33 240.06 17092.28 88888.00 2019-01-24 10:52:08.000 024 33857.31 240.07 17092.34 88888.00 2019-01-24 10:52:09.000 024 33857.26 240.07 17092.35 88888.00 2019-01-24 10:52:10.000 024 33857.19 240.08 17092.36 37928.12 2019-01-24 10:52:11.000 024 33857.15 240.11 17092.39 88888.00 2019-01-24 10:52:12.000 024 33857.14 240.19 17092.39 88888.00 2019-01-24 10:52:13.000 024 33857.09 240.16 17092.38 88888.00 2019-01-24 10:52:14.000 024 33857.11 240.16 17092.38 88888.00 2019-01-24 10:52:15.000 024 33857.07 240.15 17092.36 37928.04 2019-01-24 10:52:16.000 024 33857.08 240.15 17092.34 88888.00 2019-01-24 10:52:17.000 024 33857.07 240.14 17092.34 88888.00 2019-01-24 10:52:18.000 024 33857.07 240.12 17092.32 88888.00 2019-01-24 10:52:19.000 024 33857.05 240.13 17092.31 88888.00 2019-01-24 10:52:20.000 024 33857.03 240.16 17092.35 37927.89 2019-01-24 10:52:21.000 024 33857.09 240.19 17092.34 88888.00 2019-01-24 10:52:22.000 024 33857.07 240.20 17092.32 88888.00 2019-01-24 10:52:23.000 024 33857.07 240.21 17092.33 88888.00 2019-01-24 10:52:24.000 024 33857.09 240.22 17092.33 88888.00 2019-01-24 10:52:25.000 024 33857.09 240.24 17092.33 37927.96 2019-01-24 10:52:26.000 024 33857.07 240.24 17092.34 88888.00 2019-01-24 10:52:27.000 024 33857.04 240.27 17092.35 88888.00 2019-01-24 10:52:28.000 024 33857.03 240.26 17092.34 88888.00 2019-01-24 10:52:29.000 024 33857.02 240.27 17092.32 88888.00 2019-01-24 10:52:30.000 024 33857.01 240.30 17092.29 37927.96 2019-01-24 10:52:31.000 024 33857.02 240.33 17092.28 88888.00 2019-01-24 10:52:32.000 024 33857.07 240.39 17092.30 88888.00 2019-01-24 10:52:33.000 024 33857.03 240.37 17092.33 88888.00 2019-01-24 10:52:34.000 024 33857.02 240.39 17092.32 88888.00 2019-01-24 10:52:35.000 024 33857.03 240.43 17092.31 37927.95 2019-01-24 10:52:36.000 024 33857.02 240.44 17092.33 88888.00 2019-01-24 10:52:37.000 024 33857.04 240.39 17092.38 88888.00 2019-01-24 10:52:38.000 024 33857.02 240.37 17092.32 88888.00 2019-01-24 10:52:39.000 024 33857.04 240.38 17092.30 88888.00 2019-01-24 10:52:40.000 024 33857.07 240.34 17092.32 37927.90 2019-01-24 10:52:41.000 024 33857.07 240.36 17092.37 88888.00 2019-01-24 10:52:42.000 024 33857.00 240.31 17092.35 88888.00 2019-01-24 10:52:43.000 024 33856.99 240.30 17092.34 88888.00 2019-01-24 10:52:44.000 024 33857.01 240.29 17092.36 88888.00 2019-01-24 10:52:45.000 024 33857.05 240.29 17092.35 37927.89 2019-01-24 10:52:46.000 024 33857.06 240.27 17092.37 88888.00 2019-01-24 10:52:47.000 024 33857.05 240.31 17092.36 88888.00 2019-01-24 10:52:48.000 024 33857.08 240.26 17092.37 88888.00 2019-01-24 10:52:49.000 024 33857.12 240.26 17092.36 88888.00 2019-01-24 10:52:50.000 024 33857.14 240.23 17092.32 37928.02 2019-01-24 10:52:51.000 024 33857.13 240.19 17092.32 88888.00 2019-01-24 10:52:52.000 024 33857.15 240.20 17092.32 88888.00 2019-01-24 10:52:53.000 024 33857.19 240.19 17092.30 88888.00 2019-01-24 10:52:54.000 024 33857.20 240.16 17092.29 88888.00 2019-01-24 10:52:55.000 024 33857.20 240.11 17092.34 37928.07 2019-01-24 10:52:56.000 024 33857.26 240.05 17092.35 88888.00 2019-01-24 10:52:57.000 024 33857.31 240.01 17092.33 88888.00 2019-01-24 10:52:58.000 024 33857.31 240.01 17092.34 88888.00 2019-01-24 10:52:59.000 024 33857.32 239.96 17092.35 88888.00 2019-01-24 10:53:00.000 024 33857.36 240.00 17092.33 37928.18 2019-01-24 10:53:01.000 024 33857.36 240.04 17092.32 88888.00 2019-01-24 10:53:02.000 024 33857.37 240.05 17092.34 88888.00 2019-01-24 10:53:03.000 024 33857.35 240.04 17092.36 88888.00 2019-01-24 10:53:04.000 024 33857.34 240.04 17092.35 88888.00 2019-01-24 10:53:05.000 024 33857.31 240.08 17092.35 37928.22 2019-01-24 10:53:06.000 024 33857.28 240.13 17092.39 88888.00 2019-01-24 10:53:07.000 024 33857.24 240.12 17092.38 88888.00 2019-01-24 10:53:08.000 024 33857.22 240.10 17092.38 88888.00 2019-01-24 10:53:09.000 024 33857.21 240.06 17092.37 88888.00 2019-01-24 10:53:10.000 024 33857.21 240.07 17092.38 37928.21 2019-01-24 10:53:11.000 024 33857.18 240.04 17092.33 88888.00 2019-01-24 10:53:12.000 024 33857.17 239.98 17092.36 88888.00 2019-01-24 10:53:13.000 024 33857.17 239.95 17092.37 88888.00 2019-01-24 10:53:14.000 024 33857.17 239.95 17092.37 88888.00 2019-01-24 10:53:15.000 024 33857.15 239.97 17092.36 37928.12 2019-01-24 10:53:16.000 024 33857.16 239.93 17092.37 88888.00 2019-01-24 10:53:17.000 024 33857.13 239.96 17092.38 88888.00 2019-01-24 10:53:18.000 024 33857.11 239.99 17092.39 88888.00 2019-01-24 10:53:19.000 024 33857.08 240.03 17092.39 88888.00 2019-01-24 10:53:20.000 024 33857.05 240.06 17092.39 37928.03 2019-01-24 10:53:21.000 024 33857.03 240.05 17092.42 88888.00 2019-01-24 10:53:22.000 024 33857.02 240.10 17092.45 88888.00 2019-01-24 10:53:23.000 024 33857.04 240.21 17092.44 88888.00 2019-01-24 10:53:24.000 024 33857.01 240.26 17092.40 88888.00 2019-01-24 10:53:25.000 024 33856.99 240.30 17092.41 37927.97 2019-01-24 10:53:26.000 024 33856.99 240.35 17092.43 88888.00 2019-01-24 10:53:27.000 024 33856.99 240.37 17092.44 88888.00 2019-01-24 10:53:28.000 024 33856.99 240.39 17092.47 88888.00 2019-01-24 10:53:29.000 024 33857.00 240.39 17092.48 88888.00 2019-01-24 10:53:30.000 024 33857.02 240.36 17092.44 37927.94 2019-01-24 10:53:31.000 024 33857.01 240.32 17092.42 88888.00 2019-01-24 10:53:32.000 024 33857.02 240.35 17092.40 88888.00 2019-01-24 10:53:33.000 024 33857.02 240.30 17092.44 88888.00 2019-01-24 10:53:34.000 024 33857.01 240.28 17092.47 88888.00 2019-01-24 10:53:35.000 024 33857.06 240.26 17092.45 37927.95 2019-01-24 10:53:36.000 024 33857.10 240.24 17092.45 88888.00 2019-01-24 10:53:37.000 024 33857.11 240.24 17092.43 88888.00 2019-01-24 10:53:38.000 024 33857.11 240.23 17092.43 88888.00 2019-01-24 10:53:39.000 024 33857.17 240.22 17092.43 88888.00 2019-01-24 10:53:40.000 024 33857.23 240.24 17092.45 37928.02 2019-01-24 10:53:41.000 024 33857.26 240.19 17092.45 88888.00 2019-01-24 10:53:42.000 024 33857.30 240.22 17092.47 88888.00 2019-01-24 10:53:43.000 024 33857.31 240.19 17092.50 88888.00 2019-01-24 10:53:44.000 024 33857.28 240.17 17092.51 88888.00 2019-01-24 10:53:45.000 024 33857.30 240.16 17092.49 37928.24 2019-01-24 10:53:46.000 024 33857.33 240.14 17092.46 88888.00 2019-01-24 10:53:47.000 024 33857.28 240.15 17092.47 88888.00 2019-01-24 10:53:48.000 024 33857.29 240.19 17092.50 88888.00 2019-01-24 10:53:49.000 024 33857.30 240.19 17092.46 88888.00 2019-01-24 10:53:50.000 024 33857.35 240.15 17092.45 37928.24 2019-01-24 10:53:51.000 024 33857.37 240.19 17092.45 88888.00 2019-01-24 10:53:52.000 024 33857.34 240.18 17092.46 88888.00 2019-01-24 10:53:53.000 024 33857.34 240.19 17092.48 88888.00 2019-01-24 10:53:54.000 024 33857.37 240.17 17092.50 88888.00 2019-01-24 10:53:55.000 024 33857.42 240.09 17092.45 37928.26 2019-01-24 10:53:56.000 024 33857.48 240.06 17092.44 88888.00 2019-01-24 10:53:57.000 024 33857.51 239.99 17092.48 88888.00 2019-01-24 10:53:58.000 024 33857.57 239.94 17092.48 88888.00 2019-01-24 10:53:59.000 024 33857.58 239.88 17092.48 88888.00 2019-01-24 10:54:00.000 024 33857.60 239.85 17092.50 37928.43 2019-01-24 10:54:01.000 024 33857.60 239.81 17092.49 88888.00 2019-01-24 10:54:02.000 024 33857.61 239.78 17092.46 88888.00 2019-01-24 10:54:03.000 024 33857.59 239.83 17092.48 88888.00 2019-01-24 10:54:04.000 024 33857.57 239.85 17092.49 88888.00 2019-01-24 10:54:05.000 024 33857.56 239.86 17092.47 37928.43 2019-01-24 10:54:06.000 024 33857.53 239.85 17092.44 88888.00 2019-01-24 10:54:07.000 024 33857.52 239.86 17092.46 88888.00 2019-01-24 10:54:08.000 024 33857.52 239.86 17092.46 88888.00 2019-01-24 10:54:09.000 024 33857.52 239.90 17092.45 88888.00 2019-01-24 10:54:10.000 024 33857.49 239.89 17092.43 37928.39 2019-01-24 10:54:11.000 024 33857.52 239.89 17092.44 88888.00 2019-01-24 10:54:12.000 024 33857.50 239.91 17092.47 88888.00 2019-01-24 10:54:13.000 024 33857.50 239.91 17092.44 88888.00 2019-01-24 10:54:14.000 024 33857.55 239.90 17092.43 88888.00 2019-01-24 10:54:15.000 024 33857.59 239.85 17092.44 37928.48 2019-01-24 10:54:16.000 024 33857.62 239.81 17092.44 88888.00 2019-01-24 10:54:17.000 024 33857.68 239.78 17092.45 88888.00 2019-01-24 10:54:18.000 024 33857.73 239.75 17092.49 88888.00 2019-01-24 10:54:19.000 024 33857.78 239.72 17092.48 88888.00 2019-01-24 10:54:20.000 024 33857.81 239.74 17092.50 37928.54 2019-01-24 10:54:21.000 024 33857.81 239.71 17092.48 88888.00 2019-01-24 10:54:22.000 024 33857.84 239.68 17092.48 88888.00 2019-01-24 10:54:23.000 024 33857.83 239.70 17092.47 88888.00 2019-01-24 10:54:24.000 024 33857.87 239.73 17092.48 88888.00 2019-01-24 10:54:25.000 024 33857.89 239.72 17092.47 37928.84 2019-01-24 10:54:26.000 024 33857.90 239.74 17092.48 88888.00 2019-01-24 10:54:27.000 024 33857.85 239.74 17092.49 88888.00 2019-01-24 10:54:28.000 024 33857.81 239.76 17092.50 88888.00 2019-01-24 10:54:29.000 024 33857.79 239.75 17092.53 88888.00 2019-01-24 10:54:30.000 024 33857.78 239.78 17092.53 37928.79 2019-01-24 10:54:31.000 024 33857.72 239.80 17092.53 88888.00 2019-01-24 10:54:32.000 024 33857.70 239.80 17092.52 88888.00 2019-01-24 10:54:33.000 024 33857.67 239.77 17092.53 88888.00 2019-01-24 10:54:34.000 024 33857.67 239.80 17092.51 88888.00 2019-01-24 10:54:35.000 024 33857.63 239.85 17092.49 37928.69 2019-01-24 10:54:36.000 024 33857.64 239.83 17092.49 88888.00 2019-01-24 10:54:37.000 024 33857.70 239.80 17092.49 88888.00 2019-01-24 10:54:38.000 024 33857.74 239.76 17092.53 88888.00 2019-01-24 10:54:39.000 024 33857.75 239.72 17092.52 88888.00 2019-01-24 10:54:40.000 024 33857.77 239.73 17092.51 37928.65 2019-01-24 10:54:41.000 024 33857.83 239.71 17092.49 88888.00 2019-01-24 10:54:42.000 024 33857.89 239.68 17092.51 88888.00 2019-01-24 10:54:43.000 024 33857.91 239.65 17092.53 88888.00 2019-01-24 10:54:44.000 024 33857.97 239.69 17092.55 88888.00 2019-01-24 10:54:45.000 024 33858.04 239.65 17092.51 37928.93 2019-01-24 10:54:46.000 024 33858.11 239.65 17092.49 88888.00 2019-01-24 10:54:47.000 024 33858.15 239.64 17092.51 88888.00 2019-01-24 10:54:48.000 024 33858.16 239.59 17092.52 88888.00 2019-01-24 10:54:49.000 024 33858.18 239.58 17092.53 88888.00 2019-01-24 10:54:50.000 024 33858.22 239.56 17092.51 37929.04 2019-01-24 10:54:51.000 024 33858.25 239.57 17092.54 88888.00 2019-01-24 10:54:52.000 024 33858.27 239.53 17092.56 88888.00 2019-01-24 10:54:53.000 024 33858.29 239.55 17092.54 88888.00 2019-01-24 10:54:54.000 024 33858.34 239.57 17092.53 88888.00 2019-01-24 10:54:55.000 024 33858.35 239.51 17092.52 37929.20 2019-01-24 10:54:56.000 024 33858.38 239.47 17092.51 88888.00 2019-01-24 10:54:57.000 024 33858.39 239.45 17092.46 88888.00 2019-01-24 10:54:58.000 024 33858.46 239.45 17092.50 88888.00 2019-01-24 10:54:59.000 024 33858.52 239.44 17092.52 88888.00 2019-01-24 10:55:00.000 024 33858.53 239.45 17092.51 37929.36 2019-01-24 10:55:01.000 024 33858.52 239.44 17092.53 88888.00 2019-01-24 10:55:02.000 024 33858.49 239.45 17092.54 88888.00 2019-01-24 10:55:03.000 024 33858.54 239.46 17092.55 88888.00 2019-01-24 10:55:04.000 024 33858.58 239.49 17092.58 88888.00 2019-01-24 10:55:05.000 024 33858.54 239.55 17092.58 37929.41 2019-01-24 10:55:06.000 024 33858.52 239.53 17092.61 88888.00 2019-01-24 10:55:07.000 024 33858.47 239.53 17092.61 88888.00 2019-01-24 10:55:08.000 024 33858.43 239.53 17092.63 88888.00 2019-01-24 10:55:09.000 024 33858.41 239.56 17092.64 88888.00 2019-01-24 10:55:10.000 024 33858.38 239.57 17092.62 37929.32 2019-01-24 10:55:11.000 024 33858.33 239.56 17092.63 88888.00 2019-01-24 10:55:12.000 024 33858.29 239.64 17092.66 88888.00 2019-01-24 10:55:13.000 024 33858.28 239.63 17092.68 88888.00 2019-01-24 10:55:14.000 024 33858.25 239.61 17092.63 88888.00 2019-01-24 10:55:15.000 024 33858.20 239.60 17092.63 37929.23 2019-01-24 10:55:16.000 024 33858.16 239.59 17092.62 88888.00 2019-01-24 10:55:17.000 024 33858.13 239.67 17092.62 88888.00 2019-01-24 10:55:18.000 024 33858.14 239.68 17092.63 88888.00 2019-01-24 10:55:19.000 024 33858.13 239.65 17092.63 88888.00 2019-01-24 10:55:20.000 024 33858.10 239.67 17092.68 37929.06 2019-01-24 10:55:21.000 024 33858.11 239.71 17092.71 88888.00 2019-01-24 10:55:22.000 024 33858.13 239.73 17092.70 88888.00 2019-01-24 10:55:23.000 024 33858.12 239.78 17092.69 88888.00 2019-01-24 10:55:24.000 024 33858.14 239.83 17092.70 88888.00 2019-01-24 10:55:25.000 024 33858.15 239.82 17092.66 37929.13 2019-01-24 10:55:26.000 024 33858.15 239.83 17092.66 88888.00 2019-01-24 10:55:27.000 024 33858.16 239.83 17092.67 88888.00 2019-01-24 10:55:28.000 024 33858.16 239.82 17092.67 88888.00 2019-01-24 10:55:29.000 024 33858.21 239.79 17092.63 88888.00 2019-01-24 10:55:30.000 024 33858.27 239.76 17092.64 37929.18 2019-01-24 10:55:31.000 024 33858.28 239.75 17092.62 88888.00 2019-01-24 10:55:32.000 024 33858.26 239.70 17092.65 88888.00 2019-01-24 10:55:33.000 024 33858.28 239.66 17092.66 88888.00 2019-01-24 10:55:34.000 024 33858.29 239.62 17092.61 88888.00 2019-01-24 10:55:35.000 024 33858.31 239.57 17092.63 37929.19 2019-01-24 10:55:36.000 024 33858.30 239.60 17092.61 88888.00 2019-01-24 10:55:37.000 024 33858.29 239.62 17092.63 88888.00 2019-01-24 10:55:38.000 024 33858.31 239.63 17092.64 88888.00 2019-01-24 10:55:39.000 024 33858.31 239.63 17092.64 88888.00 2019-01-24 10:55:40.000 024 33858.28 239.64 17092.63 37929.29 2019-01-24 10:55:41.000 024 33858.27 239.66 17092.64 88888.00 2019-01-24 10:55:42.000 024 33858.25 239.70 17092.65 88888.00 2019-01-24 10:55:43.000 024 33858.22 239.72 17092.65 88888.00 2019-01-24 10:55:44.000 024 33858.19 239.73 17092.65 88888.00 2019-01-24 10:55:45.000 024 33858.18 239.74 17092.68 37929.16 2019-01-24 10:55:46.000 024 33858.13 239.76 17092.69 88888.00 2019-01-24 10:55:47.000 024 33858.09 239.80 17092.69 88888.00 2019-01-24 10:55:48.000 024 33858.05 239.81 17092.68 88888.00 2019-01-24 10:55:49.000 024 33858.01 239.85 17092.73 88888.00 2019-01-24 10:55:50.000 024 33857.93 239.89 17092.69 37929.03 2019-01-24 10:55:51.000 024 33857.93 239.97 17092.72 88888.00 2019-01-24 10:55:52.000 024 33857.97 239.97 17092.72 88888.00 2019-01-24 10:55:53.000 024 33857.97 239.94 17092.73 88888.00 2019-01-24 10:55:54.000 024 33857.98 239.95 17092.72 88888.00 2019-01-24 10:55:55.000 024 33858.05 239.89 17092.67 37928.89 2019-01-24 10:55:56.000 024 33858.12 239.84 17092.68 88888.00 2019-01-24 10:55:57.000 024 33858.15 239.76 17092.69 88888.00 2019-01-24 10:55:58.000 024 33858.25 239.71 17092.68 88888.00 2019-01-24 10:55:59.000 024 33858.35 239.67 17092.68 88888.00 2019-01-24 10:56:00.000 024 33858.41 239.62 17092.66 37929.20 2019-01-24 10:56:01.000 024 33858.42 239.52 17092.64 88888.00 2019-01-24 10:56:02.000 024 33858.49 239.48 17092.67 88888.00 2019-01-24 10:56:03.000 024 33858.58 239.43 17092.71 88888.00 2019-01-24 10:56:04.000 024 33858.64 239.42 17092.70 88888.00 2019-01-24 10:56:05.000 024 33858.69 239.41 17092.73 37929.47 2019-01-24 10:56:06.000 024 33858.70 239.34 17092.73 88888.00 2019-01-24 10:56:07.000 024 33858.66 239.34 17092.70 88888.00 2019-01-24 10:56:08.000 024 33858.66 239.31 17092.71 88888.00 2019-01-24 10:56:09.000 024 33858.65 239.31 17092.72 88888.00 2019-01-24 10:56:10.000 024 33858.65 239.27 17092.70 37929.60 2019-01-24 10:56:11.000 024 33858.64 239.27 17092.70 88888.00 2019-01-24 10:56:12.000 024 33858.66 239.33 17092.70 88888.00 2019-01-24 10:56:13.000 024 33858.63 239.31 17092.70 88888.00 2019-01-24 10:56:14.000 024 33858.63 239.28 17092.69 88888.00 2019-01-24 10:56:15.000 024 33858.61 239.33 17092.71 37929.49 2019-01-24 10:56:16.000 024 33858.59 239.36 17092.69 88888.00 2019-01-24 10:56:17.000 024 33858.56 239.34 17092.69 88888.00 2019-01-24 10:56:18.000 024 33858.57 239.38 17092.68 88888.00 2019-01-24 10:56:19.000 024 33858.60 239.37 17092.69 88888.00 2019-01-24 10:56:20.000 024 33858.64 239.41 17092.74 37929.44 2019-01-24 10:56:21.000 024 33858.64 239.44 17092.73 88888.00 2019-01-24 10:56:22.000 024 33858.64 239.43 17092.74 88888.00 2019-01-24 10:56:23.000 024 33858.65 239.42 17092.73 88888.00 2019-01-24 10:56:24.000 024 33858.71 239.40 17092.75 88888.00 2019-01-24 10:56:25.000 024 33858.72 239.38 17092.75 37929.50 2019-01-24 10:56:26.000 024 33858.72 239.33 17092.77 88888.00 2019-01-24 10:56:27.000 024 33858.74 239.31 17092.76 88888.00 2019-01-24 10:56:28.000 024 33858.76 239.33 17092.72 88888.00 2019-01-24 10:56:29.000 024 33858.80 239.33 17092.77 88888.00 2019-01-24 10:56:30.000 024 33858.85 239.32 17092.77 37929.60 2019-01-24 10:56:31.000 024 33858.89 239.33 17092.75 88888.00 2019-01-24 10:56:32.000 024 33858.91 239.37 17092.77 88888.00 2019-01-24 10:56:33.000 024 33858.94 239.41 17092.75 88888.00 2019-01-24 10:56:34.000 024 33858.95 239.38 17092.75 88888.00 2019-01-24 10:56:35.000 024 33858.92 239.35 17092.75 37929.73 2019-01-24 10:56:36.000 024 33858.90 239.37 17092.73 88888.00 2019-01-24 10:56:37.000 024 33858.85 239.37 17092.74 88888.00 2019-01-24 10:56:38.000 024 33858.84 239.35 17092.73 88888.00 2019-01-24 10:56:39.000 024 33858.83 239.37 17092.72 88888.00 2019-01-24 10:56:40.000 024 33858.89 239.39 17092.73 37929.77 2019-01-24 10:56:41.000 024 33858.96 239.42 17092.71 88888.00 2019-01-24 10:56:42.000 024 33859.02 239.39 17092.66 88888.00 2019-01-24 10:56:43.000 024 33859.03 239.36 17092.65 88888.00 2019-01-24 10:56:44.000 024 33859.05 239.39 17092.64 88888.00 2019-01-24 10:56:45.000 024 33859.08 239.41 17092.67 37929.91 2019-01-24 10:56:46.000 024 33859.15 239.43 17092.67 88888.00 2019-01-24 10:56:47.000 024 33859.21 239.42 17092.70 88888.00 2019-01-24 10:56:48.000 024 33859.26 239.43 17092.69 88888.00 2019-01-24 10:56:49.000 024 33859.35 239.43 17092.68 88888.00 2019-01-24 10:56:50.000 024 33859.41 239.38 17092.67 37929.91 2019-01-24 10:56:51.000 024 33859.47 239.37 17092.64 88888.00 2019-01-24 10:56:52.000 024 33859.52 239.33 17092.61 88888.00 2019-01-24 10:56:53.000 024 33859.58 239.31 17092.62 88888.00 2019-01-24 10:56:54.000 024 33859.62 239.24 17092.64 88888.00 2019-01-24 10:56:55.000 024 33859.62 239.23 17092.62 37930.36 2019-01-24 10:56:56.000 024 33859.59 239.22 17092.58 88888.00 2019-01-24 10:56:57.000 024 33859.51 239.23 17092.57 88888.00 2019-01-24 10:56:58.000 024 33859.41 239.21 17092.59 88888.00 2019-01-24 10:56:59.000 024 33859.38 239.17 17092.65 88888.00 2019-01-24 10:57:00.000 024 33859.36 239.16 17092.65 37930.32 2019-01-24 10:57:01.000 024 33859.30 239.20 17092.67 88888.00 2019-01-24 10:57:02.000 024 33859.24 239.19 17092.67 88888.00 2019-01-24 10:57:03.000 024 33859.14 239.15 17092.72 88888.00 2019-01-24 10:57:04.000 024 33859.08 239.12 17092.75 88888.00 2019-01-24 10:57:05.000 024 33859.05 239.14 17092.75 37930.03 2019-01-24 10:57:06.000 024 33859.04 239.19 17092.78 88888.00 2019-01-24 10:57:07.000 024 33859.04 239.18 17092.74 88888.00 2019-01-24 10:57:08.000 024 33859.08 239.16 17092.71 88888.00 2019-01-24 10:57:09.000 024 33859.11 239.15 17092.71 88888.00 2019-01-24 10:57:10.000 024 33859.14 239.15 17092.75 37930.04 2019-01-24 10:57:11.000 024 33859.18 239.18 17092.77 88888.00 2019-01-24 10:57:12.000 024 33859.20 239.22 17092.76 88888.00 2019-01-24 10:57:13.000 024 33859.24 239.24 17092.76 88888.00 2019-01-24 10:57:14.000 024 33859.28 239.24 17092.79 88888.00 2019-01-24 10:57:15.000 024 33859.32 239.27 17092.77 37930.11 2019-01-24 10:57:16.000 024 33859.30 239.27 17092.77 88888.00 2019-01-24 10:57:17.000 024 33859.26 239.28 17092.77 88888.00 2019-01-24 10:57:18.000 024 33859.28 239.27 17092.77 88888.00 2019-01-24 10:57:19.000 024 33859.28 239.31 17092.76 88888.00 2019-01-24 10:57:20.000 024 33859.29 239.31 17092.80 37930.26 2019-01-24 10:57:21.000 024 33859.28 239.29 17092.83 88888.00 2019-01-24 10:57:22.000 024 33859.26 239.29 17092.83 88888.00 2019-01-24 10:57:23.000 024 33859.26 239.33 17092.83 88888.00 2019-01-24 10:57:24.000 024 33859.24 239.35 17092.79 88888.00 2019-01-24 10:57:25.000 024 33859.19 239.34 17092.78 37930.25 2019-01-24 10:57:26.000 024 33859.19 239.34 17092.83 88888.00 2019-01-24 10:57:27.000 024 33859.13 239.34 17092.80 88888.00 2019-01-24 10:57:28.000 024 33859.12 239.39 17092.80 88888.00 2019-01-24 10:57:29.000 024 33859.05 239.46 17092.83 88888.00 2019-01-24 10:57:30.000 024 33859.01 239.46 17092.81 37929.99 2019-01-24 10:57:31.000 024 33858.94 239.49 17092.76 88888.00 2019-01-24 10:57:32.000 024 33858.86 239.52 17092.77 88888.00 2019-01-24 10:57:33.000 024 33858.82 239.54 17092.79 88888.00 2019-01-24 10:57:34.000 024 33858.78 239.60 17092.79 88888.00 2019-01-24 10:57:35.000 024 33858.77 239.69 17092.81 37929.82 2019-01-24 10:57:36.000 024 33858.72 239.71 17092.82 88888.00 2019-01-24 10:57:37.000 024 33858.69 239.72 17092.84 88888.00 2019-01-24 10:57:38.000 024 33858.66 239.74 17092.82 88888.00 2019-01-24 10:57:39.000 024 33858.66 239.76 17092.80 88888.00 2019-01-24 10:57:40.000 024 33858.64 239.73 17092.83 37929.65 2019-01-24 10:57:41.000 024 33858.61 239.74 17092.82 88888.00 2019-01-24 10:57:42.000 024 33858.61 239.76 17092.84 88888.00 2019-01-24 10:57:43.000 024 33858.59 239.77 17092.87 88888.00 2019-01-24 10:57:44.000 024 33858.61 239.77 17092.88 88888.00 2019-01-24 10:57:45.000 024 33858.63 239.76 17092.87 37929.60 2019-01-24 10:57:46.000 024 33858.67 239.76 17092.84 88888.00 2019-01-24 10:57:47.000 024 33858.67 239.70 17092.81 88888.00 2019-01-24 10:57:48.000 024 33858.68 239.67 17092.82 88888.00 2019-01-24 10:57:49.000 024 33858.76 239.66 17092.85 88888.00 2019-01-24 10:57:50.000 024 33858.74 239.63 17092.85 37929.65 2019-01-24 10:57:51.000 024 33858.82 239.63 17092.82 88888.00 2019-01-24 10:57:52.000 024 33858.88 239.60 17092.77 88888.00 2019-01-24 10:57:53.000 024 33858.89 239.61 17092.75 88888.00 2019-01-24 10:57:54.000 024 33858.90 239.60 17092.74 88888.00 2019-01-24 10:57:55.000 024 33858.94 239.63 17092.76 37929.71 2019-01-24 10:57:56.000 024 33858.95 239.62 17092.80 88888.00 2019-01-24 10:57:57.000 024 33858.94 239.58 17092.82 88888.00 2019-01-24 10:57:58.000 024 33858.95 239.54 17092.80 88888.00 2019-01-24 10:57:59.000 024 33858.93 239.55 17092.81 88888.00 2019-01-24 10:58:00.000 024 33858.87 239.56 17092.84 37929.89 2019-01-24 10:58:01.000 024 33858.82 239.50 17092.84 88888.00 2019-01-24 10:58:02.000 024 33858.76 239.51 17092.84 88888.00 2019-01-24 10:58:03.000 024 33858.69 239.53 17092.84 88888.00 2019-01-24 10:58:04.000 024 33858.62 239.54 17092.85 88888.00 2019-01-24 10:58:05.000 024 33858.57 239.46 17092.84 37929.62 2019-01-24 10:58:06.000 024 33858.53 239.44 17092.84 88888.00 2019-01-24 10:58:07.000 024 33858.48 239.43 17092.81 88888.00 2019-01-24 10:58:08.000 024 33858.46 239.44 17092.85 88888.00 2019-01-24 10:58:09.000 024 33858.45 239.44 17092.89 88888.00 2019-01-24 10:58:10.000 024 33858.45 239.42 17092.90 37929.43 2019-01-24 10:58:11.000 024 33858.41 239.43 17092.91 88888.00 2019-01-24 10:58:12.000 024 33858.41 239.40 17092.92 88888.00 2019-01-24 10:58:13.000 024 33858.39 239.35 17092.93 88888.00 2019-01-24 10:58:14.000 024 33858.43 239.33 17092.94 88888.00 2019-01-24 10:58:15.000 024 33858.41 239.34 17092.96 37929.40 2019-01-24 10:58:16.000 024 33858.43 239.37 17092.93 88888.00 2019-01-24 10:58:17.000 024 33858.39 239.37 17092.91 88888.00 2019-01-24 10:58:18.000 024 33858.39 239.33 17092.91 88888.00 2019-01-24 10:58:19.000 024 33858.41 239.34 17092.90 88888.00 2019-01-24 10:58:20.000 024 33858.40 239.39 17092.92 37929.41 2019-01-24 10:58:21.000 024 33858.34 239.40 17092.91 88888.00 2019-01-24 10:58:22.000 024 33858.34 239.43 17092.94 88888.00 2019-01-24 10:58:23.000 024 33858.30 239.43 17092.94 88888.00 2019-01-24 10:58:24.000 024 33858.28 239.47 17092.91 88888.00 2019-01-24 10:58:25.000 024 33858.25 239.44 17092.93 37929.44 2019-01-24 10:58:26.000 024 33858.21 239.46 17092.96 88888.00 2019-01-24 10:58:27.000 024 33858.19 239.53 17092.95 88888.00 2019-01-24 10:58:28.000 024 33858.18 239.58 17092.96 88888.00 2019-01-24 10:58:29.000 024 33858.17 239.59 17092.98 88888.00 2019-01-24 10:58:30.000 024 33858.12 239.62 17092.98 37929.26 2019-01-24 10:58:31.000 024 33858.09 239.64 17092.94 88888.00 2019-01-24 10:58:32.000 024 33858.04 239.68 17092.94 88888.00 2019-01-24 10:58:33.000 024 33858.01 239.68 17092.92 88888.00 2019-01-24 10:58:34.000 024 33858.04 239.73 17092.91 88888.00 2019-01-24 10:58:35.000 024 33858.08 239.77 17092.92 37929.13 2019-01-24 10:58:36.000 024 33858.09 239.82 17092.90 88888.00 2019-01-24 10:58:37.000 024 33858.09 239.78 17092.92 88888.00 2019-01-24 10:58:38.000 024 33858.14 239.78 17092.95 88888.00 2019-01-24 10:58:39.000 024 33858.19 239.74 17092.97 88888.00 2019-01-24 10:58:40.000 024 33858.19 239.68 17092.98 37929.17 2019-01-24 10:58:41.000 024 33858.19 239.68 17092.98 88888.00 2019-01-24 10:58:42.000 024 33858.22 239.70 17092.99 88888.00 2019-01-24 10:58:43.000 024 33858.20 239.68 17093.02 88888.00 2019-01-24 10:58:44.000 024 33858.22 239.73 17093.06 88888.00 2019-01-24 10:58:45.000 024 33858.24 239.75 17093.04 37929.31 2019-01-24 10:58:46.000 024 33858.25 239.73 17093.03 88888.00 2019-01-24 10:58:47.000 024 33858.24 239.73 17093.03 88888.00 2019-01-24 10:58:48.000 024 33858.25 239.73 17093.02 88888.00 2019-01-24 10:58:49.000 024 33858.23 239.70 17093.00 88888.00 2019-01-24 10:58:50.000 024 33858.20 239.71 17092.98 37929.25 2019-01-24 10:58:51.000 024 33858.20 239.72 17092.98 88888.00 2019-01-24 10:58:52.000 024 33858.21 239.72 17092.97 88888.00 2019-01-24 10:58:53.000 024 33858.20 239.72 17092.96 88888.00 2019-01-24 10:58:54.000 024 33858.14 239.73 17092.99 88888.00 2019-01-24 10:58:55.000 024 33858.15 239.73 17092.98 37929.21 2019-01-24 10:58:56.000 024 33858.09 239.75 17093.01 88888.00 2019-01-24 10:58:57.000 024 33858.10 239.75 17093.03 88888.00 2019-01-24 10:58:58.000 024 33858.05 239.71 17093.03 88888.00 2019-01-24 10:58:59.000 024 33858.00 239.73 17093.03 88888.00 2019-01-24 10:59:00.000 024 33857.95 239.71 17093.08 37929.16 2019-01-24 10:59:01.000 024 33857.89 239.66 17093.06 88888.00 2019-01-24 10:59:02.000 024 33857.86 239.70 17093.07 88888.00 2019-01-24 10:59:03.000 024 33857.77 239.70 17093.06 88888.00 2019-01-24 10:59:04.000 024 33857.78 239.69 17093.09 88888.00 2019-01-24 10:59:05.000 024 33857.72 239.65 17093.10 37928.92 2019-01-24 10:59:06.000 024 33857.69 239.61 17093.09 88888.00 2019-01-24 10:59:07.000 024 33857.66 239.57 17093.09 88888.00 2019-01-24 10:59:08.000 024 33857.59 239.55 17093.10 88888.00 2019-01-24 10:59:09.000 024 33857.55 239.53 17093.10 88888.00 2019-01-24 10:59:10.000 024 33857.52 239.50 17093.06 37928.72 2019-01-24 10:59:11.000 024 33857.50 239.47 17093.07 88888.00 2019-01-24 10:59:12.000 024 33857.47 239.48 17093.06 88888.00 2019-01-24 10:59:13.000 024 33857.45 239.53 17093.04 88888.00 2019-01-24 10:59:14.000 024 33857.47 239.58 17093.06 88888.00 2019-01-24 10:59:15.000 024 33857.51 239.62 17093.09 37928.67 2019-01-24 10:59:16.000 024 33857.49 239.69 17093.11 88888.00 2019-01-24 10:59:17.000 024 33857.51 239.76 17093.08 88888.00 2019-01-24 10:59:18.000 024 33857.50 239.80 17093.08 88888.00 2019-01-24 10:59:19.000 024 33857.49 239.88 17093.13 88888.00 2019-01-24 10:59:20.000 024 33857.47 239.95 17093.12 37928.64 2019-01-24 10:59:21.000 024 33857.45 240.02 17093.12 88888.00 2019-01-24 10:59:22.000 024 33857.45 240.08 17093.13 88888.00 2019-01-24 10:59:23.000 024 33857.39 240.15 17093.12 88888.00 2019-01-24 10:59:24.000 024 33857.36 240.18 17093.13 88888.00 2019-01-24 10:59:25.000 024 33857.33 240.20 17093.15 37928.56 2019-01-24 10:59:26.000 024 33857.31 240.27 17093.17 88888.00 2019-01-24 10:59:27.000 024 33857.26 240.30 17093.16 88888.00 2019-01-24 10:59:28.000 024 33857.25 240.26 17093.15 88888.00 2019-01-24 10:59:29.000 024 33857.25 240.24 17093.12 88888.00 2019-01-24 10:59:30.000 024 33857.28 240.21 17093.07 37928.55 2019-01-24 10:59:31.000 024 33857.32 240.22 17093.06 88888.00 2019-01-24 10:59:32.000 024 33857.31 240.20 17093.08 88888.00 2019-01-24 10:59:33.000 024 33857.32 240.16 17093.06 88888.00 2019-01-24 10:59:34.000 024 33857.34 240.22 17093.06 88888.00 2019-01-24 10:59:35.000 024 33857.35 240.20 17093.08 37928.58 2019-01-24 10:59:36.000 024 33857.38 240.19 17093.08 88888.00 2019-01-24 10:59:37.000 024 33857.44 240.17 17093.12 88888.00 2019-01-24 10:59:38.000 024 33857.50 240.16 17093.10 88888.00 2019-01-24 10:59:39.000 024 33857.52 240.14 17093.05 88888.00 2019-01-24 10:59:40.000 024 33857.57 240.15 17093.07 37928.63 2019-01-24 10:59:41.000 024 33857.54 240.15 17093.06 88888.00 2019-01-24 10:59:42.000 024 33857.59 240.14 17093.02 88888.00 2019-01-24 10:59:43.000 024 33857.60 240.11 17093.06 88888.00 2019-01-24 10:59:44.000 024 33857.59 240.09 17093.08 88888.00 2019-01-24 10:59:45.000 024 33857.61 240.13 17093.12 37928.81 2019-01-24 10:59:46.000 024 33857.59 240.07 17093.11 88888.00 2019-01-24 10:59:47.000 024 33857.59 240.03 17093.06 88888.00 2019-01-24 10:59:48.000 024 33857.64 239.98 17093.08 88888.00 2019-01-24 10:59:49.000 024 33857.68 239.93 17093.11 88888.00 2019-01-24 10:59:50.000 024 33857.66 239.90 17093.13 37928.76 2019-01-24 10:59:51.000 024 33857.67 239.88 17093.17 88888.00 2019-01-24 10:59:52.000 024 33857.68 239.94 17093.20 88888.00 2019-01-24 10:59:53.000 024 33857.71 239.93 17093.18 88888.00 2019-01-24 10:59:54.000 024 33857.73 239.99 17093.16 88888.00 2019-01-24 10:59:55.000 024 33857.71 240.05 17093.16 37928.71 2019-01-24 10:59:56.000 024 33857.73 240.08 17093.14 88888.00 2019-01-24 10:59:57.000 024 33857.73 240.12 17093.16 88888.00 2019-01-24 10:59:58.000 024 33857.78 240.12 17093.19 88888.00 2019-01-24 10:59:59.000 024 33857.79 240.13 17093.16 88888.00 2019-01-24 11:00:00.000 024 33857.83 240.15 17093.14 37928.77 2019-01-24 11:00:01.000 024 33857.87 240.21 17093.14 88888.00 2019-01-24 11:00:02.000 024 33857.86 240.20 17093.15 88888.00 2019-01-24 11:00:03.000 024 33857.78 240.18 17093.12 88888.00 2019-01-24 11:00:04.000 024 33857.55 240.32 17093.07 88888.00 2019-01-24 11:00:05.000 024 33857.51 240.31 17093.05 37928.80 2019-01-24 11:00:06.000 024 33857.50 240.27 17093.07 88888.00 2019-01-24 11:00:07.000 024 33857.47 240.22 17093.03 88888.00 2019-01-24 11:00:08.000 024 33857.52 240.16 17093.05 88888.00 2019-01-24 11:00:09.000 024 33857.58 240.14 17093.06 88888.00 2019-01-24 11:00:10.000 024 33857.65 240.12 17093.05 37928.94 2019-01-24 11:00:11.000 024 33857.70 240.09 17093.05 88888.00 2019-01-24 11:00:12.000 024 33857.71 240.05 17093.03 88888.00 2019-01-24 11:00:13.000 024 33857.76 240.06 17093.03 88888.00 2019-01-24 11:00:14.000 024 33857.78 240.09 17093.03 88888.00 2019-01-24 11:00:15.000 024 33857.80 240.10 17093.02 37928.92 2019-01-24 11:00:16.000 024 33857.82 240.12 17093.02 88888.00 2019-01-24 11:00:17.000 024 33857.85 240.15 17093.02 88888.00 2019-01-24 11:00:18.000 024 33857.84 240.19 17093.06 88888.00 2019-01-24 11:00:19.000 024 33857.85 240.18 17093.09 88888.00 2019-01-24 11:00:20.000 024 33857.87 240.18 17093.09 37929.02 2019-01-24 11:00:21.000 024 33857.88 240.21 17093.06 88888.00 2019-01-24 11:00:22.000 024 33857.85 240.17 17093.07 88888.00 2019-01-24 11:00:23.000 024 33857.84 240.18 17093.09 88888.00 2019-01-24 11:00:24.000 024 33857.86 240.22 17093.11 88888.00 2019-01-24 11:00:25.000 024 33857.83 240.17 17093.10 37928.97 2019-01-24 11:00:26.000 024 33857.84 240.09 17093.09 88888.00 2019-01-24 11:00:27.000 024 33857.80 240.11 17093.08 88888.00 2019-01-24 11:00:28.000 024 33857.78 240.12 17093.07 88888.00 2019-01-24 11:00:29.000 024 33857.79 240.11 17093.04 88888.00 2019-01-24 11:00:30.000 024 33857.78 240.13 17093.05 37928.90 2019-01-24 11:00:31.000 024 33857.80 240.16 17093.08 88888.00 2019-01-24 11:00:32.000 024 33857.81 240.19 17093.05 88888.00 2019-01-24 11:00:33.000 024 33857.82 240.23 17093.01 88888.00 2019-01-24 11:00:34.000 024 33857.82 240.25 17093.03 88888.00 2019-01-24 11:00:35.000 024 33857.82 240.27 17093.03 37928.98 2019-01-24 11:00:36.000 024 33857.89 240.27 17093.02 88888.00 2019-01-24 11:00:37.000 024 33857.91 240.25 17093.03 88888.00 2019-01-24 11:00:38.000 024 33857.90 240.28 17093.03 88888.00 2019-01-24 11:00:39.000 024 33857.86 240.28 17093.08 88888.00 2019-01-24 11:00:40.000 024 33857.87 240.28 17093.08 37929.09 2019-01-24 11:00:41.000 024 33857.93 240.31 17093.04 88888.00 2019-01-24 11:00:42.000 024 33857.92 240.31 17093.06 88888.00 2019-01-24 11:00:43.000 024 33857.93 240.28 17093.05 88888.00 2019-01-24 11:00:44.000 024 33857.93 240.24 17093.06 88888.00 2019-01-24 11:00:45.000 024 33857.93 240.25 17093.09 37929.07 2019-01-24 11:00:46.000 024 33857.91 240.24 17093.09 88888.00 2019-01-24 11:00:47.000 024 33857.94 240.23 17093.08 88888.00 2019-01-24 11:00:48.000 024 33857.94 240.18 17093.09 88888.00 2019-01-24 11:00:49.000 024 33857.95 240.18 17093.09 88888.00 2019-01-24 11:00:50.000 024 33857.89 240.18 17093.06 37929.08 2019-01-24 11:00:51.000 024 33857.88 240.16 17093.07 88888.00 2019-01-24 11:00:52.000 024 33857.87 240.16 17093.08 88888.00 2019-01-24 11:00:53.000 024 33857.86 240.19 17093.09 88888.00 2019-01-24 11:00:54.000 024 33857.86 240.18 17093.10 88888.00 2019-01-24 11:00:55.000 024 33857.80 240.18 17093.06 37929.02 2019-01-24 11:00:56.000 024 33857.83 240.20 17093.08 88888.00 2019-01-24 11:00:57.000 024 33857.86 240.23 17093.07 88888.00 2019-01-24 11:00:58.000 024 33857.85 240.24 17093.10 88888.00 2019-01-24 11:00:59.000 024 33857.84 240.25 17093.12 88888.00 2019-01-24 11:01:00.000 024 33857.80 240.28 17093.14 37929.00 2019-01-24 11:01:01.000 024 33857.78 240.30 17093.14 88888.00 2019-01-24 11:01:02.000 024 33857.75 240.32 17093.14 88888.00 2019-01-24 11:01:03.000 024 33857.77 240.33 17093.18 88888.00 2019-01-24 11:01:04.000 024 33857.78 240.32 17093.13 88888.00 2019-01-24 11:01:05.000 024 33857.82 240.30 17093.14 37929.01 2019-01-24 11:01:06.000 024 33857.83 240.28 17093.11 88888.00 2019-01-24 11:01:07.000 024 33857.87 240.29 17093.10 88888.00 2019-01-24 11:01:08.000 024 33857.89 240.31 17093.11 88888.00 2019-01-24 11:01:09.000 024 33857.89 240.29 17093.11 88888.00 2019-01-24 11:01:10.000 024 33857.92 240.28 17093.07 37928.93 2019-01-24 11:01:11.000 024 33857.93 240.26 17093.06 88888.00 2019-01-24 11:01:12.000 024 33857.96 240.28 17093.11 88888.00 2019-01-24 11:01:13.000 024 33857.99 240.30 17093.10 88888.00 2019-01-24 11:01:14.000 024 33858.03 240.33 17093.09 88888.00 2019-01-24 11:01:15.000 024 33858.01 240.40 17093.10 37929.09 2019-01-24 11:01:16.000 024 33858.04 240.41 17093.10 88888.00 2019-01-24 11:01:17.000 024 33858.08 240.45 17093.11 88888.00 2019-01-24 11:01:18.000 024 33858.10 240.48 17093.09 88888.00 2019-01-24 11:01:19.000 024 33858.11 240.48 17093.11 88888.00 2019-01-24 11:01:20.000 024 33858.13 240.51 17093.12 37929.19 2019-01-24 11:01:21.000 024 33858.17 240.51 17093.12 88888.00 2019-01-24 11:01:22.000 024 33858.20 240.48 17093.11 88888.00 2019-01-24 11:01:23.000 024 33858.17 240.46 17093.11 88888.00 2019-01-24 11:01:24.000 024 33858.18 240.45 17093.10 88888.00 2019-01-24 11:01:25.000 024 33858.18 240.43 17093.09 37929.33 2019-01-24 11:01:26.000 024 33858.16 240.42 17093.11 88888.00 2019-01-24 11:01:27.000 024 33858.17 240.41 17093.12 88888.00 2019-01-24 11:01:28.000 024 33858.15 240.33 17093.14 88888.00 2019-01-24 11:01:29.000 024 33858.13 240.28 17093.12 88888.00 2019-01-24 11:01:30.000 024 33858.09 240.26 17093.15 37929.26 2019-01-24 11:01:31.000 024 33858.03 240.25 17093.18 88888.00 2019-01-24 11:01:32.000 024 33858.02 240.21 17093.16 88888.00 2019-01-24 11:01:33.000 024 33858.01 240.16 17093.19 88888.00 2019-01-24 11:01:34.000 024 33857.95 240.21 17093.21 88888.00 2019-01-24 11:01:35.000 024 33857.91 240.16 17093.20 37929.13 2019-01-24 11:01:36.000 024 33857.90 240.14 17093.19 88888.00 2019-01-24 11:01:37.000 024 33857.91 240.16 17093.18 88888.00 2019-01-24 11:01:38.000 024 33857.90 240.15 17093.17 88888.00 2019-01-24 11:01:39.000 024 33857.92 240.16 17093.16 88888.00 2019-01-24 11:01:40.000 024 33858.02 240.18 17093.15 37929.02 2019-01-24 11:01:41.000 024 33858.04 240.15 17093.12 88888.00 2019-01-24 11:01:42.000 024 33858.03 240.17 17093.11 88888.00 2019-01-24 11:01:43.000 024 33858.08 240.14 17093.11 88888.00 2019-01-24 11:01:44.000 024 33858.16 240.15 17093.17 88888.00 2019-01-24 11:01:45.000 024 33858.16 240.16 17093.14 37929.24 2019-01-24 11:01:46.000 024 33858.15 240.13 17093.14 88888.00 2019-01-24 11:01:47.000 024 33858.17 240.12 17093.13 88888.00 2019-01-24 11:01:48.000 024 33858.18 240.14 17093.13 88888.00 2019-01-24 11:01:49.000 024 33858.17 240.16 17093.14 88888.00 2019-01-24 11:01:50.000 024 33858.19 240.10 17093.13 37929.28 2019-01-24 11:01:51.000 024 33858.17 240.05 17093.12 88888.00 2019-01-24 11:01:52.000 024 33858.11 240.06 17093.14 88888.00 2019-01-24 11:01:53.000 024 33858.15 240.12 17093.13 88888.00 2019-01-24 11:01:54.000 024 33858.14 240.13 17093.11 88888.00 2019-01-24 11:01:55.000 024 33858.08 240.12 17093.15 37929.31 2019-01-24 11:01:56.000 024 33858.00 240.16 17093.16 88888.00 2019-01-24 11:01:57.000 024 33857.94 240.16 17093.17 88888.00 2019-01-24 11:01:58.000 024 33857.90 240.14 17093.12 88888.00 2019-01-24 11:01:59.000 024 33857.87 240.16 17093.12 88888.00 2019-01-24 11:02:00.000 024 33857.84 240.14 17093.14 37929.16 2019-01-24 11:02:01.000 024 33857.80 240.07 17093.14 88888.00 2019-01-24 11:02:02.000 024 33857.79 240.11 17093.19 88888.00 2019-01-24 11:02:03.000 024 33857.79 240.10 17093.23 88888.00 2019-01-24 11:02:04.000 024 33857.82 240.13 17093.22 88888.00 2019-01-24 11:02:05.000 024 33857.86 240.15 17093.21 37928.94 2019-01-24 11:02:06.000 024 33857.89 240.13 17093.19 88888.00 2019-01-24 11:02:07.000 024 33857.95 240.08 17093.18 88888.00 2019-01-24 11:02:08.000 024 33858.02 240.06 17093.22 88888.00 2019-01-24 11:02:09.000 024 33858.06 240.03 17093.22 88888.00 2019-01-24 11:02:10.000 024 33858.17 240.01 17093.22 37929.11 2019-01-24 11:02:11.000 024 33858.26 240.03 17093.20 88888.00 2019-01-24 11:02:12.000 024 33858.34 239.98 17093.18 88888.00 2019-01-24 11:02:13.000 024 33858.39 239.89 17093.13 88888.00 2019-01-24 11:02:14.000 024 33858.41 239.86 17093.15 88888.00 2019-01-24 11:02:15.000 024 33858.47 239.84 17093.15 37929.48 2019-01-24 11:02:16.000 024 33858.52 239.81 17093.20 88888.00 2019-01-24 11:02:17.000 024 33858.53 239.79 17093.19 88888.00 2019-01-24 11:02:18.000 024 33858.51 239.75 17093.19 88888.00 2019-01-24 11:02:19.000 024 33858.43 239.74 17093.18 88888.00 2019-01-24 11:02:20.000 024 33858.36 239.71 17093.22 37929.63 2019-01-24 11:02:21.000 024 33858.28 239.71 17093.25 88888.00 2019-01-24 11:02:22.000 024 33858.24 239.75 17093.23 88888.00 2019-01-24 11:02:23.000 024 33858.18 239.71 17093.22 88888.00 2019-01-24 11:02:24.000 024 33858.18 239.72 17093.23 88888.00 2019-01-24 11:02:25.000 024 33858.13 239.67 17093.22 37929.36 2019-01-24 11:02:26.000 024 33858.10 239.65 17093.23 88888.00 2019-01-24 11:02:27.000 024 33858.11 239.71 17093.22 88888.00 2019-01-24 11:02:28.000 024 33858.12 239.69 17093.24 88888.00 2019-01-24 11:02:29.000 024 33858.16 239.70 17093.24 88888.00 2019-01-24 11:02:30.000 024 33858.24 239.68 17093.20 37929.32 2019-01-24 11:02:31.000 024 33858.31 239.63 17093.21 88888.00 2019-01-24 11:02:32.000 024 33858.36 239.61 17093.26 88888.00 2019-01-24 11:02:33.000 024 33858.41 239.51 17093.27 88888.00 2019-01-24 11:02:34.000 024 33858.52 239.49 17093.27 88888.00 2019-01-24 11:02:35.000 024 33858.58 239.46 17093.26 37929.59 2019-01-24 11:02:36.000 024 33858.70 239.35 17093.28 88888.00 2019-01-24 11:02:37.000 024 33858.72 239.27 17093.27 88888.00 2019-01-24 11:02:38.000 024 33858.77 239.19 17093.25 88888.00 2019-01-24 11:02:39.000 024 33858.78 239.16 17093.23 88888.00 2019-01-24 11:02:40.000 024 33858.81 239.14 17093.24 37929.91 2019-01-24 11:02:41.000 024 33858.80 239.09 17093.25 88888.00 2019-01-24 11:02:42.000 024 33858.78 239.02 17093.28 88888.00 2019-01-24 11:02:43.000 024 33858.74 239.01 17093.24 88888.00 2019-01-24 11:02:44.000 024 33858.66 239.02 17093.24 88888.00 2019-01-24 11:02:45.000 024 33858.58 239.08 17093.28 37929.85 2019-01-24 11:02:46.000 024 33858.53 239.13 17093.27 88888.00 2019-01-24 11:02:47.000 024 33858.44 239.21 17093.33 88888.00 2019-01-24 11:02:48.000 024 33858.31 239.23 17093.32 88888.00 2019-01-24 11:02:49.000 024 33858.25 239.31 17093.31 88888.00 2019-01-24 11:02:50.000 024 33858.21 239.36 17093.32 37929.53 2019-01-24 11:02:51.000 024 33858.16 239.40 17093.35 88888.00 2019-01-24 11:02:52.000 024 33858.15 239.41 17093.37 88888.00 2019-01-24 11:02:53.000 024 33858.15 239.45 17093.34 88888.00 2019-01-24 11:02:54.000 024 33858.17 239.49 17093.38 88888.00 2019-01-24 11:02:55.000 024 33858.26 239.51 17093.37 37929.33 2019-01-24 11:02:56.000 024 33858.27 239.53 17093.36 88888.00 2019-01-24 11:02:57.000 024 33858.34 239.55 17093.38 88888.00 2019-01-24 11:02:58.000 024 33858.41 239.55 17093.38 88888.00 2019-01-24 11:02:59.000 024 33858.50 239.55 17093.36 88888.00 2019-01-24 11:03:00.000 024 33858.57 239.45 17093.33 37929.53 2019-01-24 11:03:01.000 024 33858.63 239.46 17093.34 88888.00 2019-01-24 11:03:02.000 024 33858.70 239.42 17093.32 88888.00 2019-01-24 11:03:03.000 024 33858.79 239.33 17093.33 88888.00 2019-01-24 11:03:04.000 024 33858.88 239.27 17093.36 88888.00 2019-01-24 11:03:05.000 024 33858.89 239.22 17093.33 37929.91 2019-01-24 11:03:06.000 024 33858.94 239.19 17093.33 88888.00 2019-01-24 11:03:07.000 024 33858.94 239.14 17093.32 88888.00 2019-01-24 11:03:08.000 024 33858.90 239.09 17093.33 88888.00 2019-01-24 11:03:09.000 024 33858.87 239.06 17093.38 88888.00 2019-01-24 11:03:10.000 024 33858.87 239.08 17093.34 37930.07 2019-01-24 11:03:11.000 024 33858.86 239.10 17093.34 88888.00 2019-01-24 11:03:12.000 024 33858.82 239.06 17093.40 88888.00 2019-01-24 11:03:13.000 024 33858.81 239.05 17093.41 88888.00 2019-01-24 11:03:14.000 024 33858.84 239.01 17093.37 88888.00 2019-01-24 11:03:15.000 024 33858.83 239.05 17093.33 37929.95 2019-01-24 11:03:16.000 024 33858.85 239.07 17093.32 88888.00 2019-01-24 11:03:17.000 024 33858.87 239.08 17093.37 88888.00 2019-01-24 11:03:18.000 024 33858.88 239.10 17093.36 88888.00 2019-01-24 11:03:19.000 024 33858.90 239.08 17093.35 88888.00 2019-01-24 11:03:20.000 024 33858.93 239.05 17093.34 37929.96 2019-01-24 11:03:21.000 024 33858.91 239.04 17093.35 88888.00 2019-01-24 11:03:22.000 024 33858.91 239.01 17093.39 88888.00 2019-01-24 11:03:23.000 024 33858.87 239.01 17093.40 88888.00 2019-01-24 11:03:24.000 024 33858.83 239.00 17093.39 88888.00 2019-01-24 11:03:25.000 024 33858.81 238.95 17093.39 37929.98 2019-01-24 11:03:26.000 024 33858.81 238.94 17093.39 88888.00 2019-01-24 11:03:27.000 024 33858.77 238.89 17093.38 88888.00 2019-01-24 11:03:28.000 024 33858.69 238.92 17093.38 88888.00 2019-01-24 11:03:29.000 024 33858.64 238.93 17093.35 88888.00 2019-01-24 11:03:30.000 024 33858.63 238.97 17093.37 37929.93 2019-01-24 11:03:31.000 024 33858.61 238.95 17093.38 88888.00 2019-01-24 11:03:32.000 024 33858.57 238.89 17093.37 88888.00 2019-01-24 11:03:33.000 024 33858.57 238.91 17093.37 88888.00 2019-01-24 11:03:34.000 024 33858.61 238.94 17093.36 88888.00 2019-01-24 11:03:35.000 024 33858.62 238.97 17093.40 37929.78 2019-01-24 11:03:36.000 024 33858.63 238.98 17093.39 88888.00 2019-01-24 11:03:37.000 024 33858.65 239.00 17093.39 88888.00 2019-01-24 11:03:38.000 024 33858.64 239.05 17093.40 88888.00 2019-01-24 11:03:39.000 024 33858.70 239.11 17093.40 88888.00 2019-01-24 11:03:40.000 024 33858.73 239.16 17093.41 37929.79 2019-01-24 11:03:41.000 024 33858.78 239.14 17093.40 88888.00 2019-01-24 11:03:42.000 024 33858.81 239.19 17093.38 88888.00 2019-01-24 11:03:43.000 024 33858.83 239.22 17093.34 88888.00 2019-01-24 11:03:44.000 024 33858.89 239.22 17093.31 88888.00 2019-01-24 11:03:45.000 024 33858.93 239.22 17093.32 37930.07 2019-01-24 11:03:46.000 024 33859.00 239.23 17093.35 88888.00 2019-01-24 11:03:47.000 024 33859.06 239.19 17093.34 88888.00 2019-01-24 11:03:48.000 024 33859.14 239.12 17093.36 88888.00 2019-01-24 11:03:49.000 024 33859.19 239.09 17093.35 88888.00 2019-01-24 11:03:50.000 024 33859.26 239.07 17093.35 37930.32 2019-01-24 11:03:51.000 024 33859.33 239.02 17093.36 88888.00 2019-01-24 11:03:52.000 024 33859.35 238.98 17093.38 88888.00 2019-01-24 11:03:53.000 024 33859.36 238.98 17093.43 88888.00 2019-01-24 11:03:54.000 024 33859.39 238.95 17093.46 88888.00 2019-01-24 11:03:55.000 024 33859.42 238.90 17093.41 37930.53 2019-01-24 11:03:56.000 024 33859.45 238.88 17093.40 88888.00 2019-01-24 11:03:57.000 024 33859.44 238.85 17093.40 88888.00 2019-01-24 11:03:58.000 024 33859.38 238.81 17093.39 88888.00 2019-01-24 11:03:59.000 024 33859.34 238.83 17093.38 88888.00 2019-01-24 11:04:00.000 024 33859.33 238.85 17093.42 37930.54 2019-01-24 11:04:01.000 024 33859.29 238.84 17093.41 88888.00 2019-01-24 11:04:02.000 024 33859.32 238.77 17093.42 88888.00 2019-01-24 11:04:03.000 024 33859.29 238.74 17093.38 88888.00 2019-01-24 11:04:04.000 024 33859.24 238.74 17093.39 88888.00 2019-01-24 11:04:05.000 024 33859.20 238.73 17093.39 37930.47 2019-01-24 11:04:06.000 024 33859.20 238.73 17093.42 88888.00 2019-01-24 11:04:07.000 024 33859.19 238.72 17093.46 88888.00 2019-01-24 11:04:08.000 024 33859.16 238.64 17093.45 88888.00 2019-01-24 11:04:09.000 024 33859.18 238.61 17093.46 88888.00 2019-01-24 11:04:10.000 024 33859.20 238.63 17093.40 37930.28 2019-01-24 11:04:11.000 024 33859.24 238.62 17093.42 88888.00 2019-01-24 11:04:12.000 024 33859.29 238.59 17093.43 88888.00 2019-01-24 11:04:13.000 024 33859.31 238.58 17093.42 88888.00 2019-01-24 11:04:14.000 024 33859.32 238.53 17093.41 88888.00 2019-01-24 11:04:15.000 024 33859.39 238.51 17093.45 37930.34 2019-01-24 11:04:16.000 024 33859.44 238.57 17093.45 88888.00 2019-01-24 11:04:17.000 024 33859.45 238.59 17093.44 88888.00 2019-01-24 11:04:18.000 024 33859.44 238.63 17093.47 88888.00 2019-01-24 11:04:19.000 024 33859.45 238.67 17093.47 88888.00 2019-01-24 11:04:20.000 024 33859.44 238.69 17093.47 37930.56 2019-01-24 11:04:21.000 024 33859.46 238.68 17093.44 88888.00 2019-01-24 11:04:22.000 024 33859.46 238.73 17093.43 88888.00 2019-01-24 11:04:23.000 024 33859.46 238.76 17093.47 88888.00 2019-01-24 11:04:24.000 024 33859.46 238.79 17093.49 88888.00 2019-01-24 11:04:25.000 024 33859.41 238.80 17093.49 37930.50 2019-01-24 11:04:26.000 024 33859.37 238.84 17093.47 88888.00 2019-01-24 11:04:27.000 024 33859.37 238.82 17093.43 88888.00 2019-01-24 11:04:28.000 024 33859.35 238.85 17093.41 88888.00 2019-01-24 11:04:29.000 024 33859.36 238.90 17093.42 88888.00 2019-01-24 11:04:30.000 024 33859.33 238.93 17093.43 37930.47 2019-01-24 11:04:31.000 024 33859.28 238.89 17093.44 88888.00 2019-01-24 11:04:32.000 024 33859.25 238.89 17093.42 88888.00 2019-01-24 11:04:33.000 024 33859.21 238.94 17093.42 88888.00 2019-01-24 11:04:34.000 024 33859.18 238.98 17093.39 88888.00 2019-01-24 11:04:35.000 024 33859.15 238.98 17093.43 37930.35 2019-01-24 11:04:36.000 024 33859.09 238.98 17093.47 88888.00 2019-01-24 11:04:37.000 024 33859.06 238.98 17093.47 88888.00 2019-01-24 11:04:38.000 024 33859.01 238.98 17093.45 88888.00 2019-01-24 11:04:39.000 024 33858.99 238.98 17093.45 88888.00 2019-01-24 11:04:40.000 024 33858.97 238.97 17093.47 37930.21 2019-01-24 11:04:41.000 024 33858.96 238.97 17093.50 88888.00 2019-01-24 11:04:42.000 024 33858.92 238.97 17093.49 88888.00 2019-01-24 11:04:43.000 024 33858.92 238.95 17093.48 88888.00 2019-01-24 11:04:44.000 024 33858.96 238.94 17093.50 88888.00 2019-01-24 11:04:45.000 024 33858.98 238.95 17093.57 37930.13 2019-01-24 11:04:46.000 024 33859.02 238.96 17093.61 88888.00 2019-01-24 11:04:47.000 024 33859.06 238.95 17093.58 88888.00 2019-01-24 11:04:48.000 024 33859.04 238.95 17093.52 88888.00 2019-01-24 11:04:49.000 024 33859.03 238.96 17093.50 88888.00 2019-01-24 11:04:50.000 024 33859.07 238.93 17093.51 37930.17 2019-01-24 11:04:51.000 024 33859.12 238.96 17093.51 88888.00 2019-01-24 11:04:52.000 024 33859.15 238.97 17093.51 88888.00 2019-01-24 11:04:53.000 024 33859.11 238.95 17093.51 88888.00 2019-01-24 11:04:54.000 024 33859.13 238.93 17093.52 88888.00 2019-01-24 11:04:55.000 024 33859.14 238.90 17093.53 37930.25 2019-01-24 11:04:56.000 024 33859.16 238.90 17093.53 88888.00 2019-01-24 11:04:57.000 024 33859.16 238.92 17093.52 88888.00 2019-01-24 11:04:58.000 024 33859.16 238.90 17093.50 88888.00 2019-01-24 11:04:59.000 024 33859.14 238.86 17093.51 88888.00 2019-01-24 11:05:00.000 024 33859.17 238.85 17093.50 37930.32 2019-01-24 11:05:01.000 024 33859.13 238.86 17093.53 88888.00 2019-01-24 11:05:02.000 024 33859.11 238.88 17093.56 88888.00 2019-01-24 11:05:03.000 024 33859.08 238.88 17093.62 88888.00 2019-01-24 11:05:04.000 024 33859.07 238.88 17093.61 88888.00 2019-01-24 11:05:05.000 024 33859.04 238.89 17093.57 37930.21 2019-01-24 11:05:06.000 024 33859.04 238.95 17093.56 88888.00 2019-01-24 11:05:07.000 024 33859.02 238.97 17093.54 88888.00 2019-01-24 11:05:08.000 024 33858.99 238.97 17093.52 88888.00 2019-01-24 11:05:09.000 024 33858.97 239.00 17093.52 88888.00 2019-01-24 11:05:10.000 024 33858.95 239.00 17093.52 37930.20 2019-01-24 11:05:11.000 024 33858.97 239.05 17093.58 88888.00 2019-01-24 11:05:12.000 024 33858.89 239.02 17093.55 88888.00 2019-01-24 11:05:13.000 024 33858.86 239.00 17093.58 88888.00 2019-01-24 11:05:14.000 024 33858.82 238.98 17093.58 88888.00 2019-01-24 11:05:15.000 024 33858.77 238.98 17093.59 37930.08 2019-01-24 11:05:16.000 024 33858.78 238.93 17093.61 88888.00 2019-01-24 11:05:17.000 024 33858.79 238.92 17093.59 88888.00 2019-01-24 11:05:18.000 024 33858.83 238.86 17093.59 88888.00 2019-01-24 11:05:19.000 024 33858.86 238.87 17093.61 88888.00 2019-01-24 11:05:20.000 024 33858.88 238.82 17093.60 37930.00 2019-01-24 11:05:21.000 024 33858.89 238.78 17093.61 88888.00 2019-01-24 11:05:22.000 024 33858.94 238.77 17093.65 88888.00 2019-01-24 11:05:23.000 024 33858.96 238.76 17093.66 88888.00 2019-01-24 11:05:24.000 024 33858.97 238.73 17093.64 88888.00 2019-01-24 11:05:25.000 024 33859.01 238.72 17093.64 37930.20 2019-01-24 11:05:26.000 024 33859.02 238.80 17093.64 88888.00 2019-01-24 11:05:27.000 024 33858.97 238.81 17093.63 88888.00 2019-01-24 11:05:28.000 024 33858.97 238.78 17093.63 88888.00 2019-01-24 11:05:29.000 024 33858.96 238.81 17093.60 88888.00 2019-01-24 11:05:30.000 024 33858.96 238.87 17093.60 37930.22 2019-01-24 11:05:31.000 024 33858.94 238.94 17093.61 88888.00 2019-01-24 11:05:32.000 024 33858.91 239.02 17093.64 88888.00 2019-01-24 11:05:33.000 024 33858.90 239.06 17093.65 88888.00 2019-01-24 11:05:34.000 024 33858.86 239.06 17093.63 88888.00 2019-01-24 11:05:35.000 024 33858.82 239.10 17093.62 37930.14 2019-01-24 11:05:36.000 024 33858.80 239.15 17093.63 88888.00 2019-01-24 11:05:37.000 024 33858.77 239.20 17093.59 88888.00 2019-01-24 11:05:38.000 024 33858.73 239.22 17093.59 88888.00 2019-01-24 11:05:39.000 024 33858.71 239.29 17093.62 88888.00 2019-01-24 11:05:40.000 024 33858.67 239.29 17093.65 37929.94 2019-01-24 11:05:41.000 024 33858.64 239.30 17093.65 88888.00 2019-01-24 11:05:42.000 024 33858.61 239.33 17093.68 88888.00 2019-01-24 11:05:43.000 024 33858.61 239.38 17093.68 88888.00 2019-01-24 11:05:44.000 024 33858.63 239.43 17093.68 88888.00 2019-01-24 11:05:45.000 024 33858.63 239.44 17093.66 37929.89 2019-01-24 11:05:46.000 024 33858.68 239.45 17093.67 88888.00 2019-01-24 11:05:47.000 024 33858.71 239.46 17093.65 88888.00 2019-01-24 11:05:48.000 024 33858.74 239.45 17093.66 88888.00 2019-01-24 11:05:49.000 024 33858.80 239.48 17093.73 88888.00 2019-01-24 11:05:50.000 024 33858.83 239.47 17093.71 37930.00 2019-01-24 11:05:51.000 024 33858.84 239.47 17093.69 88888.00 2019-01-24 11:05:52.000 024 33858.93 239.46 17093.65 88888.00 2019-01-24 11:05:53.000 024 33858.91 239.43 17093.69 88888.00 2019-01-24 11:05:54.000 024 33858.94 239.45 17093.70 88888.00 2019-01-24 11:05:55.000 024 33858.98 239.43 17093.73 37930.11 2019-01-24 11:05:56.000 024 33859.02 239.41 17093.65 88888.00 2019-01-24 11:05:57.000 024 33859.08 239.47 17093.63 88888.00 2019-01-24 11:05:58.000 024 33859.15 239.47 17093.64 88888.00 2019-01-24 11:05:59.000 024 33859.16 239.41 17093.66 88888.00 2019-01-24 11:06:00.000 024 33859.16 239.41 17093.67 37930.29 2019-01-24 11:06:01.000 024 33859.15 239.41 17093.61 88888.00 2019-01-24 11:06:02.000 024 33859.18 239.39 17093.62 88888.00 2019-01-24 11:06:03.000 024 33859.20 239.36 17093.57 88888.00 2019-01-24 11:06:04.000 024 33859.21 239.33 17093.55 88888.00 2019-01-24 11:06:05.000 024 33859.20 239.31 17093.55 37930.39 2019-01-24 11:06:06.000 024 33859.20 239.33 17093.57 88888.00 2019-01-24 11:06:07.000 024 33859.20 239.31 17093.55 88888.00 2019-01-24 11:06:08.000 024 33859.21 239.28 17093.59 88888.00 2019-01-24 11:06:09.000 024 33859.15 239.23 17093.60 88888.00 2019-01-24 11:06:10.000 024 33859.13 239.23 17093.62 37930.42 2019-01-24 11:06:11.000 024 33859.11 239.20 17093.59 88888.00 2019-01-24 11:06:12.000 024 33859.07 239.15 17093.60 88888.00 2019-01-24 11:06:13.000 024 33859.04 239.14 17093.62 88888.00 2019-01-24 11:06:14.000 024 33859.01 239.12 17093.64 88888.00 2019-01-24 11:06:15.000 024 33859.01 239.11 17093.62 37930.37 2019-01-24 11:06:16.000 024 33859.01 239.10 17093.60 88888.00 2019-01-24 11:06:17.000 024 33858.99 239.09 17093.65 88888.00 2019-01-24 11:06:18.000 024 33858.99 239.06 17093.67 88888.00 2019-01-24 11:06:19.000 024 33859.00 239.06 17093.65 88888.00 2019-01-24 11:06:20.000 024 33859.01 239.09 17093.61 37930.21 2019-01-24 11:06:21.000 024 33859.06 239.13 17093.61 88888.00 2019-01-24 11:06:22.000 024 33859.07 239.18 17093.62 88888.00 2019-01-24 11:06:23.000 024 33859.06 239.26 17093.68 88888.00 2019-01-24 11:06:24.000 024 33859.07 239.28 17093.66 88888.00 2019-01-24 11:06:25.000 024 33859.10 239.31 17093.66 37930.29 2019-01-24 11:06:26.000 024 33859.10 239.37 17093.65 88888.00 2019-01-24 11:06:27.000 024 33859.10 239.46 17093.64 88888.00 2019-01-24 11:06:28.000 024 33859.11 239.56 17093.65 88888.00 2019-01-24 11:06:29.000 024 33859.09 239.64 17093.67 88888.00 2019-01-24 11:06:30.000 024 33859.08 239.69 17093.66 37930.30 2019-01-24 11:06:31.000 024 33859.09 239.72 17093.68 88888.00 2019-01-24 11:06:32.000 024 33859.12 239.75 17093.69 88888.00 2019-01-24 11:06:33.000 024 33859.16 239.81 17093.66 88888.00 2019-01-24 11:06:34.000 024 33859.15 239.88 17093.66 88888.00 2019-01-24 11:06:35.000 024 33859.18 239.87 17093.65 37930.40 2019-01-24 11:06:36.000 024 33859.21 239.83 17093.65 88888.00 2019-01-24 11:06:37.000 024 33859.24 239.86 17093.66 88888.00 2019-01-24 11:06:38.000 024 33859.30 239.86 17093.68 88888.00 2019-01-24 11:06:39.000 024 33859.35 239.89 17093.67 88888.00 2019-01-24 11:06:40.000 024 33859.37 239.95 17093.65 37930.56 2019-01-24 11:06:41.000 024 33859.38 239.96 17093.66 88888.00 2019-01-24 11:06:42.000 024 33859.41 240.05 17093.66 88888.00 2019-01-24 11:06:43.000 024 33859.42 240.09 17093.65 88888.00 2019-01-24 11:06:44.000 024 33859.41 240.12 17093.63 88888.00 2019-01-24 11:06:45.000 024 33859.41 240.19 17093.63 37930.71 2019-01-24 11:06:46.000 024 33859.42 240.26 17093.62 88888.00 2019-01-24 11:06:47.000 024 33859.36 240.31 17093.61 88888.00 2019-01-24 11:06:48.000 024 33859.34 240.38 17093.67 88888.00 2019-01-24 11:06:49.000 024 33859.30 240.42 17093.69 88888.00 2019-01-24 11:06:50.000 024 33859.28 240.43 17093.73 37930.64 2019-01-24 11:06:51.000 024 33859.22 240.40 17093.74 88888.00 2019-01-24 11:06:52.000 024 33859.16 240.39 17093.73 88888.00 2019-01-24 11:06:53.000 024 33859.12 240.37 17093.69 88888.00 2019-01-24 11:06:54.000 024 33859.13 240.34 17093.70 88888.00 2019-01-24 11:06:55.000 024 33859.10 240.36 17093.71 37930.40 2019-01-24 11:06:56.000 024 33859.05 240.30 17093.72 88888.00 2019-01-24 11:06:57.000 024 33859.03 240.24 17093.71 88888.00 2019-01-24 11:06:58.000 024 33859.02 240.22 17093.70 88888.00 2019-01-24 11:06:59.000 024 33859.04 240.18 17093.68 88888.00 2019-01-24 11:07:00.000 024 33859.05 240.19 17093.72 37930.33 2019-01-24 11:07:01.000 024 33859.09 240.15 17093.68 88888.00 2019-01-24 11:07:02.000 024 33859.13 240.14 17093.66 88888.00 2019-01-24 11:07:03.000 024 33859.18 240.14 17093.71 88888.00 2019-01-24 11:07:04.000 024 33859.27 240.18 17093.71 88888.00 2019-01-24 11:07:05.000 024 33859.34 240.21 17093.70 37930.39 2019-01-24 11:07:06.000 024 33859.38 240.20 17093.69 88888.00 2019-01-24 11:07:07.000 024 33859.42 240.24 17093.66 88888.00 2019-01-24 11:07:08.000 024 33859.48 240.22 17093.64 88888.00 2019-01-24 11:07:09.000 024 33859.51 240.23 17093.65 88888.00 2019-01-24 11:07:10.000 024 33859.56 240.27 17093.63 37930.64 2019-01-24 11:07:11.000 024 33859.58 240.30 17093.64 88888.00 2019-01-24 11:07:12.000 024 33859.60 240.36 17093.65 88888.00 2019-01-24 11:07:13.000 024 33859.57 240.37 17093.64 88888.00 2019-01-24 11:07:14.000 024 33859.60 240.37 17093.68 88888.00 2019-01-24 11:07:15.000 024 33859.62 240.42 17093.64 37930.83 2019-01-24 11:07:16.000 024 33859.61 240.41 17093.64 88888.00 2019-01-24 11:07:17.000 024 33859.57 240.39 17093.66 88888.00 2019-01-24 11:07:18.000 024 33859.58 240.43 17093.66 88888.00 2019-01-24 11:07:19.000 024 33859.59 240.41 17093.63 88888.00 2019-01-24 11:07:20.000 024 33859.61 240.36 17093.62 37930.84 2019-01-24 11:07:21.000 024 33859.58 240.39 17093.65 88888.00 2019-01-24 11:07:22.000 024 33859.57 240.41 17093.64 88888.00 2019-01-24 11:07:23.000 024 33859.56 240.41 17093.66 88888.00 2019-01-24 11:07:24.000 024 33859.49 240.45 17093.66 88888.00 2019-01-24 11:07:25.000 024 33859.44 240.44 17093.66 37930.79 2019-01-24 11:07:26.000 024 33859.41 240.46 17093.67 88888.00 2019-01-24 11:07:27.000 024 33859.37 240.42 17093.67 88888.00 2019-01-24 11:07:28.000 024 33859.37 240.37 17093.70 88888.00 2019-01-24 11:07:29.000 024 33859.37 240.38 17093.69 88888.00 2019-01-24 11:07:30.000 024 33859.40 240.38 17093.70 37930.66 2019-01-24 11:07:31.000 024 33859.47 240.37 17093.68 88888.00 2019-01-24 11:07:32.000 024 33859.48 240.33 17093.65 88888.00 2019-01-24 11:07:33.000 024 33859.56 240.37 17093.65 88888.00 2019-01-24 11:07:34.000 024 33859.63 240.33 17093.62 88888.00 2019-01-24 11:07:35.000 024 33859.72 240.30 17093.68 37930.82 2019-01-24 11:07:36.000 024 33859.82 240.38 17093.70 88888.00 2019-01-24 11:07:37.000 024 33859.90 240.37 17093.68 88888.00 2019-01-24 11:07:38.000 024 33859.97 240.33 17093.67 88888.00 2019-01-24 11:07:39.000 024 33860.05 240.29 17093.69 88888.00 2019-01-24 11:07:40.000 024 33860.15 240.26 17093.67 37931.17 2019-01-24 11:07:41.000 024 33860.26 240.19 17093.66 88888.00 2019-01-24 11:07:42.000 024 33860.35 240.17 17093.65 88888.00 2019-01-24 11:07:43.000 024 33860.37 240.16 17093.64 88888.00 2019-01-24 11:07:44.000 024 33860.40 240.05 17093.60 88888.00 2019-01-24 11:07:45.000 024 33860.45 240.00 17093.59 37931.48 2019-01-24 11:07:46.000 024 33860.46 240.00 17093.62 88888.00 2019-01-24 11:07:47.000 024 33860.47 239.96 17093.59 88888.00 2019-01-24 11:07:48.000 024 33860.47 239.94 17093.61 88888.00 2019-01-24 11:07:49.000 024 33860.47 239.93 17093.57 88888.00 2019-01-24 11:07:50.000 024 33860.41 239.96 17093.61 37931.63 2019-01-24 11:07:51.000 024 33860.39 239.98 17093.66 88888.00 2019-01-24 11:07:52.000 024 33860.41 240.03 17093.62 88888.00 2019-01-24 11:07:53.000 024 33860.38 240.10 17093.61 88888.00 2019-01-24 11:07:54.000 024 33860.35 240.14 17093.65 88888.00 2019-01-24 11:07:55.000 024 33860.34 240.15 17093.65 37931.58 2019-01-24 11:07:56.000 024 33860.35 240.20 17093.64 88888.00 2019-01-24 11:07:57.000 024 33860.35 240.22 17093.67 88888.00 2019-01-24 11:07:58.000 024 33860.34 240.24 17093.66 88888.00 2019-01-24 11:07:59.000 024 33860.32 240.30 17093.65 88888.00 2019-01-24 11:08:00.000 024 33860.37 240.32 17093.69 37931.54 2019-01-24 11:08:01.000 024 33860.35 240.32 17093.67 88888.00 2019-01-24 11:08:02.000 024 33860.40 240.37 17093.65 88888.00 2019-01-24 11:08:03.000 024 33860.46 240.36 17093.66 88888.00 2019-01-24 11:08:04.000 024 33860.48 240.37 17093.64 88888.00 2019-01-24 11:08:05.000 024 33860.49 240.36 17093.68 37931.62 2019-01-24 11:08:06.000 024 33860.47 240.34 17093.67 88888.00 2019-01-24 11:08:07.000 024 33860.53 240.36 17093.67 88888.00 2019-01-24 11:08:08.000 024 33860.56 240.32 17093.70 88888.00 2019-01-24 11:08:09.000 024 33860.61 240.32 17093.68 88888.00 2019-01-24 11:08:10.000 024 33860.65 240.32 17093.69 37931.58 2019-01-24 11:08:11.000 024 33860.63 240.32 17093.68 88888.00 2019-01-24 11:08:12.000 024 33860.66 240.34 17093.72 88888.00 2019-01-24 11:08:13.000 024 33860.71 240.33 17093.73 88888.00 2019-01-24 11:08:14.000 024 33860.73 240.35 17093.69 88888.00 2019-01-24 11:08:15.000 024 33860.75 240.36 17093.71 37931.80 2019-01-24 11:08:16.000 024 33860.79 240.35 17093.69 88888.00 2019-01-24 11:08:17.000 024 33860.79 240.36 17093.70 88888.00 2019-01-24 11:08:18.000 024 33860.80 240.33 17093.70 88888.00 2019-01-24 11:08:19.000 024 33860.84 240.31 17093.68 88888.00 2019-01-24 11:08:20.000 024 33860.86 240.28 17093.69 37931.86 2019-01-24 11:08:21.000 024 33860.90 240.25 17093.67 88888.00 2019-01-24 11:08:22.000 024 33860.93 240.20 17093.69 88888.00 2019-01-24 11:08:23.000 024 33860.97 240.12 17093.66 88888.00 2019-01-24 11:08:24.000 024 33861.01 240.04 17093.60 88888.00 2019-01-24 11:08:25.000 024 33861.02 239.97 17093.61 37932.00 2019-01-24 11:08:26.000 024 33861.13 239.93 17093.59 88888.00 2019-01-24 11:08:27.000 024 33861.18 239.89 17093.61 88888.00 2019-01-24 11:08:28.000 024 33861.21 239.90 17093.64 88888.00 2019-01-24 11:08:29.000 024 33861.24 239.87 17093.61 88888.00 2019-01-24 11:08:30.000 024 33861.25 239.81 17093.62 37932.25 2019-01-24 11:08:31.000 024 33861.29 239.77 17093.61 88888.00 2019-01-24 11:08:32.000 024 33861.30 239.71 17093.61 88888.00 2019-01-24 11:08:33.000 024 33861.28 239.74 17093.63 88888.00 2019-01-24 11:08:34.000 024 33861.29 239.72 17093.63 88888.00 2019-01-24 11:08:35.000 024 33861.26 239.73 17093.61 37932.31 2019-01-24 11:08:36.000 024 33861.27 239.75 17093.64 88888.00 2019-01-24 11:08:37.000 024 33861.24 239.72 17093.63 88888.00 2019-01-24 11:08:38.000 024 33861.18 239.78 17093.64 88888.00 2019-01-24 11:08:39.000 024 33861.19 239.84 17093.63 88888.00 2019-01-24 11:08:40.000 024 33861.21 239.80 17093.61 37932.28 2019-01-24 11:08:41.000 024 33861.19 239.81 17093.59 88888.00 2019-01-24 11:08:42.000 024 33861.21 239.86 17093.60 88888.00 2019-01-24 11:08:43.000 024 33861.24 239.91 17093.64 88888.00 2019-01-24 11:08:44.000 024 33861.24 239.97 17093.65 88888.00 2019-01-24 11:08:45.000 024 33861.26 240.00 17093.62 37932.29 2019-01-24 11:08:46.000 024 33861.32 240.02 17093.60 88888.00 2019-01-24 11:08:47.000 024 33861.41 240.03 17093.62 88888.00 2019-01-24 11:08:48.000 024 33861.48 239.98 17093.60 88888.00 2019-01-24 11:08:49.000 024 33861.55 239.99 17093.58 88888.00 2019-01-24 11:08:50.000 024 33861.60 240.02 17093.63 37932.45 2019-01-24 11:08:51.000 024 33861.63 240.02 17093.66 88888.00 2019-01-24 11:08:52.000 024 33861.70 240.00 17093.62 88888.00 2019-01-24 11:08:53.000 024 33861.78 240.01 17093.61 88888.00 2019-01-24 11:08:54.000 024 33861.83 239.98 17093.63 88888.00 2019-01-24 11:08:55.000 024 33861.82 239.96 17093.62 37932.65 2019-01-24 11:08:56.000 024 33861.88 239.96 17093.61 88888.00 2019-01-24 11:08:57.000 024 33861.87 240.00 17093.60 88888.00 2019-01-24 11:08:58.000 024 33861.91 239.99 17093.61 88888.00 2019-01-24 11:08:59.000 024 33861.94 239.96 17093.61 88888.00 2019-01-24 11:09:00.000 024 33862.01 239.97 17093.65 37932.82 2019-01-24 11:09:01.000 024 33862.02 239.91 17093.65 88888.00 2019-01-24 11:09:02.000 024 33862.03 239.90 17093.66 88888.00 2019-01-24 11:09:03.000 024 33862.04 239.86 17093.61 88888.00 2019-01-24 11:09:04.000 024 33862.06 239.85 17093.60 88888.00 2019-01-24 11:09:05.000 024 33862.08 239.80 17093.61 37932.98 2019-01-24 11:09:06.000 024 33862.09 239.74 17093.68 88888.00 2019-01-24 11:09:07.000 024 33862.11 239.74 17093.68 88888.00 2019-01-24 11:09:08.000 024 33862.12 239.71 17093.67 88888.00 2019-01-24 11:09:09.000 024 33862.09 239.64 17093.64 88888.00 2019-01-24 11:09:10.000 024 33862.08 239.61 17093.65 37932.99 2019-01-24 11:09:11.000 024 33862.04 239.55 17093.63 88888.00 2019-01-24 11:09:12.000 024 33862.03 239.54 17093.64 88888.00 2019-01-24 11:09:13.000 024 33862.03 239.52 17093.66 88888.00 2019-01-24 11:09:14.000 024 33862.02 239.46 17093.66 88888.00 2019-01-24 11:09:15.000 024 33862.01 239.41 17093.71 37933.01 2019-01-24 11:09:16.000 024 33861.96 239.37 17093.69 88888.00 2019-01-24 11:09:17.000 024 33861.94 239.33 17093.71 88888.00 2019-01-24 11:09:18.000 024 33861.89 239.34 17093.70 88888.00 2019-01-24 11:09:19.000 024 33861.90 239.37 17093.71 88888.00 2019-01-24 11:09:20.000 024 33861.89 239.34 17093.69 37932.99 2019-01-24 11:09:21.000 024 33861.84 239.32 17093.69 88888.00 2019-01-24 11:09:22.000 024 33861.82 239.33 17093.68 88888.00 2019-01-24 11:09:23.000 024 33861.81 239.30 17093.73 88888.00 2019-01-24 11:09:24.000 024 33861.78 239.32 17093.74 88888.00 2019-01-24 11:09:25.000 024 33861.80 239.34 17093.77 37932.90 2019-01-24 11:09:26.000 024 33861.80 239.36 17093.77 88888.00 2019-01-24 11:09:27.000 024 33861.77 239.35 17093.76 88888.00 2019-01-24 11:09:28.000 024 33861.74 239.37 17093.80 88888.00 2019-01-24 11:09:29.000 024 33861.74 239.39 17093.80 88888.00 2019-01-24 11:09:30.000 024 33861.73 239.37 17093.77 37932.76 2019-01-24 11:09:31.000 024 33861.70 239.35 17093.79 88888.00 2019-01-24 11:09:32.000 024 33861.65 239.38 17093.81 88888.00 2019-01-24 11:09:33.000 024 33861.61 239.42 17093.79 88888.00 2019-01-24 11:09:34.000 024 33861.55 239.42 17093.79 88888.00 2019-01-24 11:09:35.000 024 33861.52 239.44 17093.81 37932.71 2019-01-24 11:09:36.000 024 33861.51 239.44 17093.81 88888.00 2019-01-24 11:09:37.000 024 33861.45 239.45 17093.85 88888.00 2019-01-24 11:09:38.000 024 33861.44 239.41 17093.85 88888.00 2019-01-24 11:09:39.000 024 33861.44 239.38 17093.86 88888.00 2019-01-24 11:09:40.000 024 33861.41 239.40 17093.87 37932.56 2019-01-24 11:09:41.000 024 33861.43 239.39 17093.86 88888.00 2019-01-24 11:09:42.000 024 33861.43 239.39 17093.86 88888.00 2019-01-24 11:09:43.000 024 33861.44 239.33 17093.89 88888.00 2019-01-24 11:09:44.000 024 33861.49 239.29 17093.88 88888.00 2019-01-24 11:09:45.000 024 33861.53 239.32 17093.86 37932.55 2019-01-24 11:09:46.000 024 33861.56 239.29 17093.87 88888.00 2019-01-24 11:09:47.000 024 33861.55 239.26 17093.87 88888.00 2019-01-24 11:09:48.000 024 33861.57 239.24 17093.91 88888.00 2019-01-24 11:09:49.000 024 33861.58 239.24 17093.93 88888.00 2019-01-24 11:09:50.000 024 33861.59 239.25 17093.96 37932.74 2019-01-24 11:09:51.000 024 33861.62 239.18 17093.97 88888.00 2019-01-24 11:09:52.000 024 33861.60 239.16 17093.93 88888.00 2019-01-24 11:09:53.000 024 33861.60 239.13 17093.94 88888.00 2019-01-24 11:09:54.000 024 33861.64 239.08 17093.95 88888.00 2019-01-24 11:09:55.000 024 33861.63 239.05 17093.92 37932.78 2019-01-24 11:09:56.000 024 33861.58 238.97 17093.92 88888.00 2019-01-24 11:09:57.000 024 33861.56 238.96 17093.93 88888.00 2019-01-24 11:09:58.000 024 33861.55 238.97 17093.89 88888.00 2019-01-24 11:09:59.000 024 33861.49 238.91 17093.92 88888.00 2019-01-24 11:10:00.000 024 33861.42 238.86 17093.94 37932.68 2019-01-24 11:10:01.000 024 33861.45 238.83 17093.91 88888.00 2019-01-24 11:10:02.000 024 33861.42 238.80 17093.90 88888.00 2019-01-24 11:10:03.000 024 33861.35 238.77 17093.92 88888.00 2019-01-24 11:10:04.000 024 33861.37 238.74 17093.94 88888.00 2019-01-24 11:10:05.000 024 33861.34 238.72 17093.97 37932.55 2019-01-24 11:10:06.000 024 33861.34 238.72 17093.94 88888.00 2019-01-24 11:10:07.000 024 33861.34 238.70 17093.96 88888.00 2019-01-24 11:10:08.000 024 33861.39 238.73 17093.94 88888.00 2019-01-24 11:10:09.000 024 33861.40 238.75 17093.97 88888.00 2019-01-24 11:10:10.000 024 33861.40 238.70 17093.98 37932.51 2019-01-24 11:10:11.000 024 33861.37 238.63 17093.98 88888.00 2019-01-24 11:10:12.000 024 33861.38 238.63 17093.97 88888.00 2019-01-24 11:10:13.000 024 33861.43 238.60 17093.98 88888.00 2019-01-24 11:10:14.000 024 33861.50 238.58 17093.98 88888.00 2019-01-24 11:10:15.000 024 33861.54 238.60 17093.99 37932.62 2019-01-24 11:10:16.000 024 33861.55 238.57 17093.98 88888.00 2019-01-24 11:10:17.000 024 33861.58 238.56 17094.00 88888.00 2019-01-24 11:10:18.000 024 33861.61 238.61 17093.98 88888.00 2019-01-24 11:10:19.000 024 33861.63 238.58 17093.99 88888.00 2019-01-24 11:10:20.000 024 33861.65 238.50 17093.97 37932.71 2019-01-24 11:10:21.000 024 33861.62 238.53 17094.00 88888.00 2019-01-24 11:10:22.000 024 33861.61 238.54 17093.98 88888.00 2019-01-24 11:10:23.000 024 33861.62 238.58 17093.93 88888.00 2019-01-24 11:10:24.000 024 33861.64 238.59 17093.96 88888.00 2019-01-24 11:10:25.000 024 33861.61 238.60 17094.04 37932.83 2019-01-24 11:10:26.000 024 33861.59 238.63 17094.03 88888.00 2019-01-24 11:10:27.000 024 33861.55 238.62 17094.02 88888.00 2019-01-24 11:10:28.000 024 33861.52 238.65 17094.02 88888.00 2019-01-24 11:10:29.000 024 33861.54 238.67 17094.07 88888.00 2019-01-24 11:10:30.000 024 33861.53 238.67 17094.06 37932.72 2019-01-24 11:10:31.000 024 33861.51 238.71 17094.03 88888.00 2019-01-24 11:10:32.000 024 33861.48 238.71 17094.02 88888.00 2019-01-24 11:10:33.000 024 33861.48 238.71 17094.04 88888.00 2019-01-24 11:10:34.000 024 33861.50 238.72 17094.09 88888.00 2019-01-24 11:10:35.000 024 33861.52 238.70 17094.11 37932.70 2019-01-24 11:10:36.000 024 33861.51 238.72 17094.06 88888.00 2019-01-24 11:10:37.000 024 33861.51 238.75 17094.06 88888.00 2019-01-24 11:10:38.000 024 33861.49 238.77 17094.06 88888.00 2019-01-24 11:10:39.000 024 33861.48 238.78 17094.07 88888.00 2019-01-24 11:10:40.000 024 33861.48 238.80 17094.08 37932.61 2019-01-24 11:10:41.000 024 33861.47 238.80 17094.11 88888.00 2019-01-24 11:10:42.000 024 33861.48 238.80 17094.11 88888.00 2019-01-24 11:10:43.000 024 33861.47 238.80 17094.10 88888.00 2019-01-24 11:10:44.000 024 33861.47 238.80 17094.10 88888.00 2019-01-24 11:10:45.000 024 33861.48 238.85 17094.10 37932.61 2019-01-24 11:10:46.000 024 33861.46 238.83 17094.08 88888.00 2019-01-24 11:10:47.000 024 33861.45 238.83 17094.08 88888.00 2019-01-24 11:10:48.000 024 33861.42 238.85 17094.08 88888.00 2019-01-24 11:10:49.000 024 33861.40 238.85 17094.09 88888.00 2019-01-24 11:10:50.000 024 33861.39 238.87 17094.12 37932.61 2019-01-24 11:10:51.000 024 33861.41 238.88 17094.12 88888.00 2019-01-24 11:10:52.000 024 33861.40 238.86 17094.13 88888.00 2019-01-24 11:10:53.000 024 33861.42 238.85 17094.15 88888.00 2019-01-24 11:10:54.000 024 33861.45 238.88 17094.11 88888.00 2019-01-24 11:10:55.000 024 33861.47 238.85 17094.11 37932.60 2019-01-24 11:10:56.000 024 33861.48 238.93 17094.12 88888.00 2019-01-24 11:10:57.000 024 33861.44 238.89 17094.12 88888.00 2019-01-24 11:10:58.000 024 33861.45 238.94 17094.12 88888.00 2019-01-24 11:10:59.000 024 33861.46 238.97 17094.12 88888.00 2019-01-24 11:11:00.000 024 33861.46 238.93 17094.09 37932.63 2019-01-24 11:11:01.000 024 33861.43 238.95 17094.05 88888.00 2019-01-24 11:11:02.000 024 33861.43 238.94 17094.09 88888.00 2019-01-24 11:11:03.000 024 33861.41 238.91 17094.12 88888.00 2019-01-24 11:11:04.000 024 33861.38 238.89 17094.13 88888.00 2019-01-24 11:11:05.000 024 33861.32 238.90 17094.12 37932.62 2019-01-24 11:11:06.000 024 33861.30 238.89 17094.16 88888.00 2019-01-24 11:11:07.000 024 33861.29 238.93 17094.17 88888.00 2019-01-24 11:11:08.000 024 33861.28 238.93 17094.17 88888.00 2019-01-24 11:11:09.000 024 33861.27 238.94 17094.19 88888.00 2019-01-24 11:11:10.000 024 33861.25 238.94 17094.21 37932.50 2019-01-24 11:11:11.000 024 33861.25 238.98 17094.17 88888.00 2019-01-24 11:11:12.000 024 33861.25 238.98 17094.18 88888.00 2019-01-24 11:11:13.000 024 33861.24 239.00 17094.18 88888.00 2019-01-24 11:11:14.000 024 33861.21 239.04 17094.16 88888.00 2019-01-24 11:11:15.000 024 33861.22 239.04 17094.16 37932.49 2019-01-24 11:11:16.000 024 33861.22 239.06 17094.18 88888.00 2019-01-24 11:11:17.000 024 33861.22 239.05 17094.21 88888.00 2019-01-24 11:11:18.000 024 33861.22 239.04 17094.17 88888.00 2019-01-24 11:11:19.000 024 33861.21 239.04 17094.15 88888.00 2019-01-24 11:11:20.000 024 33861.25 239.08 17094.16 37932.42 2019-01-24 11:11:21.000 024 33861.23 239.05 17094.21 88888.00 2019-01-24 11:11:22.000 024 33861.16 239.03 17094.21 88888.00 2019-01-24 11:11:23.000 024 33861.15 239.04 17094.19 88888.00 2019-01-24 11:11:24.000 024 33861.14 239.08 17094.22 88888.00 2019-01-24 11:11:25.000 024 33861.10 239.09 17094.24 37932.41 2019-01-24 11:11:26.000 024 33861.07 239.11 17094.24 88888.00 2019-01-24 11:11:27.000 024 33861.01 239.17 17094.23 88888.00 2019-01-24 11:11:28.000 024 33860.97 239.15 17094.23 88888.00 2019-01-24 11:11:29.000 024 33860.97 239.17 17094.25 88888.00 2019-01-24 11:11:30.000 024 33860.97 239.20 17094.26 37932.36 2019-01-24 11:11:31.000 024 33860.96 239.25 17094.28 88888.00 2019-01-24 11:11:32.000 024 33860.97 239.27 17094.27 88888.00 2019-01-24 11:11:33.000 024 33860.99 239.29 17094.29 88888.00 2019-01-24 11:11:34.000 024 33861.00 239.33 17094.27 88888.00 2019-01-24 11:11:35.000 024 33860.99 239.33 17094.28 37932.26 2019-01-24 11:11:36.000 024 33861.03 239.33 17094.27 88888.00 2019-01-24 11:11:37.000 024 33861.04 239.38 17094.27 88888.00 2019-01-24 11:11:38.000 024 33861.05 239.40 17094.29 88888.00 2019-01-24 11:11:39.000 024 33861.07 239.40 17094.27 88888.00 2019-01-24 11:11:40.000 024 33861.10 239.38 17094.24 37932.25 2019-01-24 11:11:41.000 024 33861.13 239.40 17094.22 88888.00 2019-01-24 11:11:42.000 024 33861.15 239.44 17094.23 88888.00 2019-01-24 11:11:43.000 024 33861.14 239.47 17094.23 88888.00 2019-01-24 11:11:44.000 024 33861.12 239.49 17094.24 88888.00 2019-01-24 11:11:45.000 024 33861.14 239.48 17094.27 37932.44 2019-01-24 11:11:46.000 024 33861.15 239.48 17094.26 88888.00 2019-01-24 11:11:47.000 024 33861.11 239.45 17094.29 88888.00 2019-01-24 11:11:48.000 024 33861.09 239.46 17094.28 88888.00 2019-01-24 11:11:49.000 024 33861.04 239.45 17094.30 88888.00 2019-01-24 11:11:50.000 024 33861.01 239.44 17094.29 37932.37 2019-01-24 11:11:51.000 024 33860.93 239.41 17094.27 88888.00 2019-01-24 11:11:52.000 024 33860.87 239.40 17094.26 88888.00 2019-01-24 11:11:53.000 024 33860.81 239.42 17094.25 88888.00 2019-01-24 11:11:54.000 024 33860.76 239.44 17094.24 88888.00 2019-01-24 11:11:55.000 024 33860.75 239.45 17094.27 37932.29 2019-01-24 11:11:56.000 024 33860.75 239.46 17094.32 88888.00 2019-01-24 11:11:57.000 024 33860.70 239.47 17094.33 88888.00 2019-01-24 11:11:58.000 024 33860.67 239.49 17094.32 88888.00 2019-01-24 11:11:59.000 024 33860.67 239.51 17094.33 88888.00 2019-01-24 11:12:00.000 024 33860.66 239.55 17094.35 37932.04 2019-01-24 11:12:01.000 024 33860.65 239.55 17094.37 88888.00 2019-01-24 11:12:02.000 024 33860.65 239.55 17094.33 88888.00 2019-01-24 11:12:03.000 024 33860.64 239.55 17094.34 88888.00 2019-01-24 11:12:04.000 024 33860.65 239.56 17094.35 88888.00 2019-01-24 11:12:05.000 024 33860.70 239.56 17094.34 37932.00 2019-01-24 11:12:06.000 024 33860.75 239.59 17094.35 88888.00 2019-01-24 11:12:07.000 024 33860.77 239.60 17094.38 88888.00 2019-01-24 11:12:08.000 024 33860.84 239.54 17094.37 88888.00 2019-01-24 11:12:09.000 024 33860.90 239.57 17094.37 88888.00 2019-01-24 11:12:10.000 024 33860.95 239.59 17094.34 37932.25 2019-01-24 11:12:11.000 024 33861.00 239.58 17094.32 88888.00 2019-01-24 11:12:12.000 024 33861.01 239.56 17094.33 88888.00 2019-01-24 11:12:13.000 024 33861.04 239.55 17094.33 88888.00 2019-01-24 11:12:14.000 024 33861.09 239.56 17094.36 88888.00 2019-01-24 11:12:15.000 024 33861.12 239.52 17094.36 37932.27 2019-01-24 11:12:16.000 024 33861.11 239.52 17094.34 88888.00 2019-01-24 11:12:17.000 024 33861.09 239.50 17094.34 88888.00 2019-01-24 11:12:18.000 024 33861.17 239.49 17094.39 88888.00 2019-01-24 11:12:19.000 024 33861.19 239.52 17094.37 88888.00 2019-01-24 11:12:20.000 024 33861.16 239.53 17094.33 37932.42 2019-01-24 11:12:21.000 024 33861.13 239.50 17094.33 88888.00 2019-01-24 11:12:22.000 024 33861.14 239.51 17094.33 88888.00 2019-01-24 11:12:23.000 024 33861.10 239.46 17094.36 88888.00 2019-01-24 11:12:24.000 024 33861.11 239.42 17094.38 88888.00 2019-01-24 11:12:25.000 024 33861.12 239.41 17094.36 37932.41 2019-01-24 11:12:26.000 024 33861.12 239.38 17094.37 88888.00 2019-01-24 11:12:27.000 024 33861.14 239.40 17094.40 88888.00 2019-01-24 11:12:28.000 024 33861.16 239.40 17094.37 88888.00 2019-01-24 11:12:29.000 024 33861.18 239.38 17094.41 88888.00 2019-01-24 11:12:30.000 024 33861.19 239.34 17094.38 37932.50 2019-01-24 11:12:31.000 024 33861.22 239.33 17094.36 88888.00 2019-01-24 11:12:32.000 024 33861.27 239.31 17094.35 88888.00 2019-01-24 11:12:33.000 024 33861.31 239.27 17094.38 88888.00 2019-01-24 11:12:34.000 024 33861.37 239.23 17094.37 88888.00 2019-01-24 11:12:35.000 024 33861.41 239.19 17094.37 37932.60 2019-01-24 11:12:36.000 024 33861.42 239.11 17094.37 88888.00 2019-01-24 11:12:37.000 024 33861.46 239.04 17094.36 88888.00 2019-01-24 11:12:38.000 024 33861.48 238.97 17094.38 88888.00 2019-01-24 11:12:39.000 024 33861.50 238.91 17094.41 88888.00 2019-01-24 11:12:40.000 024 33861.49 238.88 17094.40 37932.73 2019-01-24 11:12:41.000 024 33861.47 238.85 17094.40 88888.00 2019-01-24 11:12:42.000 024 33861.46 238.79 17094.39 88888.00 2019-01-24 11:12:43.000 024 33861.39 238.78 17094.36 88888.00 2019-01-24 11:12:44.000 024 33861.33 238.81 17094.35 88888.00 2019-01-24 11:12:45.000 024 33861.31 238.76 17094.37 37932.70 2019-01-24 11:12:46.000 024 33861.32 238.74 17094.38 88888.00 2019-01-24 11:12:47.000 024 33861.27 238.73 17094.39 88888.00 2019-01-24 11:12:48.000 024 33861.27 238.71 17094.42 88888.00 2019-01-24 11:12:49.000 024 33861.27 238.71 17094.40 88888.00 2019-01-24 11:12:50.000 024 33861.27 238.68 17094.38 37932.63 2019-01-24 11:12:51.000 024 33861.23 238.62 17094.42 88888.00 2019-01-24 11:12:52.000 024 33861.19 238.57 17094.49 88888.00 2019-01-24 11:12:53.000 024 33861.17 238.48 17094.51 88888.00 2019-01-24 11:12:54.000 024 33861.15 238.47 17094.52 88888.00 2019-01-24 11:12:55.000 024 33861.14 238.49 17094.54 37932.54 2019-01-24 11:12:56.000 024 33861.16 238.44 17094.53 88888.00 2019-01-24 11:12:57.000 024 33861.13 238.38 17094.51 88888.00 2019-01-24 11:12:58.000 024 33861.09 238.35 17094.53 88888.00 2019-01-24 11:12:59.000 024 33861.10 238.34 17094.51 88888.00 2019-01-24 11:13:00.000 024 33861.06 238.33 17094.53 37932.55 2019-01-24 11:13:01.000 024 33861.06 238.30 17094.54 88888.00 2019-01-24 11:13:02.000 024 33861.03 238.26 17094.52 88888.00 2019-01-24 11:13:03.000 024 33861.03 238.28 17094.50 88888.00 2019-01-24 11:13:04.000 024 33861.03 238.28 17094.49 88888.00 2019-01-24 11:13:05.000 024 33861.07 238.33 17094.50 37932.43 2019-01-24 11:13:06.000 024 33861.11 238.42 17094.51 88888.00 2019-01-24 11:13:07.000 024 33861.08 238.40 17094.52 88888.00 2019-01-24 11:13:08.000 024 33861.12 238.41 17094.52 88888.00 2019-01-24 11:13:09.000 024 33861.20 238.41 17094.52 88888.00 2019-01-24 11:13:10.000 024 33861.24 238.42 17094.55 37932.57 2019-01-24 11:13:11.000 024 33861.28 238.43 17094.56 88888.00 2019-01-24 11:13:12.000 024 33861.35 238.40 17094.57 88888.00 2019-01-24 11:13:13.000 024 33861.43 238.42 17094.58 88888.00 2019-01-24 11:13:14.000 024 33861.50 238.44 17094.56 88888.00 2019-01-24 11:13:15.000 024 33861.59 238.40 17094.52 37932.85 2019-01-24 11:13:16.000 024 33861.67 238.32 17094.53 88888.00 2019-01-24 11:13:17.000 024 33861.68 238.35 17094.52 88888.00 2019-01-24 11:13:18.000 024 33861.72 238.34 17094.53 88888.00 2019-01-24 11:13:19.000 024 33861.75 238.32 17094.54 88888.00 2019-01-24 11:13:20.000 024 33861.84 238.25 17094.53 37933.09 2019-01-24 11:13:21.000 024 33861.92 238.16 17094.54 88888.00 2019-01-24 11:13:22.000 024 33861.92 238.11 17094.55 88888.00 2019-01-24 11:13:23.000 024 33861.95 238.07 17094.55 88888.00 2019-01-24 11:13:24.000 024 33861.99 238.02 17094.53 88888.00 2019-01-24 11:13:25.000 024 33861.99 237.98 17094.52 37933.18 2019-01-24 11:13:26.000 024 33862.03 237.97 17094.54 88888.00 2019-01-24 11:13:27.000 024 33862.04 237.93 17094.53 88888.00 2019-01-24 11:13:28.000 024 33862.08 237.89 17094.55 88888.00 2019-01-24 11:13:29.000 024 33862.07 237.86 17094.56 88888.00 2019-01-24 11:13:30.000 024 33862.03 237.81 17094.56 37933.32 2019-01-24 11:13:31.000 024 33862.01 237.77 17094.59 88888.00 2019-01-24 11:13:32.000 024 33862.01 237.72 17094.59 88888.00 2019-01-24 11:13:33.000 024 33861.98 237.74 17094.60 88888.00 2019-01-24 11:13:34.000 024 33862.00 237.73 17094.59 88888.00 2019-01-24 11:13:35.000 024 33862.02 237.75 17094.58 37933.37 2019-01-24 11:13:36.000 024 33861.98 237.75 17094.55 88888.00 2019-01-24 11:13:37.000 024 33861.94 237.71 17094.57 88888.00 2019-01-24 11:13:38.000 024 33861.94 237.72 17094.60 88888.00 2019-01-24 11:13:39.000 024 33861.95 237.75 17094.59 88888.00 2019-01-24 11:13:40.000 024 33861.97 237.77 17094.57 37933.32 2019-01-24 11:13:41.000 024 33861.95 237.75 17094.59 88888.00 2019-01-24 11:13:42.000 024 33861.94 237.73 17094.62 88888.00 2019-01-24 11:13:43.000 024 33861.91 237.75 17094.58 88888.00 2019-01-24 11:13:44.000 024 33861.95 237.73 17094.61 88888.00 2019-01-24 11:13:45.000 024 33861.96 237.72 17094.63 37933.34 2019-01-24 11:13:46.000 024 33861.94 237.70 17094.63 88888.00 2019-01-24 11:13:47.000 024 33861.96 237.66 17094.65 88888.00 2019-01-24 11:13:48.000 024 33861.95 237.65 17094.64 88888.00 2019-01-24 11:13:49.000 024 33861.96 237.65 17094.63 88888.00 2019-01-24 11:13:50.000 024 33861.95 237.67 17094.63 37933.31 2019-01-24 11:13:51.000 024 33861.93 237.65 17094.65 88888.00 2019-01-24 11:13:52.000 024 33861.92 237.65 17094.68 88888.00 2019-01-24 11:13:53.000 024 33861.90 237.67 17094.65 88888.00 2019-01-24 11:13:54.000 024 33861.89 237.70 17094.60 88888.00 2019-01-24 11:13:55.000 024 33861.92 237.71 17094.62 37933.32 2019-01-24 11:13:56.000 024 33861.94 237.72 17094.67 88888.00 2019-01-24 11:13:57.000 024 33861.94 237.73 17094.70 88888.00 2019-01-24 11:13:58.000 024 33861.97 237.75 17094.69 88888.00 2019-01-24 11:13:59.000 024 33861.95 237.70 17094.68 88888.00 2019-01-24 11:14:00.000 024 33861.95 237.69 17094.71 37933.44 2019-01-24 11:14:01.000 024 33861.95 237.73 17094.72 88888.00 2019-01-24 11:14:02.000 024 33861.94 237.75 17094.70 88888.00 2019-01-24 11:14:03.000 024 33861.92 237.77 17094.70 88888.00 2019-01-24 11:14:04.000 024 33861.91 237.75 17094.71 88888.00 2019-01-24 11:14:05.000 024 33861.93 237.73 17094.72 37933.34 2019-01-24 11:14:06.000 024 33861.92 237.75 17094.74 88888.00 2019-01-24 11:14:07.000 024 33861.89 237.81 17094.73 88888.00 2019-01-24 11:14:08.000 024 33861.86 237.83 17094.76 88888.00 2019-01-24 11:14:09.000 024 33861.82 237.82 17094.77 88888.00 2019-01-24 11:14:10.000 024 33861.85 237.87 17094.74 37933.36 2019-01-24 11:14:11.000 024 33861.86 237.87 17094.74 88888.00 2019-01-24 11:14:12.000 024 33861.88 237.84 17094.73 88888.00 2019-01-24 11:14:13.000 024 33861.86 237.82 17094.75 88888.00 2019-01-24 11:14:14.000 024 33861.85 237.84 17094.73 88888.00 2019-01-24 11:14:15.000 024 33861.85 237.85 17094.74 37933.32 2019-01-24 11:14:16.000 024 33861.88 237.86 17094.76 88888.00 2019-01-24 11:14:17.000 024 33861.82 237.82 17094.75 88888.00 2019-01-24 11:14:18.000 024 33861.81 237.85 17094.74 88888.00 2019-01-24 11:14:19.000 024 33861.83 237.82 17094.76 88888.00 2019-01-24 11:14:20.000 024 33861.87 237.79 17094.76 37933.34 2019-01-24 11:14:21.000 024 33861.83 237.77 17094.79 88888.00 2019-01-24 11:14:22.000 024 33861.80 237.78 17094.82 88888.00 2019-01-24 11:14:23.000 024 33861.81 237.78 17094.81 88888.00 2019-01-24 11:14:24.000 024 33861.82 237.74 17094.79 88888.00 2019-01-24 11:14:25.000 024 33861.82 237.72 17094.78 37933.35 2019-01-24 11:14:26.000 024 33861.80 237.68 17094.78 88888.00 2019-01-24 11:14:27.000 024 33861.79 237.67 17094.84 88888.00 2019-01-24 11:14:28.000 024 33861.75 237.68 17094.80 88888.00 2019-01-24 11:14:29.000 024 33861.74 237.67 17094.82 88888.00 2019-01-24 11:14:30.000 024 33861.73 237.67 17094.83 37933.22 2019-01-24 11:14:31.000 024 33861.72 237.69 17094.84 88888.00 2019-01-24 11:14:32.000 024 33861.72 237.72 17094.84 88888.00 2019-01-24 11:14:33.000 024 33861.72 237.72 17094.82 88888.00 2019-01-24 11:14:34.000 024 33861.71 237.72 17094.83 88888.00 2019-01-24 11:14:35.000 024 33861.67 237.74 17094.85 37933.27 2019-01-24 11:14:36.000 024 33861.64 237.74 17094.83 88888.00 2019-01-24 11:14:37.000 024 33861.62 237.72 17094.80 88888.00 2019-01-24 11:14:38.000 024 33861.61 237.75 17094.83 88888.00 2019-01-24 11:14:39.000 024 33861.61 237.73 17094.81 88888.00 2019-01-24 11:14:40.000 024 33861.58 237.77 17094.82 37933.16 2019-01-24 11:14:41.000 024 33861.59 237.76 17094.89 88888.00 2019-01-24 11:14:42.000 024 33861.59 237.78 17094.86 88888.00 2019-01-24 11:14:43.000 024 33861.55 237.76 17094.84 88888.00 2019-01-24 11:14:44.000 024 33861.52 237.78 17094.82 88888.00 2019-01-24 11:14:45.000 024 33861.53 237.78 17094.82 37933.17 2019-01-24 11:14:46.000 024 33861.55 237.82 17094.81 88888.00 2019-01-24 11:14:47.000 024 33861.53 237.88 17094.83 88888.00 2019-01-24 11:14:48.000 024 33861.50 237.90 17094.84 88888.00 2019-01-24 11:14:49.000 024 33861.53 237.85 17094.87 88888.00 2019-01-24 11:14:50.000 024 33861.57 237.83 17094.86 37933.03 2019-01-24 11:14:51.000 024 33861.54 237.87 17094.86 88888.00 2019-01-24 11:14:52.000 024 33861.52 237.88 17094.90 88888.00 2019-01-24 11:14:53.000 024 33861.57 237.95 17094.93 88888.00 2019-01-24 11:14:54.000 024 33861.57 237.97 17094.92 88888.00 2019-01-24 11:14:55.000 024 33861.53 237.93 17094.88 37933.10 2019-01-24 11:14:56.000 024 33861.51 237.91 17094.86 88888.00 2019-01-24 11:14:57.000 024 33861.50 237.93 17094.87 88888.00 2019-01-24 11:14:58.000 024 33861.48 237.92 17094.89 88888.00 2019-01-24 11:14:59.000 024 33861.50 237.94 17094.88 88888.00 2019-01-24 11:15:00.000 024 33861.51 237.92 17094.86 37933.10 2019-01-24 11:15:01.000 024 33861.50 237.90 17094.88 88888.00 2019-01-24 11:15:02.000 024 33861.49 237.88 17094.88 88888.00 2019-01-24 11:15:03.000 024 33861.46 237.88 17094.92 88888.00 2019-01-24 11:15:04.000 024 33861.46 237.87 17094.96 88888.00 2019-01-24 11:15:05.000 024 33861.46 237.90 17095.00 37933.07 2019-01-24 11:15:06.000 024 33861.41 237.88 17094.97 88888.00 2019-01-24 11:15:07.000 024 33861.36 237.84 17094.95 88888.00 2019-01-24 11:15:08.000 024 33861.36 237.89 17094.95 88888.00 2019-01-24 11:15:09.000 024 33861.34 237.85 17094.95 88888.00 2019-01-24 11:15:10.000 024 33861.31 237.84 17094.95 37933.05 2019-01-24 11:15:11.000 024 33861.37 237.83 17094.96 88888.00 2019-01-24 11:15:12.000 024 33861.39 237.86 17094.95 88888.00 2019-01-24 11:15:13.000 024 33861.39 237.89 17094.98 88888.00 2019-01-24 11:15:14.000 024 33861.38 237.89 17094.97 88888.00 2019-01-24 11:15:15.000 024 33861.42 237.87 17094.97 37932.98 2019-01-24 11:15:16.000 024 33861.45 237.89 17095.01 88888.00 2019-01-24 11:15:17.000 024 33861.45 237.89 17095.01 88888.00 2019-01-24 11:15:18.000 024 33861.46 237.88 17094.95 88888.00 2019-01-24 11:15:19.000 024 33861.47 237.90 17094.96 88888.00 2019-01-24 11:15:20.000 024 33861.45 237.89 17094.94 37933.09 2019-01-24 11:15:21.000 024 33861.42 237.88 17094.94 88888.00 2019-01-24 11:15:22.000 024 33861.44 237.85 17094.96 88888.00 2019-01-24 11:15:23.000 024 33861.46 237.85 17094.95 88888.00 2019-01-24 11:15:24.000 024 33861.51 237.81 17094.99 88888.00 2019-01-24 11:15:25.000 024 33861.49 237.78 17095.00 37933.06 2019-01-24 11:15:26.000 024 33861.48 237.82 17095.00 88888.00 2019-01-24 11:15:27.000 024 33861.52 237.84 17094.98 88888.00 2019-01-24 11:15:28.000 024 33861.53 237.87 17094.98 88888.00 2019-01-24 11:15:29.000 024 33861.52 237.82 17094.96 88888.00 2019-01-24 11:15:30.000 024 33861.52 237.79 17094.95 37933.11 2019-01-24 11:15:31.000 024 33861.47 237.85 17094.99 88888.00 2019-01-24 11:15:32.000 024 33861.44 237.92 17094.98 88888.00 2019-01-24 11:15:33.000 024 33861.44 237.89 17094.99 88888.00 2019-01-24 11:15:34.000 024 33861.41 237.88 17095.00 88888.00 2019-01-24 11:15:35.000 024 33861.39 237.90 17095.00 37933.07 2019-01-24 11:15:36.000 024 33861.36 237.98 17095.02 88888.00 2019-01-24 11:15:37.000 024 33861.38 238.00 17095.01 88888.00 2019-01-24 11:15:38.000 024 33861.36 238.03 17094.98 88888.00 2019-01-24 11:15:39.000 024 33861.38 238.05 17094.99 88888.00 2019-01-24 11:15:40.000 024 33861.37 238.08 17094.99 37933.10 2019-01-24 11:15:41.000 024 33861.35 238.09 17094.98 88888.00 2019-01-24 11:15:42.000 024 33861.36 238.11 17094.97 88888.00 2019-01-24 11:15:43.000 024 33861.36 238.14 17095.01 88888.00 2019-01-24 11:15:44.000 024 33861.40 238.15 17095.03 88888.00 2019-01-24 11:15:45.000 024 33861.41 238.12 17095.03 37933.05 2019-01-24 11:15:46.000 024 33861.43 238.12 17095.04 88888.00 2019-01-24 11:15:47.000 024 33861.46 238.13 17095.01 88888.00 2019-01-24 11:15:48.000 024 33861.46 238.15 17094.98 88888.00 2019-01-24 11:15:49.000 024 33861.48 238.19 17095.00 88888.00 2019-01-24 11:15:50.000 024 33861.48 238.20 17095.01 37933.15 2019-01-24 11:15:51.000 024 33861.46 238.19 17095.01 88888.00 2019-01-24 11:15:52.000 024 33861.45 238.20 17094.98 88888.00 2019-01-24 11:15:53.000 024 33861.48 238.25 17094.98 88888.00 2019-01-24 11:15:54.000 024 33861.49 238.31 17094.97 88888.00 2019-01-24 11:15:55.000 024 33861.50 238.31 17094.99 37933.20 2019-01-24 11:15:56.000 024 33861.51 238.31 17094.98 88888.00 2019-01-24 11:15:57.000 024 33861.54 238.30 17094.98 88888.00 2019-01-24 11:15:58.000 024 33861.55 238.34 17095.01 88888.00 2019-01-24 11:15:59.000 024 33861.56 238.34 17094.98 88888.00 2019-01-24 11:16:00.000 024 33861.57 238.35 17094.96 37933.15 2019-01-24 11:16:01.000 024 33861.54 238.37 17094.97 88888.00 2019-01-24 11:16:02.000 024 33861.57 238.40 17094.94 88888.00 2019-01-24 11:16:03.000 024 33861.59 238.38 17094.94 88888.00 2019-01-24 11:16:04.000 024 33861.60 238.40 17094.97 88888.00 2019-01-24 11:16:05.000 024 33861.63 238.44 17094.97 37933.24 2019-01-24 11:16:06.000 024 33861.63 238.45 17094.99 88888.00 2019-01-24 11:16:07.000 024 33861.64 238.50 17095.03 88888.00 2019-01-24 11:16:08.000 024 33861.68 238.50 17094.98 88888.00 2019-01-24 11:16:09.000 024 33861.67 238.47 17094.99 88888.00 2019-01-24 11:16:10.000 024 33861.66 238.47 17094.97 37933.22 2019-01-24 11:16:11.000 024 33861.66 238.48 17095.00 88888.00 2019-01-24 11:16:12.000 024 33861.69 238.52 17095.01 88888.00 2019-01-24 11:16:13.000 024 33861.72 238.50 17095.03 88888.00 2019-01-24 11:16:14.000 024 33861.71 238.50 17095.01 88888.00 2019-01-24 11:16:15.000 024 33861.72 238.50 17095.01 37933.32 2019-01-24 11:16:16.000 024 33861.74 238.54 17095.00 88888.00 2019-01-24 11:16:17.000 024 33861.72 238.58 17094.96 88888.00 2019-01-24 11:16:18.000 024 33861.73 238.50 17094.97 88888.00 2019-01-24 11:16:19.000 024 33861.80 238.50 17094.99 88888.00 2019-01-24 11:16:20.000 024 33861.80 238.52 17095.01 37933.42 2019-01-24 11:16:21.000 024 33861.83 238.55 17095.00 88888.00 2019-01-24 11:16:22.000 024 33861.87 238.52 17095.00 88888.00 2019-01-24 11:16:23.000 024 33861.85 238.58 17095.00 88888.00 2019-01-24 11:16:24.000 024 33861.80 238.55 17095.00 88888.00 2019-01-24 11:16:25.000 024 33861.84 238.53 17095.04 37933.46 2019-01-24 11:16:26.000 024 33861.89 238.50 17095.07 88888.00 2019-01-24 11:16:27.000 024 33861.90 238.52 17095.07 88888.00 2019-01-24 11:16:28.000 024 33861.93 238.59 17095.05 88888.00 2019-01-24 11:16:29.000 024 33861.94 238.61 17095.04 88888.00 2019-01-24 11:16:30.000 024 33861.97 238.58 17095.04 37933.44 2019-01-24 11:16:31.000 024 33861.95 238.60 17095.01 88888.00 2019-01-24 11:16:32.000 024 33861.94 238.61 17095.02 88888.00 2019-01-24 11:16:33.000 024 33861.93 238.61 17094.98 88888.00 2019-01-24 11:16:34.000 024 33861.97 238.65 17094.99 88888.00 2019-01-24 11:16:35.000 024 33862.00 238.68 17095.03 37933.51 2019-01-24 11:16:36.000 024 33862.00 238.70 17095.03 88888.00 2019-01-24 11:16:37.000 024 33862.00 238.67 17095.01 88888.00 2019-01-24 11:16:38.000 024 33862.03 238.67 17095.02 88888.00 2019-01-24 11:16:39.000 024 33861.99 238.66 17094.99 88888.00 2019-01-24 11:16:40.000 024 33861.97 238.68 17094.98 37933.59 2019-01-24 11:16:41.000 024 33862.03 238.67 17094.98 88888.00 2019-01-24 11:16:42.000 024 33862.03 238.69 17095.00 88888.00 2019-01-24 11:16:43.000 024 33862.03 238.69 17095.00 88888.00 2019-01-24 11:16:44.000 024 33862.02 238.73 17095.03 88888.00 2019-01-24 11:16:45.000 024 33861.98 238.68 17095.00 37933.62 2019-01-24 11:16:46.000 024 33862.04 238.68 17095.01 88888.00 2019-01-24 11:16:47.000 024 33862.04 238.68 17095.01 88888.00 2019-01-24 11:16:48.000 024 33862.06 238.69 17095.03 88888.00 2019-01-24 11:16:49.000 024 33862.06 238.74 17095.05 88888.00 2019-01-24 11:16:50.000 024 33862.08 238.71 17095.04 37933.60 2019-01-24 11:16:51.000 024 33862.05 238.71 17095.02 88888.00 2019-01-24 11:16:52.000 024 33862.03 238.75 17095.01 88888.00 2019-01-24 11:16:53.000 024 33862.04 238.82 17095.02 88888.00 2019-01-24 11:16:54.000 024 33862.01 238.84 17094.99 88888.00 2019-01-24 11:16:55.000 024 33862.00 238.85 17095.01 37933.61 2019-01-24 11:16:56.000 024 33861.99 238.85 17094.99 88888.00 2019-01-24 11:16:57.000 024 33861.92 238.86 17095.01 88888.00 2019-01-24 11:16:58.000 024 33861.93 238.84 17095.01 88888.00 2019-01-24 11:16:59.000 024 33861.93 238.87 17094.99 88888.00 2019-01-24 11:17:00.000 024 33861.94 238.87 17094.99 37933.57 2019-01-24 11:17:01.000 024 33861.87 238.90 17095.00 88888.00 2019-01-24 11:17:02.000 024 33861.84 238.92 17094.99 88888.00 2019-01-24 11:17:03.000 024 33861.85 238.94 17094.98 88888.00 2019-01-24 11:17:04.000 024 33861.86 238.95 17094.99 88888.00 2019-01-24 11:17:05.000 024 33861.89 238.93 17095.00 37933.54 2019-01-24 11:17:06.000 024 33861.90 238.90 17095.00 88888.00 2019-01-24 11:17:07.000 024 33861.85 238.93 17095.00 88888.00 2019-01-24 11:17:08.000 024 33861.84 238.95 17094.96 88888.00 2019-01-24 11:17:09.000 024 33861.85 238.96 17094.96 88888.00 2019-01-24 11:17:10.000 024 33861.84 238.92 17094.95 37933.51 2019-01-24 11:17:11.000 024 33861.85 238.89 17094.99 88888.00 2019-01-24 11:17:12.000 024 33861.82 238.93 17095.00 88888.00 2019-01-24 11:17:13.000 024 33861.82 238.93 17095.01 88888.00 2019-01-24 11:17:14.000 024 33861.79 238.91 17095.02 88888.00 2019-01-24 11:17:15.000 024 33861.72 238.90 17095.01 37933.41 2019-01-24 11:17:16.000 024 33861.67 238.91 17095.00 88888.00 2019-01-24 11:17:17.000 024 33861.72 238.96 17095.02 88888.00 2019-01-24 11:17:18.000 024 33861.71 238.95 17095.04 88888.00 2019-01-24 11:17:19.000 024 33861.70 238.99 17095.05 88888.00 2019-01-24 11:17:20.000 024 33861.67 238.97 17095.05 37933.33 2019-01-24 11:17:21.000 024 33861.65 238.95 17095.02 88888.00 2019-01-24 11:17:22.000 024 33861.61 238.96 17095.03 88888.00 2019-01-24 11:17:23.000 024 33861.58 238.95 17094.99 88888.00 2019-01-24 11:17:24.000 024 33861.56 238.96 17095.02 88888.00 2019-01-24 11:17:25.000 024 33861.55 238.99 17095.03 37933.32 2019-01-24 11:17:26.000 024 33861.53 238.98 17095.07 88888.00 2019-01-24 11:17:27.000 024 33861.48 238.98 17095.11 88888.00 2019-01-24 11:17:28.000 024 33861.45 239.00 17095.07 88888.00 2019-01-24 11:17:29.000 024 33861.43 239.06 17095.06 88888.00 2019-01-24 11:17:30.000 024 33861.41 239.07 17095.06 37933.20 2019-01-24 11:17:31.000 024 33861.36 239.14 17095.05 88888.00 2019-01-24 11:17:32.000 024 33861.28 239.16 17095.06 88888.00 2019-01-24 11:17:33.000 024 33861.31 239.20 17095.07 88888.00 2019-01-24 11:17:34.000 024 33861.32 239.25 17095.08 88888.00 2019-01-24 11:17:35.000 024 33861.32 239.23 17095.07 37933.02 2019-01-24 11:17:36.000 024 33861.28 239.23 17095.07 88888.00 2019-01-24 11:17:37.000 024 33861.27 239.19 17095.05 88888.00 2019-01-24 11:17:38.000 024 33861.29 239.22 17095.03 88888.00 2019-01-24 11:17:39.000 024 33861.33 239.27 17095.06 88888.00 2019-01-24 11:17:40.000 024 33861.33 239.29 17095.08 37933.05 2019-01-24 11:17:41.000 024 33861.34 239.33 17095.07 88888.00 2019-01-24 11:17:42.000 024 33861.31 239.30 17095.07 88888.00 2019-01-24 11:17:43.000 024 33861.32 239.29 17095.08 88888.00 2019-01-24 11:17:44.000 024 33861.41 239.30 17095.08 88888.00 2019-01-24 11:17:45.000 024 33861.43 239.27 17095.04 37933.16 2019-01-24 11:17:46.000 024 33861.50 239.24 17095.03 88888.00 2019-01-24 11:17:47.000 024 33861.51 239.20 17095.02 88888.00 2019-01-24 11:17:48.000 024 33861.49 239.19 17095.02 88888.00 2019-01-24 11:17:49.000 024 33861.53 239.17 17095.05 88888.00 2019-01-24 11:17:50.000 024 33861.58 239.18 17095.08 37933.27 2019-01-24 11:17:51.000 024 33861.56 239.18 17095.06 88888.00 2019-01-24 11:17:52.000 024 33861.49 239.20 17095.05 88888.00 2019-01-24 11:17:53.000 024 33861.45 239.19 17095.06 88888.00 2019-01-24 11:17:54.000 024 33861.47 239.17 17095.02 88888.00 2019-01-24 11:17:55.000 024 33861.49 239.19 17095.03 37933.22 2019-01-24 11:17:56.000 024 33861.46 239.20 17095.06 88888.00 2019-01-24 11:17:57.000 024 33861.43 239.22 17095.06 88888.00 2019-01-24 11:17:58.000 024 33861.40 239.19 17095.07 88888.00 2019-01-24 11:17:59.000 024 33861.41 239.12 17095.05 88888.00 2019-01-24 11:18:00.000 024 33861.45 239.14 17095.08 37933.17 2019-01-24 11:18:01.000 024 33861.41 239.14 17095.06 88888.00 2019-01-24 11:18:02.000 024 33861.40 239.11 17095.06 88888.00 2019-01-24 11:18:03.000 024 33861.38 239.06 17095.10 88888.00 2019-01-24 11:18:04.000 024 33861.38 239.09 17095.11 88888.00 2019-01-24 11:18:05.000 024 33861.35 239.03 17095.11 37933.12 2019-01-24 11:18:06.000 024 33861.34 239.04 17095.15 88888.00 2019-01-24 11:18:07.000 024 33861.36 239.06 17095.15 88888.00 2019-01-24 11:18:08.000 024 33861.38 239.06 17095.14 88888.00 2019-01-24 11:18:09.000 024 33861.41 239.05 17095.16 88888.00 2019-01-24 11:18:10.000 024 33861.39 239.01 17095.17 37933.09 2019-01-24 11:18:11.000 024 33861.43 239.06 17095.16 88888.00 2019-01-24 11:18:12.000 024 33861.45 239.08 17095.18 88888.00 2019-01-24 11:18:13.000 024 33861.47 239.12 17095.15 88888.00 2019-01-24 11:18:14.000 024 33861.45 239.14 17095.16 88888.00 2019-01-24 11:18:15.000 024 33861.49 239.13 17095.14 37933.22 2019-01-24 11:18:16.000 024 33861.51 239.10 17095.14 88888.00 2019-01-24 11:18:17.000 024 33861.55 239.09 17095.16 88888.00 2019-01-24 11:18:18.000 024 33861.60 239.11 17095.14 88888.00 2019-01-24 11:18:19.000 024 33861.68 239.15 17095.14 88888.00 2019-01-24 11:18:20.000 024 33861.76 239.15 17095.18 37933.39 2019-01-24 11:18:21.000 024 33861.76 239.11 17095.17 88888.00 2019-01-24 11:18:22.000 024 33861.80 239.14 17095.16 88888.00 2019-01-24 11:18:23.000 024 33861.80 239.13 17095.14 88888.00 2019-01-24 11:18:24.000 024 33861.82 239.11 17095.13 88888.00 2019-01-24 11:18:25.000 024 33861.82 239.09 17095.15 37933.55 2019-01-24 11:18:26.000 024 33861.86 239.13 17095.17 88888.00 2019-01-24 11:18:27.000 024 33861.83 239.14 17095.17 88888.00 2019-01-24 11:18:28.000 024 33861.83 239.10 17095.16 88888.00 2019-01-24 11:18:29.000 024 33861.85 239.09 17095.18 88888.00 2019-01-24 11:18:30.000 024 33861.83 239.06 17095.14 37933.54 2019-01-24 11:18:31.000 024 33861.87 239.02 17095.17 88888.00 2019-01-24 11:18:32.000 024 33861.90 239.04 17095.19 88888.00 2019-01-24 11:18:33.000 024 33861.88 239.07 17095.15 88888.00 2019-01-24 11:18:34.000 024 33861.95 239.04 17095.11 88888.00 2019-01-24 11:18:35.000 024 33861.97 239.04 17095.13 37933.61 2019-01-24 11:18:36.000 024 33862.02 238.99 17095.15 88888.00 2019-01-24 11:18:37.000 024 33862.05 239.03 17095.19 88888.00 2019-01-24 11:18:38.000 024 33862.08 239.02 17095.18 88888.00 2019-01-24 11:18:39.000 024 33862.07 239.00 17095.16 88888.00 2019-01-24 11:18:40.000 024 33862.12 238.98 17095.17 37933.78 2019-01-24 11:18:41.000 024 33862.12 239.00 17095.21 88888.00 2019-01-24 11:18:42.000 024 33862.15 239.04 17095.21 88888.00 2019-01-24 11:18:43.000 024 33862.17 239.00 17095.21 88888.00 2019-01-24 11:18:44.000 024 33862.15 239.02 17095.22 88888.00 2019-01-24 11:18:45.000 024 33862.13 239.06 17095.23 37933.82 2019-01-24 11:18:46.000 024 33862.10 239.03 17095.25 88888.00 2019-01-24 11:18:47.000 024 33862.03 239.00 17095.27 88888.00 2019-01-24 11:18:48.000 024 33861.99 238.97 17095.24 88888.00 2019-01-24 11:18:49.000 024 33861.98 238.99 17095.24 88888.00 2019-01-24 11:18:50.000 024 33861.95 239.05 17095.22 37933.68 2019-01-24 11:18:51.000 024 33861.91 239.06 17095.20 88888.00 2019-01-24 11:18:52.000 024 33861.91 239.05 17095.23 88888.00 2019-01-24 11:18:53.000 024 33861.88 239.04 17095.24 88888.00 2019-01-24 11:18:54.000 024 33861.88 239.01 17095.24 88888.00 2019-01-24 11:18:55.000 024 33861.91 239.01 17095.25 37933.63 2019-01-24 11:18:56.000 024 33861.92 239.05 17095.26 88888.00 2019-01-24 11:18:57.000 024 33861.96 239.00 17095.26 88888.00 2019-01-24 11:18:58.000 024 33862.00 238.98 17095.26 88888.00 2019-01-24 11:18:59.000 024 33862.07 238.98 17095.25 88888.00 2019-01-24 11:19:00.000 024 33862.14 238.96 17095.24 37933.72 2019-01-24 11:19:01.000 024 33862.19 238.97 17095.26 88888.00 2019-01-24 11:19:02.000 024 33862.31 238.96 17095.26 88888.00 2019-01-24 11:19:03.000 024 33862.35 238.91 17095.28 88888.00 2019-01-24 11:19:04.000 024 33862.37 238.93 17095.26 88888.00 2019-01-24 11:19:05.000 024 33862.37 238.96 17095.24 37934.00 2019-01-24 11:19:06.000 024 33862.40 238.95 17095.23 88888.00 2019-01-24 11:19:07.000 024 33862.42 239.00 17095.22 88888.00 2019-01-24 11:19:08.000 024 33862.43 238.99 17095.23 88888.00 2019-01-24 11:19:09.000 024 33862.40 238.99 17095.23 88888.00 2019-01-24 11:19:10.000 024 33862.37 239.00 17095.24 37934.08 2019-01-24 11:19:11.000 024 33862.35 239.06 17095.28 88888.00 2019-01-24 11:19:12.000 024 33862.31 239.07 17095.31 88888.00 2019-01-24 11:19:13.000 024 33862.31 239.11 17095.30 88888.00 2019-01-24 11:19:14.000 024 33862.33 239.14 17095.31 88888.00 2019-01-24 11:19:15.000 024 33862.31 239.15 17095.27 37934.05 2019-01-24 11:19:16.000 024 33862.27 239.15 17095.27 88888.00 2019-01-24 11:19:17.000 024 33862.25 239.15 17095.33 88888.00 2019-01-24 11:19:18.000 024 33862.26 239.20 17095.37 88888.00 2019-01-24 11:19:19.000 024 33862.20 239.19 17095.34 88888.00 2019-01-24 11:19:20.000 024 33862.17 239.15 17095.30 37933.94 2019-01-24 11:19:21.000 024 33862.09 239.13 17095.30 88888.00 2019-01-24 11:19:22.000 024 33862.09 239.16 17095.33 88888.00 2019-01-24 11:19:23.000 024 33862.10 239.19 17095.36 88888.00 2019-01-24 11:19:24.000 024 33862.06 239.25 17095.32 88888.00 2019-01-24 11:19:25.000 024 33862.05 239.20 17095.29 37933.77 2019-01-24 11:19:26.000 024 33862.08 239.17 17095.28 88888.00 2019-01-24 11:19:27.000 024 33862.07 239.19 17095.26 88888.00 2019-01-24 11:19:28.000 024 33862.09 239.16 17095.30 88888.00 2019-01-24 11:19:29.000 024 33862.18 239.17 17095.30 88888.00 2019-01-24 11:19:30.000 024 33862.23 239.16 17095.29 37933.80 2019-01-24 11:19:31.000 024 33862.26 239.15 17095.33 88888.00 2019-01-24 11:19:32.000 024 33862.31 239.17 17095.32 88888.00 2019-01-24 11:19:33.000 024 33862.39 239.15 17095.33 88888.00 2019-01-24 11:19:34.000 024 33862.48 239.15 17095.33 88888.00 2019-01-24 11:19:35.000 024 33862.49 239.12 17095.29 37934.06 2019-01-24 11:19:36.000 024 33862.56 239.14 17095.31 88888.00 2019-01-24 11:19:37.000 024 33862.61 239.13 17095.30 88888.00 2019-01-24 11:19:38.000 024 33862.58 239.13 17095.30 88888.00 2019-01-24 11:19:39.000 024 33862.59 239.11 17095.34 88888.00 2019-01-24 11:19:40.000 024 33862.60 239.06 17095.32 37934.27 2019-01-24 11:19:41.000 024 33862.58 239.04 17095.34 88888.00 2019-01-24 11:19:42.000 024 33862.55 239.04 17095.33 88888.00 2019-01-24 11:19:43.000 024 33862.51 239.03 17095.31 88888.00 2019-01-24 11:19:44.000 024 33862.48 239.03 17095.36 88888.00 2019-01-24 11:19:45.000 024 33862.42 239.05 17095.32 37934.19 2019-01-24 11:19:46.000 024 33862.37 239.00 17095.33 88888.00 2019-01-24 11:19:47.000 024 33862.30 239.01 17095.35 88888.00 2019-01-24 11:19:48.000 024 33862.24 239.05 17095.33 88888.00 2019-01-24 11:19:49.000 024 33862.22 239.04 17095.34 88888.00 2019-01-24 11:19:50.000 024 33862.14 239.08 17095.35 37934.04 2019-01-24 11:19:51.000 024 33862.15 239.06 17095.35 88888.00 2019-01-24 11:19:52.000 024 33862.16 239.11 17095.37 88888.00 2019-01-24 11:19:53.000 024 33862.22 239.14 17095.39 88888.00 2019-01-24 11:19:54.000 024 33862.27 239.09 17095.36 88888.00 2019-01-24 11:19:55.000 024 33862.32 239.10 17095.35 37933.98 2019-01-24 11:19:56.000 024 33862.40 239.14 17095.34 88888.00 2019-01-24 11:19:57.000 024 33862.44 239.13 17095.31 88888.00 2019-01-24 11:19:58.000 024 33862.45 239.15 17095.31 88888.00 2019-01-24 11:19:59.000 024 33862.52 239.12 17095.31 88888.00 2019-01-24 11:20:00.000 024 33862.59 239.11 17095.34 37934.17 2019-01-24 11:20:01.000 024 33862.62 239.12 17095.35 88888.00 2019-01-24 11:20:02.000 024 33862.65 239.12 17095.32 88888.00 2019-01-24 11:20:03.000 024 33862.69 239.05 17095.31 88888.00 2019-01-24 11:20:04.000 024 33862.73 239.02 17095.30 88888.00 2019-01-24 11:20:05.000 024 33862.75 239.02 17095.31 37934.40 2019-01-24 11:20:06.000 024 33862.75 239.00 17095.30 88888.00 2019-01-24 11:20:07.000 024 33862.75 238.97 17095.31 88888.00 2019-01-24 11:20:08.000 024 33862.75 238.93 17095.34 88888.00 2019-01-24 11:20:09.000 024 33862.70 238.90 17095.35 88888.00 2019-01-24 11:20:10.000 024 33862.70 238.92 17095.38 37934.52 2019-01-24 11:20:11.000 024 33862.71 238.93 17095.36 88888.00 2019-01-24 11:20:12.000 024 33862.69 238.96 17095.34 88888.00 2019-01-24 11:20:13.000 024 33862.70 238.95 17095.36 88888.00 2019-01-24 11:20:14.000 024 33862.69 238.95 17095.39 88888.00 2019-01-24 11:20:15.000 024 33862.71 238.88 17095.37 37934.34 2019-01-24 11:20:16.000 024 33862.72 238.89 17095.37 88888.00 2019-01-24 11:20:17.000 024 33862.77 238.89 17095.37 88888.00 2019-01-24 11:20:18.000 024 33862.78 238.82 17095.35 88888.00 2019-01-24 11:20:19.000 024 33862.81 238.83 17095.35 88888.00 2019-01-24 11:20:20.000 024 33862.85 238.82 17095.32 37934.43 2019-01-24 11:20:21.000 024 33862.86 238.83 17095.34 88888.00 2019-01-24 11:20:22.000 024 33862.90 238.86 17095.39 88888.00 2019-01-24 11:20:23.000 024 33862.94 238.82 17095.36 88888.00 2019-01-24 11:20:24.000 024 33862.96 238.81 17095.35 88888.00 2019-01-24 11:20:25.000 024 33863.01 238.81 17095.35 37934.65 2019-01-24 11:20:26.000 024 33863.05 238.80 17095.32 88888.00 2019-01-24 11:20:27.000 024 33863.06 238.80 17095.34 88888.00 2019-01-24 11:20:28.000 024 33863.07 238.80 17095.36 88888.00 2019-01-24 11:20:29.000 024 33863.10 238.79 17095.36 88888.00 2019-01-24 11:20:30.000 024 33863.12 238.79 17095.37 37934.70 2019-01-24 11:20:31.000 024 33863.12 238.76 17095.41 88888.00 2019-01-24 11:20:32.000 024 33863.10 238.76 17095.37 88888.00 2019-01-24 11:20:33.000 024 33863.15 238.78 17095.35 88888.00 2019-01-24 11:20:34.000 024 33863.15 238.80 17095.37 88888.00 2019-01-24 11:20:35.000 024 33863.17 238.81 17095.36 37934.77 2019-01-24 11:20:36.000 024 33863.19 238.81 17095.37 88888.00 2019-01-24 11:20:37.000 024 33863.18 238.84 17095.38 88888.00 2019-01-24 11:20:38.000 024 33863.15 238.85 17095.40 88888.00 2019-01-24 11:20:39.000 024 33863.15 238.84 17095.39 88888.00 2019-01-24 11:20:40.000 024 33863.20 238.89 17095.41 37934.75 2019-01-24 11:20:41.000 024 33863.22 238.92 17095.40 88888.00 2019-01-24 11:20:42.000 024 33863.24 238.93 17095.41 88888.00 2019-01-24 11:20:43.000 024 33863.29 238.96 17095.41 88888.00 2019-01-24 11:20:44.000 024 33863.31 238.98 17095.42 88888.00 2019-01-24 11:20:45.000 024 33863.33 238.96 17095.43 37934.94 2019-01-24 11:20:46.000 024 33863.36 239.00 17095.46 88888.00 2019-01-24 11:20:47.000 024 33863.37 239.02 17095.46 88888.00 2019-01-24 11:20:48.000 024 33863.40 238.98 17095.43 88888.00 2019-01-24 11:20:49.000 024 33863.43 238.92 17095.43 88888.00 2019-01-24 11:20:50.000 024 33863.47 238.91 17095.42 37935.03 2019-01-24 11:20:51.000 024 33863.50 238.88 17095.38 88888.00 2019-01-24 11:20:52.000 024 33863.52 238.83 17095.38 88888.00 2019-01-24 11:20:53.000 024 33863.51 238.77 17095.37 88888.00 2019-01-24 11:20:54.000 024 33863.53 238.72 17095.36 88888.00 2019-01-24 11:20:55.000 024 33863.50 238.70 17095.34 37935.15 2019-01-24 11:20:56.000 024 33863.53 238.69 17095.37 88888.00 2019-01-24 11:20:57.000 024 33863.54 238.70 17095.39 88888.00 2019-01-24 11:20:58.000 024 33863.57 238.67 17095.40 88888.00 2019-01-24 11:20:59.000 024 33863.58 238.64 17095.42 88888.00 2019-01-24 11:21:00.000 024 33863.63 238.64 17095.43 37935.27 2019-01-24 11:21:01.000 024 33863.63 238.65 17095.47 88888.00 2019-01-24 11:21:02.000 024 33863.61 238.65 17095.46 88888.00 2019-01-24 11:21:03.000 024 33863.59 238.66 17095.45 88888.00 2019-01-24 11:21:04.000 024 33863.59 238.69 17095.42 88888.00 2019-01-24 11:21:05.000 024 33863.54 238.72 17095.42 37935.15 2019-01-24 11:21:06.000 024 33863.49 238.75 17095.44 88888.00 2019-01-24 11:21:07.000 024 33863.47 238.75 17095.44 88888.00 2019-01-24 11:21:08.000 024 33863.44 238.74 17095.43 88888.00 2019-01-24 11:21:09.000 024 33863.40 238.76 17095.42 88888.00 2019-01-24 11:21:10.000 024 33863.39 238.76 17095.42 37935.17 2019-01-24 11:21:11.000 024 33863.41 238.77 17095.47 88888.00 2019-01-24 11:21:12.000 024 33863.39 238.78 17095.47 88888.00 2019-01-24 11:21:13.000 024 33863.38 238.75 17095.45 88888.00 2019-01-24 11:21:14.000 024 33863.36 238.78 17095.44 88888.00 2019-01-24 11:21:15.000 024 33863.33 238.80 17095.47 37935.00 2019-01-24 11:21:16.000 024 33863.29 238.80 17095.51 88888.00 2019-01-24 11:21:17.000 024 33863.21 238.84 17095.52 88888.00 2019-01-24 11:21:18.000 024 33863.18 238.89 17095.52 88888.00 2019-01-24 11:21:19.000 024 33863.19 238.93 17095.54 88888.00 2019-01-24 11:21:20.000 024 33863.12 238.97 17095.55 37934.87 2019-01-24 11:21:21.000 024 33863.00 239.00 17095.52 88888.00 2019-01-24 11:21:22.000 024 33862.98 239.02 17095.54 88888.00 2019-01-24 11:21:23.000 024 33862.96 239.03 17095.51 88888.00 2019-01-24 11:21:24.000 024 33862.90 239.05 17095.51 88888.00 2019-01-24 11:21:25.000 024 33862.85 239.10 17095.53 37934.66 2019-01-24 11:21:26.000 024 33862.79 239.12 17095.54 88888.00 2019-01-24 11:21:27.000 024 33862.71 239.20 17095.55 88888.00 2019-01-24 11:21:28.000 024 33862.66 239.21 17095.56 88888.00 2019-01-24 11:21:29.000 024 33862.60 239.24 17095.56 88888.00 2019-01-24 11:21:30.000 024 33862.59 239.29 17095.52 37934.47 2019-01-24 11:21:31.000 024 33862.54 239.29 17095.53 88888.00 2019-01-24 11:21:32.000 024 33862.52 239.33 17095.57 88888.00 2019-01-24 11:21:33.000 024 33862.52 239.35 17095.58 88888.00 2019-01-24 11:21:34.000 024 33862.45 239.35 17095.57 88888.00 2019-01-24 11:21:35.000 024 33862.44 239.32 17095.56 37934.27 2019-01-24 11:21:36.000 024 33862.43 239.37 17095.59 88888.00 2019-01-24 11:21:37.000 024 33862.39 239.43 17095.60 88888.00 2019-01-24 11:21:38.000 024 33862.39 239.46 17095.60 88888.00 2019-01-24 11:21:39.000 024 33862.34 239.45 17095.60 88888.00 2019-01-24 11:21:40.000 024 33862.30 239.48 17095.58 37934.18 2019-01-24 11:21:41.000 024 33862.23 239.56 17095.57 88888.00 2019-01-24 11:21:42.000 024 33862.18 239.61 17095.62 88888.00 2019-01-24 11:21:43.000 024 33862.18 239.59 17095.60 88888.00 2019-01-24 11:21:44.000 024 33862.16 239.63 17095.59 88888.00 2019-01-24 11:21:45.000 024 33862.17 239.64 17095.58 37934.00 2019-01-24 11:21:46.000 024 33862.17 239.69 17095.54 88888.00 2019-01-24 11:21:47.000 024 33862.15 239.74 17095.55 88888.00 2019-01-24 11:21:48.000 024 33862.16 239.77 17095.57 88888.00 2019-01-24 11:21:49.000 024 33862.12 239.78 17095.54 88888.00 2019-01-24 11:21:50.000 024 33862.11 239.79 17095.57 37934.05 2019-01-24 11:21:51.000 024 33862.14 239.84 17095.60 88888.00 2019-01-24 11:21:52.000 024 33862.13 239.85 17095.60 88888.00 2019-01-24 11:21:53.000 024 33862.12 239.85 17095.59 88888.00 2019-01-24 11:21:54.000 024 33862.12 239.91 17095.57 88888.00 2019-01-24 11:21:55.000 024 33862.13 239.97 17095.53 37933.92 2019-01-24 11:21:56.000 024 33862.12 240.02 17095.56 88888.00 2019-01-24 11:21:57.000 024 33862.07 240.06 17095.55 88888.00 2019-01-24 11:21:58.000 024 33862.08 240.10 17095.54 88888.00 2019-01-24 11:21:59.000 024 33862.05 240.11 17095.60 88888.00 2019-01-24 11:22:00.000 024 33862.05 240.12 17095.61 37933.97 2019-01-24 11:22:01.000 024 33862.06 240.16 17095.61 88888.00 2019-01-24 11:22:02.000 024 33862.07 240.19 17095.64 88888.00 2019-01-24 11:22:03.000 024 33862.05 240.22 17095.59 88888.00 2019-01-24 11:22:04.000 024 33862.05 240.25 17095.59 88888.00 2019-01-24 11:22:05.000 024 33862.06 240.26 17095.63 37933.92 2019-01-24 11:22:06.000 024 33862.07 240.25 17095.63 88888.00 2019-01-24 11:22:07.000 024 33862.09 240.23 17095.59 88888.00 2019-01-24 11:22:08.000 024 33862.05 240.22 17095.58 88888.00 2019-01-24 11:22:09.000 024 33862.03 240.22 17095.61 88888.00 2019-01-24 11:22:10.000 024 33862.06 240.22 17095.59 37933.98 2019-01-24 11:22:11.000 024 33862.10 240.19 17095.58 88888.00 2019-01-24 11:22:12.000 024 33862.11 240.20 17095.58 88888.00 2019-01-24 11:22:13.000 024 33862.13 240.21 17095.58 88888.00 2019-01-24 11:22:14.000 024 33862.15 240.20 17095.59 88888.00 2019-01-24 11:22:15.000 024 33862.13 240.21 17095.61 37934.02 2019-01-24 11:22:16.000 024 33862.07 240.22 17095.59 88888.00 2019-01-24 11:22:17.000 024 33862.05 240.22 17095.57 88888.00 2019-01-24 11:22:18.000 024 33862.06 240.23 17095.58 88888.00 2019-01-24 11:22:19.000 024 33862.04 240.17 17095.55 88888.00 2019-01-24 11:22:20.000 024 33862.05 240.21 17095.57 37933.87 2019-01-24 11:22:21.000 024 33861.99 240.23 17095.57 88888.00 2019-01-24 11:22:22.000 024 33861.98 240.25 17095.56 88888.00 2019-01-24 11:22:23.000 024 33861.96 240.26 17095.58 88888.00 2019-01-24 11:22:24.000 024 33861.90 240.28 17095.59 88888.00 2019-01-24 11:22:25.000 024 33861.92 240.32 17095.58 37933.83 2019-01-24 11:22:26.000 024 33861.91 240.35 17095.62 88888.00 2019-01-24 11:22:27.000 024 33861.89 240.37 17095.65 88888.00 2019-01-24 11:22:28.000 024 33861.83 240.40 17095.64 88888.00 2019-01-24 11:22:29.000 024 33861.82 240.38 17095.62 88888.00 2019-01-24 11:22:30.000 024 33861.83 240.35 17095.63 37933.70 2019-01-24 11:22:31.000 024 33861.81 240.41 17095.64 88888.00 2019-01-24 11:22:32.000 024 33861.83 240.44 17095.62 88888.00 2019-01-24 11:22:33.000 024 33861.79 240.39 17095.62 88888.00 2019-01-24 11:22:34.000 024 33861.80 240.41 17095.64 88888.00 2019-01-24 11:22:35.000 024 33861.82 240.38 17095.61 37933.66 2019-01-24 11:22:36.000 024 33861.83 240.38 17095.62 88888.00 2019-01-24 11:22:37.000 024 33861.83 240.43 17095.66 88888.00 2019-01-24 11:22:38.000 024 33861.82 240.47 17095.69 88888.00 2019-01-24 11:22:39.000 024 33861.85 240.51 17095.66 88888.00 2019-01-24 11:22:40.000 024 33861.84 240.52 17095.64 37933.79 2019-01-24 11:22:41.000 024 33861.84 240.54 17095.60 88888.00 2019-01-24 11:22:42.000 024 33861.87 240.55 17095.65 88888.00 2019-01-24 11:22:43.000 024 33861.89 240.63 17095.65 88888.00 2019-01-24 11:22:44.000 024 33861.91 240.66 17095.68 88888.00 2019-01-24 11:22:45.000 024 33861.89 240.70 17095.70 37933.77 2019-01-24 11:22:46.000 024 33861.94 240.65 17095.68 88888.00 2019-01-24 11:22:47.000 024 33861.94 240.66 17095.67 88888.00 2019-01-24 11:22:48.000 024 33861.96 240.65 17095.67 88888.00 2019-01-24 11:22:49.000 024 33861.94 240.63 17095.68 88888.00 2019-01-24 11:22:50.000 024 33861.93 240.66 17095.69 37933.89 2019-01-24 11:22:51.000 024 33861.96 240.66 17095.66 88888.00 2019-01-24 11:22:52.000 024 33861.98 240.68 17095.66 88888.00 2019-01-24 11:22:53.000 024 33862.01 240.67 17095.70 88888.00 2019-01-24 11:22:54.000 024 33862.07 240.67 17095.70 88888.00 2019-01-24 11:22:55.000 024 33862.07 240.70 17095.65 37933.86 2019-01-24 11:22:56.000 024 33862.07 240.73 17095.65 88888.00 2019-01-24 11:22:57.000 024 33862.07 240.71 17095.70 88888.00 2019-01-24 11:22:58.000 024 33862.08 240.67 17095.67 88888.00 2019-01-24 11:22:59.000 024 33862.09 240.66 17095.66 88888.00 2019-01-24 11:23:00.000 024 33862.10 240.65 17095.69 37933.91 2019-01-24 11:23:01.000 024 33862.14 240.65 17095.70 88888.00 2019-01-24 11:23:02.000 024 33862.14 240.61 17095.70 88888.00 2019-01-24 11:23:03.000 024 33862.12 240.60 17095.67 88888.00 2019-01-24 11:23:04.000 024 33862.13 240.62 17095.64 88888.00 2019-01-24 11:23:05.000 024 33862.14 240.62 17095.69 37933.96 2019-01-24 11:23:06.000 024 33862.16 240.62 17095.69 88888.00 2019-01-24 11:23:07.000 024 33862.17 240.58 17095.70 88888.00 2019-01-24 11:23:08.000 024 33862.21 240.55 17095.70 88888.00 2019-01-24 11:23:09.000 024 33862.22 240.54 17095.67 88888.00 2019-01-24 11:23:10.000 024 33862.24 240.53 17095.62 37934.09 2019-01-24 11:23:11.000 024 33862.27 240.55 17095.59 88888.00 2019-01-24 11:23:12.000 024 33862.31 240.60 17095.61 88888.00 2019-01-24 11:23:13.000 024 33862.25 240.61 17095.63 88888.00 2019-01-24 11:23:14.000 024 33862.26 240.61 17095.63 88888.00 2019-01-24 11:23:15.000 024 33862.26 240.59 17095.64 37934.06 2019-01-24 11:23:16.000 024 33862.30 240.58 17095.66 88888.00 2019-01-24 11:23:17.000 024 33862.33 240.63 17095.66 88888.00 2019-01-24 11:23:18.000 024 33862.32 240.70 17095.69 88888.00 2019-01-24 11:23:19.000 024 33862.31 240.67 17095.66 88888.00 2019-01-24 11:23:20.000 024 33862.29 240.66 17095.67 37934.15 2019-01-24 11:23:21.000 024 33862.25 240.68 17095.70 88888.00 2019-01-24 11:23:22.000 024 33862.26 240.72 17095.70 88888.00 2019-01-24 11:23:23.000 024 33862.26 240.69 17095.68 88888.00 2019-01-24 11:23:24.000 024 33862.27 240.71 17095.67 88888.00 2019-01-24 11:23:25.000 024 33862.29 240.72 17095.66 37934.14 2019-01-24 11:23:26.000 024 33862.32 240.75 17095.67 88888.00 2019-01-24 11:23:27.000 024 33862.28 240.74 17095.65 88888.00 2019-01-24 11:23:28.000 024 33862.25 240.73 17095.66 88888.00 2019-01-24 11:23:29.000 024 33862.25 240.69 17095.61 88888.00 2019-01-24 11:23:30.000 024 33862.28 240.74 17095.60 37934.16 2019-01-24 11:23:31.000 024 33862.29 240.77 17095.66 88888.00 2019-01-24 11:23:32.000 024 33862.32 240.78 17095.67 88888.00 2019-01-24 11:23:33.000 024 33862.34 240.73 17095.68 88888.00 2019-01-24 11:23:34.000 024 33862.35 240.74 17095.69 88888.00 2019-01-24 11:23:35.000 024 33862.35 240.73 17095.68 37934.18 2019-01-24 11:23:36.000 024 33862.39 240.73 17095.70 88888.00 2019-01-24 11:23:37.000 024 33862.36 240.72 17095.75 88888.00 2019-01-24 11:23:38.000 024 33862.39 240.75 17095.75 88888.00 2019-01-24 11:23:39.000 024 33862.38 240.79 17095.73 88888.00 2019-01-24 11:23:40.000 024 33862.40 240.79 17095.72 37934.25 2019-01-24 11:23:41.000 024 33862.38 240.78 17095.71 88888.00 2019-01-24 11:23:42.000 024 33862.37 240.77 17095.70 88888.00 2019-01-24 11:23:43.000 024 33862.41 240.82 17095.68 88888.00 2019-01-24 11:23:44.000 024 33862.39 240.87 17095.69 88888.00 2019-01-24 11:23:45.000 024 33862.36 240.82 17095.71 37934.28 2019-01-24 11:23:46.000 024 33862.35 240.83 17095.70 88888.00 2019-01-24 11:23:47.000 024 33862.35 240.88 17095.69 88888.00 2019-01-24 11:23:48.000 024 33862.40 240.88 17095.68 88888.00 2019-01-24 11:23:49.000 024 33862.41 240.88 17095.67 88888.00 2019-01-24 11:23:50.000 024 33862.41 240.88 17095.66 37934.25 2019-01-24 11:23:51.000 024 33862.37 240.94 17095.69 88888.00 2019-01-24 11:23:52.000 024 33862.38 240.98 17095.72 88888.00 2019-01-24 11:23:53.000 024 33862.39 240.99 17095.73 88888.00 2019-01-24 11:23:54.000 024 33862.37 240.98 17095.74 88888.00 2019-01-24 11:23:55.000 024 33862.37 240.96 17095.76 37934.24 2019-01-24 11:23:56.000 024 33862.36 241.03 17095.72 88888.00 2019-01-24 11:23:57.000 024 33862.35 241.04 17095.72 88888.00 2019-01-24 11:23:58.000 024 33862.37 241.03 17095.74 88888.00 2019-01-24 11:23:59.000 024 33862.35 241.05 17095.71 88888.00 2019-01-24 11:24:00.000 024 33862.37 241.04 17095.70 37934.33 2019-01-24 11:24:01.000 024 33862.36 241.04 17095.70 88888.00 2019-01-24 11:24:02.000 024 33862.37 241.05 17095.74 88888.00 2019-01-24 11:24:03.000 024 33862.38 241.03 17095.77 88888.00 2019-01-24 11:24:04.000 024 33862.38 240.99 17095.75 88888.00 2019-01-24 11:24:05.000 024 33862.39 241.05 17095.76 37934.22 2019-01-24 11:24:06.000 024 33862.39 241.05 17095.75 88888.00 2019-01-24 11:24:07.000 024 33862.37 241.04 17095.74 88888.00 2019-01-24 11:24:08.000 024 33862.40 241.04 17095.75 88888.00 2019-01-24 11:24:09.000 024 33862.38 241.04 17095.76 88888.00 2019-01-24 11:24:10.000 024 33862.40 241.09 17095.75 37934.28 2019-01-24 11:24:11.000 024 33862.42 241.15 17095.74 88888.00 2019-01-24 11:24:12.000 024 33862.44 241.12 17095.73 88888.00 2019-01-24 11:24:13.000 024 33862.45 241.11 17095.72 88888.00 2019-01-24 11:24:14.000 024 33862.47 241.11 17095.69 88888.00 2019-01-24 11:24:15.000 024 33862.46 241.09 17095.69 37934.34 2019-01-24 11:24:16.000 024 33862.44 241.08 17095.69 88888.00 2019-01-24 11:24:17.000 024 33862.48 241.09 17095.68 88888.00 2019-01-24 11:24:18.000 024 33862.48 241.13 17095.69 88888.00 2019-01-24 11:24:19.000 024 33862.48 241.14 17095.70 88888.00 2019-01-24 11:24:20.000 024 33862.49 241.21 17095.73 37934.36 2019-01-24 11:24:21.000 024 33862.42 241.23 17095.75 88888.00 2019-01-24 11:24:22.000 024 33862.41 241.20 17095.77 88888.00 2019-01-24 11:24:23.000 024 33862.41 241.20 17095.77 88888.00 2019-01-24 11:24:24.000 024 33862.41 241.23 17095.78 88888.00 2019-01-24 11:24:25.000 024 33862.36 241.27 17095.79 37934.32 2019-01-24 11:24:26.000 024 33862.34 241.29 17095.81 88888.00 2019-01-24 11:24:27.000 024 33862.31 241.32 17095.77 88888.00 2019-01-24 11:24:28.000 024 33862.33 241.35 17095.78 88888.00 2019-01-24 11:24:29.000 024 33862.33 241.31 17095.80 88888.00 2019-01-24 11:24:30.000 024 33862.33 241.28 17095.81 37934.29 2019-01-24 11:24:31.000 024 33862.33 241.32 17095.80 88888.00 2019-01-24 11:24:32.000 024 33862.33 241.32 17095.80 88888.00 2019-01-24 11:24:33.000 024 33862.33 241.33 17095.82 88888.00 2019-01-24 11:24:34.000 024 33862.34 241.33 17095.85 88888.00 2019-01-24 11:24:35.000 024 33862.30 241.32 17095.84 37934.33 2019-01-24 11:24:36.000 024 33862.28 241.36 17095.86 88888.00 2019-01-24 11:24:37.000 024 33862.30 241.34 17095.86 88888.00 2019-01-24 11:24:38.000 024 33862.32 241.33 17095.83 88888.00 2019-01-24 11:24:39.000 024 33862.30 241.32 17095.84 88888.00 2019-01-24 11:24:40.000 024 33862.33 241.32 17095.89 37934.29 2019-01-24 11:24:41.000 024 33862.35 241.31 17095.91 88888.00 2019-01-24 11:24:42.000 024 33862.35 241.31 17095.87 88888.00 2019-01-24 11:24:43.000 024 33862.33 241.33 17095.83 88888.00 2019-01-24 11:24:44.000 024 33862.37 241.34 17095.83 88888.00 2019-01-24 11:24:45.000 024 33862.35 241.39 17095.86 37934.31 2019-01-24 11:24:46.000 024 33862.35 241.38 17095.86 88888.00 2019-01-24 11:24:47.000 024 33862.38 241.36 17095.82 88888.00 2019-01-24 11:24:48.000 024 33862.35 241.33 17095.77 88888.00 2019-01-24 11:24:49.000 024 33862.36 241.34 17095.76 88888.00 2019-01-24 11:24:50.000 024 33862.34 241.32 17095.79 37934.33 2019-01-24 11:24:51.000 024 33862.35 241.34 17095.82 88888.00 2019-01-24 11:24:52.000 024 33862.39 241.33 17095.79 88888.00 2019-01-24 11:24:53.000 024 33862.37 241.29 17095.79 88888.00 2019-01-24 11:24:54.000 024 33862.37 241.25 17095.79 88888.00 2019-01-24 11:24:55.000 024 33862.37 241.24 17095.79 37934.34 2019-01-24 11:24:56.000 024 33862.35 241.28 17095.81 88888.00 2019-01-24 11:24:57.000 024 33862.32 241.28 17095.81 88888.00 2019-01-24 11:24:58.000 024 33862.30 241.31 17095.79 88888.00 2019-01-24 11:24:59.000 024 33862.28 241.31 17095.80 88888.00 2019-01-24 11:25:00.000 024 33862.30 241.31 17095.80 37934.31 2019-01-24 11:25:01.000 024 33862.29 241.29 17095.82 88888.00 2019-01-24 11:25:02.000 024 33862.30 241.35 17095.82 88888.00 2019-01-24 11:25:03.000 024 33862.33 241.40 17095.84 88888.00 2019-01-24 11:25:04.000 024 33862.32 241.43 17095.83 88888.00 2019-01-24 11:25:05.000 024 33862.32 241.42 17095.81 37934.27 2019-01-24 11:25:06.000 024 33862.34 241.41 17095.80 88888.00 2019-01-24 11:25:07.000 024 33862.33 241.46 17095.84 88888.00 2019-01-24 11:25:08.000 024 33862.32 241.51 17095.87 88888.00 2019-01-24 11:25:09.000 024 33862.31 241.53 17095.90 88888.00 2019-01-24 11:25:10.000 024 33862.25 241.51 17095.95 37934.23 2019-01-24 11:25:11.000 024 33862.26 241.53 17095.93 88888.00 2019-01-24 11:25:12.000 024 33862.25 241.53 17095.94 88888.00 2019-01-24 11:25:13.000 024 33862.23 241.52 17095.92 88888.00 2019-01-24 11:25:14.000 024 33862.20 241.53 17095.86 88888.00 2019-01-24 11:25:15.000 024 33862.18 241.56 17095.87 37934.15 2019-01-24 11:25:16.000 024 33862.17 241.54 17095.86 88888.00 2019-01-24 11:25:17.000 024 33862.15 241.51 17095.89 88888.00 2019-01-24 11:25:18.000 024 33862.13 241.56 17095.88 88888.00 2019-01-24 11:25:19.000 024 33862.11 241.55 17095.87 88888.00 2019-01-24 11:25:20.000 024 33862.11 241.57 17095.86 37934.05 2019-01-24 11:25:21.000 024 33862.07 241.57 17095.85 88888.00 2019-01-24 11:25:22.000 024 33862.09 241.59 17095.88 88888.00 2019-01-24 11:25:23.000 024 33862.09 241.61 17095.90 88888.00 2019-01-24 11:25:24.000 024 33862.06 241.64 17095.88 88888.00 2019-01-24 11:25:25.000 024 33862.03 241.63 17095.87 37934.08 2019-01-24 11:25:26.000 024 33862.02 241.64 17095.88 88888.00 2019-01-24 11:25:27.000 024 33862.00 241.63 17095.88 88888.00 2019-01-24 11:25:28.000 024 33861.98 241.68 17095.88 88888.00 2019-01-24 11:25:29.000 024 33861.98 241.70 17095.90 88888.00 2019-01-24 11:25:30.000 024 33862.00 241.74 17095.89 37934.00 2019-01-24 11:25:31.000 024 33861.97 241.70 17095.91 88888.00 2019-01-24 11:25:32.000 024 33861.93 241.70 17095.91 88888.00 2019-01-24 11:25:33.000 024 33861.91 241.68 17095.91 88888.00 2019-01-24 11:25:34.000 024 33861.94 241.68 17095.92 88888.00 2019-01-24 11:25:35.000 024 33861.96 241.69 17095.93 37933.97 2019-01-24 11:25:36.000 024 33861.93 241.73 17095.91 88888.00 2019-01-24 11:25:37.000 024 33861.91 241.66 17095.88 88888.00 2019-01-24 11:25:38.000 024 33861.89 241.63 17095.87 88888.00 2019-01-24 11:25:39.000 024 33861.89 241.62 17095.88 88888.00 2019-01-24 11:25:40.000 024 33861.89 241.64 17095.87 37933.94 2019-01-24 11:25:41.000 024 33861.92 241.65 17095.89 88888.00 2019-01-24 11:25:42.000 024 33861.89 241.64 17095.90 88888.00 2019-01-24 11:25:43.000 024 33861.88 241.65 17095.95 88888.00 2019-01-24 11:25:44.000 024 33861.84 241.68 17095.95 88888.00 2019-01-24 11:25:45.000 024 33861.80 241.68 17095.95 37933.92 2019-01-24 11:25:46.000 024 33861.82 241.75 17095.96 88888.00 2019-01-24 11:25:47.000 024 33861.86 241.79 17095.96 88888.00 2019-01-24 11:25:48.000 024 33861.87 241.80 17095.95 88888.00 2019-01-24 11:25:49.000 024 33861.85 241.80 17095.93 88888.00 2019-01-24 11:25:50.000 024 33861.84 241.81 17095.94 37933.88 2019-01-24 11:25:51.000 024 33861.87 241.84 17095.94 88888.00 2019-01-24 11:25:52.000 024 33861.93 241.83 17095.94 88888.00 2019-01-24 11:25:53.000 024 33861.92 241.80 17095.97 88888.00 2019-01-24 11:25:54.000 024 33861.94 241.79 17095.95 88888.00 2019-01-24 11:25:55.000 024 33861.96 241.78 17095.94 37934.05 2019-01-24 11:25:56.000 024 33861.98 241.74 17095.96 88888.00 2019-01-24 11:25:57.000 024 33862.02 241.65 17095.99 88888.00 2019-01-24 11:25:58.000 024 33862.05 241.67 17095.95 88888.00 2019-01-24 11:25:59.000 024 33862.08 241.64 17095.96 88888.00 2019-01-24 11:26:00.000 024 33862.11 241.61 17095.95 37934.11 2019-01-24 11:26:01.000 024 33862.12 241.53 17095.91 88888.00 2019-01-24 11:26:02.000 024 33862.16 241.50 17095.91 88888.00 2019-01-24 11:26:03.000 024 33862.19 241.51 17095.93 88888.00 2019-01-24 11:26:04.000 024 33862.23 241.50 17095.93 88888.00 2019-01-24 11:26:05.000 024 33862.25 241.42 17095.96 37934.22 2019-01-24 11:26:06.000 024 33862.23 241.41 17095.96 88888.00 2019-01-24 11:26:07.000 024 33862.22 241.42 17095.98 88888.00 2019-01-24 11:26:08.000 024 33862.21 241.39 17095.99 88888.00 2019-01-24 11:26:09.000 024 33862.20 241.39 17095.96 88888.00 2019-01-24 11:26:10.000 024 33862.18 241.37 17095.97 37934.20 2019-01-24 11:26:11.000 024 33862.14 241.36 17095.98 88888.00 2019-01-24 11:26:12.000 024 33862.12 241.40 17096.01 88888.00 2019-01-24 11:26:13.000 024 33862.12 241.39 17095.99 88888.00 2019-01-24 11:26:14.000 024 33862.05 241.35 17095.97 88888.00 2019-01-24 11:26:15.000 024 33861.98 241.37 17095.99 37934.16 2019-01-24 11:26:16.000 024 33861.96 241.39 17096.03 88888.00 2019-01-24 11:26:17.000 024 33861.93 241.45 17096.09 88888.00 2019-01-24 11:26:18.000 024 33861.90 241.53 17096.10 88888.00 2019-01-24 11:26:19.000 024 33861.85 241.67 17096.06 88888.00 2019-01-24 11:26:20.000 024 33861.80 241.75 17096.05 37933.96 2019-01-24 11:26:21.000 024 33861.80 241.79 17096.02 88888.00 2019-01-24 11:26:22.000 024 33861.81 241.92 17096.04 88888.00 2019-01-24 11:26:23.000 024 33861.82 242.00 17096.05 88888.00 2019-01-24 11:26:24.000 024 33861.84 242.07 17096.04 88888.00 2019-01-24 11:26:25.000 024 33861.85 242.17 17096.05 37933.89 2019-01-24 11:26:26.000 024 33861.84 242.25 17096.08 88888.00 2019-01-24 11:26:27.000 024 33861.91 242.29 17096.08 88888.00 2019-01-24 11:26:28.000 024 33861.93 242.36 17096.07 88888.00 2019-01-24 11:26:29.000 024 33861.94 242.41 17096.09 88888.00 2019-01-24 11:26:30.000 024 33861.91 242.42 17096.10 37933.90 2019-01-24 11:26:31.000 024 33861.92 242.47 17096.08 88888.00 2019-01-24 11:26:32.000 024 33861.93 242.48 17096.04 88888.00 2019-01-24 11:26:33.000 024 33861.97 242.50 17096.05 88888.00 2019-01-24 11:26:34.000 024 33862.00 242.51 17096.05 88888.00 2019-01-24 11:26:35.000 024 33862.00 242.50 17096.05 37934.04 2019-01-24 11:26:36.000 024 33862.02 242.51 17096.03 88888.00 2019-01-24 11:26:37.000 024 33862.07 242.54 17096.02 88888.00 2019-01-24 11:26:38.000 024 33862.10 242.53 17096.02 88888.00 2019-01-24 11:26:39.000 024 33862.14 242.48 17096.04 88888.00 2019-01-24 11:26:40.000 024 33862.20 242.44 17096.00 37934.11 2019-01-24 11:26:41.000 024 33862.22 242.39 17095.98 88888.00 2019-01-24 11:26:42.000 024 33862.25 242.37 17095.99 88888.00 2019-01-24 11:26:43.000 024 33862.28 242.34 17095.98 88888.00 2019-01-24 11:26:44.000 024 33862.31 242.31 17096.02 88888.00 2019-01-24 11:26:45.000 024 33862.32 242.20 17096.06 37934.25 2019-01-24 11:26:46.000 024 33862.30 242.16 17096.05 88888.00 2019-01-24 11:26:47.000 024 33862.25 242.16 17096.00 88888.00 2019-01-24 11:26:48.000 024 33862.19 242.11 17096.03 88888.00 2019-01-24 11:26:49.000 024 33862.19 241.99 17096.04 88888.00 2019-01-24 11:26:50.000 024 33862.15 241.89 17096.06 37934.29 2019-01-24 11:26:51.000 024 33862.06 241.80 17096.08 88888.00 2019-01-24 11:26:52.000 024 33861.98 241.72 17096.05 88888.00 2019-01-24 11:26:53.000 024 33861.93 241.68 17096.02 88888.00 2019-01-24 11:26:54.000 024 33861.87 241.67 17096.08 88888.00 2019-01-24 11:26:55.000 024 33861.79 241.67 17096.09 37933.98 2019-01-24 11:26:56.000 024 33861.73 241.71 17096.09 88888.00 2019-01-24 11:26:57.000 024 33861.68 241.73 17096.08 88888.00 2019-01-24 11:26:58.000 024 33861.62 241.84 17096.10 88888.00 2019-01-24 11:26:59.000 024 33861.56 241.92 17096.11 88888.00 2019-01-24 11:27:00.000 024 33861.54 242.03 17096.16 37933.75 2019-01-24 11:27:01.000 024 33861.53 242.10 17096.16 88888.00 2019-01-24 11:27:02.000 024 33861.48 242.18 17096.16 88888.00 2019-01-24 11:27:03.000 024 33861.47 242.23 17096.16 88888.00 2019-01-24 11:27:04.000 024 33861.50 242.30 17096.13 88888.00 2019-01-24 11:27:05.000 024 33861.54 242.38 17096.15 37933.60 2019-01-24 11:27:06.000 024 33861.60 242.43 17096.17 88888.00 2019-01-24 11:27:07.000 024 33861.59 242.47 17096.19 88888.00 2019-01-24 11:27:08.000 024 33861.64 242.52 17096.18 88888.00 2019-01-24 11:27:09.000 024 33861.69 242.53 17096.16 88888.00 2019-01-24 11:27:10.000 024 33861.77 242.56 17096.14 37933.76 2019-01-24 11:27:11.000 024 33861.82 242.58 17096.16 88888.00 2019-01-24 11:27:12.000 024 33861.86 242.62 17096.12 88888.00 2019-01-24 11:27:13.000 024 33861.91 242.64 17096.12 88888.00 2019-01-24 11:27:14.000 024 33862.00 242.66 17096.11 88888.00 2019-01-24 11:27:15.000 024 33862.06 242.62 17096.13 37934.08 2019-01-24 11:27:16.000 024 33862.14 242.66 17096.19 88888.00 2019-01-24 11:27:17.000 024 33862.16 242.68 17096.17 88888.00 2019-01-24 11:27:18.000 024 33862.20 242.64 17096.12 88888.00 2019-01-24 11:27:19.000 024 33862.24 242.65 17096.15 88888.00 2019-01-24 11:27:20.000 024 33862.31 242.66 17096.16 37934.25 2019-01-24 11:27:21.000 024 33862.34 242.66 17096.18 88888.00 2019-01-24 11:27:22.000 024 33862.36 242.62 17096.14 88888.00 2019-01-24 11:27:23.000 024 33862.40 242.59 17096.11 88888.00 2019-01-24 11:27:24.000 024 33862.40 242.56 17096.12 88888.00 2019-01-24 11:27:25.000 024 33862.40 242.54 17096.11 37934.43 2019-01-24 11:27:26.000 024 33862.41 242.53 17096.11 88888.00 2019-01-24 11:27:27.000 024 33862.40 242.48 17096.10 88888.00 2019-01-24 11:27:28.000 024 33862.43 242.47 17096.10 88888.00 2019-01-24 11:27:29.000 024 33862.43 242.42 17096.09 88888.00 2019-01-24 11:27:30.000 024 33862.45 242.33 17096.09 37934.48 2019-01-24 11:27:31.000 024 33862.48 242.31 17096.08 88888.00 2019-01-24 11:27:32.000 024 33862.46 242.27 17096.10 88888.00 2019-01-24 11:27:33.000 024 33862.44 242.25 17096.08 88888.00 2019-01-24 11:27:34.000 024 33862.47 242.23 17096.08 88888.00 2019-01-24 11:27:35.000 024 33862.46 242.21 17096.08 37934.54 2019-01-24 11:27:36.000 024 33862.44 242.18 17096.09 88888.00 2019-01-24 11:27:37.000 024 33862.38 242.11 17096.06 88888.00 2019-01-24 11:27:38.000 024 33862.33 242.05 17096.07 88888.00 2019-01-24 11:27:39.000 024 33862.28 242.06 17096.08 88888.00 2019-01-24 11:27:40.000 024 33862.24 242.00 17096.09 37934.37 2019-01-24 11:27:41.000 024 33862.19 241.98 17096.10 88888.00 2019-01-24 11:27:42.000 024 33862.18 242.01 17096.09 88888.00 2019-01-24 11:27:43.000 024 33862.15 241.99 17096.10 88888.00 2019-01-24 11:27:44.000 024 33862.17 241.99 17096.16 88888.00 2019-01-24 11:27:45.000 024 33862.20 242.04 17096.16 37934.31 2019-01-24 11:27:46.000 024 33862.15 242.07 17096.15 88888.00 2019-01-24 11:27:47.000 024 33862.18 242.10 17096.15 88888.00 2019-01-24 11:27:48.000 024 33862.20 242.16 17096.14 88888.00 2019-01-24 11:27:49.000 024 33862.19 242.23 17096.14 88888.00 2019-01-24 11:27:50.000 024 33862.20 242.28 17096.12 37934.31 2019-01-24 11:27:51.000 024 33862.18 242.35 17096.15 88888.00 2019-01-24 11:27:52.000 024 33862.18 242.45 17096.16 88888.00 2019-01-24 11:27:53.000 024 33862.20 242.56 17096.15 88888.00 2019-01-24 11:27:54.000 024 33862.22 242.66 17096.17 88888.00 2019-01-24 11:27:55.000 024 33862.20 242.70 17096.13 37934.32 2019-01-24 11:27:56.000 024 33862.20 242.72 17096.15 88888.00 2019-01-24 11:27:57.000 024 33862.20 242.83 17096.19 88888.00 2019-01-24 11:27:58.000 024 33862.23 242.89 17096.18 88888.00 2019-01-24 11:27:59.000 024 33862.22 242.94 17096.18 88888.00 2019-01-24 11:28:00.000 024 33862.22 243.01 17096.21 37934.32 2019-01-24 11:28:01.000 024 33862.26 243.05 17096.19 88888.00 2019-01-24 11:28:02.000 024 33862.26 243.06 17096.18 88888.00 2019-01-24 11:28:03.000 024 33862.22 243.09 17096.18 88888.00 2019-01-24 11:28:04.000 024 33862.23 243.12 17096.19 88888.00 2019-01-24 11:28:05.000 024 33862.23 243.13 17096.19 37934.37 2019-01-24 11:28:06.000 024 33862.26 243.13 17096.19 88888.00 2019-01-24 11:28:07.000 024 33862.24 243.12 17096.20 88888.00 2019-01-24 11:28:08.000 024 33862.22 243.12 17096.19 88888.00 2019-01-24 11:28:09.000 024 33862.16 243.06 17096.19 88888.00 2019-01-24 11:28:10.000 024 33862.13 243.05 17096.19 37934.36 2019-01-24 11:28:11.000 024 33862.09 243.09 17096.17 88888.00 2019-01-24 11:28:12.000 024 33862.09 243.11 17096.17 88888.00 2019-01-24 11:28:13.000 024 33862.06 243.15 17096.16 88888.00 2019-01-24 11:28:14.000 024 33862.02 243.24 17096.15 88888.00 2019-01-24 11:28:15.000 024 33862.01 243.26 17096.15 37934.29 2019-01-24 11:28:16.000 024 33862.00 243.29 17096.15 88888.00 2019-01-24 11:28:17.000 024 33861.97 243.32 17096.18 88888.00 2019-01-24 11:28:18.000 024 33861.99 243.36 17096.17 88888.00 2019-01-24 11:28:19.000 024 33861.94 243.33 17096.15 88888.00 2019-01-24 11:28:20.000 024 33861.90 243.37 17096.16 37934.20 2019-01-24 11:28:21.000 024 33861.86 243.32 17096.19 88888.00 2019-01-24 11:28:22.000 024 33861.83 243.29 17096.20 88888.00 2019-01-24 11:28:23.000 024 33861.83 243.32 17096.14 88888.00 2019-01-24 11:28:24.000 024 33861.82 243.30 17096.15 88888.00 2019-01-24 11:28:25.000 024 33861.85 243.29 17096.13 37934.03 2019-01-24 11:28:26.000 024 33861.80 243.28 17096.11 88888.00 2019-01-24 11:28:27.000 024 33861.77 243.30 17096.10 88888.00 2019-01-24 11:28:28.000 024 33861.78 243.29 17096.12 88888.00 2019-01-24 11:28:29.000 024 33861.78 243.27 17096.14 88888.00 2019-01-24 11:28:30.000 024 33861.79 243.28 17096.15 37934.00 2019-01-24 11:28:31.000 024 33861.78 243.27 17096.18 88888.00 2019-01-24 11:28:32.000 024 33861.78 243.27 17096.14 88888.00 2019-01-24 11:28:33.000 024 33861.75 243.22 17096.16 88888.00 2019-01-24 11:28:34.000 024 33861.74 243.22 17096.14 88888.00 2019-01-24 11:28:35.000 024 33861.69 243.21 17096.13 37933.98 2019-01-24 11:28:36.000 024 33861.68 243.23 17096.19 88888.00 2019-01-24 11:28:37.000 024 33861.68 243.29 17096.15 88888.00 2019-01-24 11:28:38.000 024 33861.66 243.32 17096.15 88888.00 2019-01-24 11:28:39.000 024 33861.65 243.34 17096.17 88888.00 2019-01-24 11:28:40.000 024 33861.67 243.35 17096.16 37933.95 2019-01-24 11:28:41.000 024 33861.66 243.40 17096.17 88888.00 2019-01-24 11:28:42.000 024 33861.63 243.43 17096.21 88888.00 2019-01-24 11:28:43.000 024 33861.62 243.52 17096.19 88888.00 2019-01-24 11:28:44.000 024 33861.64 243.62 17096.19 88888.00 2019-01-24 11:28:45.000 024 33861.67 243.66 17096.18 37933.81 2019-01-24 11:28:46.000 024 33861.63 243.65 17096.18 88888.00 2019-01-24 11:28:47.000 024 33861.60 243.69 17096.15 88888.00 2019-01-24 11:28:48.000 024 33861.59 243.73 17096.17 88888.00 2019-01-24 11:28:49.000 024 33861.59 243.76 17096.16 88888.00 2019-01-24 11:28:50.000 024 33861.60 243.79 17096.16 37933.82 2019-01-24 11:28:51.000 024 33861.58 243.78 17096.17 88888.00 2019-01-24 11:28:52.000 024 33861.55 243.81 17096.15 88888.00 2019-01-24 11:28:53.000 024 33861.53 243.81 17096.14 88888.00 2019-01-24 11:28:54.000 024 33861.52 243.80 17096.18 88888.00 2019-01-24 11:28:55.000 024 33861.49 243.77 17096.15 37933.75 2019-01-24 11:28:56.000 024 33861.45 243.76 17096.16 88888.00 2019-01-24 11:28:57.000 024 33861.43 243.73 17096.19 88888.00 2019-01-24 11:28:58.000 024 33861.42 243.72 17096.19 88888.00 2019-01-24 11:28:59.000 024 33861.45 243.73 17096.19 88888.00 2019-01-24 11:29:00.000 024 33861.49 243.76 17096.17 37933.67 2019-01-24 11:29:01.000 024 33861.46 243.72 17096.16 88888.00 2019-01-24 11:29:02.000 024 33861.48 243.70 17096.19 88888.00 2019-01-24 11:29:03.000 024 33861.51 243.71 17096.18 88888.00 2019-01-24 11:29:04.000 024 33861.54 243.76 17096.17 88888.00 2019-01-24 11:29:05.000 024 33861.58 243.85 17096.18 37933.78 2019-01-24 11:29:06.000 024 33861.61 243.90 17096.19 88888.00 2019-01-24 11:29:07.000 024 33861.59 243.94 17096.19 88888.00 2019-01-24 11:29:08.000 024 33861.58 244.01 17096.18 88888.00 2019-01-24 11:29:09.000 024 33861.61 244.02 17096.21 88888.00 2019-01-24 11:29:10.000 024 33861.62 244.00 17096.20 37933.77 2019-01-24 11:29:11.000 024 33861.61 244.04 17096.21 88888.00 2019-01-24 11:29:12.000 024 33861.61 244.09 17096.21 88888.00 2019-01-24 11:29:13.000 024 33861.57 244.08 17096.18 88888.00 2019-01-24 11:29:14.000 024 33861.56 244.11 17096.16 88888.00 2019-01-24 11:29:15.000 024 33861.54 244.08 17096.17 37933.77 2019-01-24 11:29:16.000 024 33861.53 244.06 17096.15 88888.00 2019-01-24 11:29:17.000 024 33861.49 244.02 17096.17 88888.00 2019-01-24 11:29:18.000 024 33861.45 244.00 17096.16 88888.00 2019-01-24 11:29:19.000 024 33861.46 243.96 17096.13 88888.00 2019-01-24 11:29:20.000 024 33861.49 243.95 17096.17 37933.70 2019-01-24 11:29:21.000 024 33861.52 243.92 17096.18 88888.00 2019-01-24 11:29:22.000 024 33861.51 243.87 17096.16 88888.00 2019-01-24 11:29:23.000 024 33861.55 243.89 17096.15 88888.00 2019-01-24 11:29:24.000 024 33861.56 243.89 17096.13 88888.00 2019-01-24 11:29:25.000 024 33861.57 243.89 17096.12 37933.80 2019-01-24 11:29:26.000 024 33861.61 243.93 17096.15 88888.00 2019-01-24 11:29:27.000 024 33861.66 243.96 17096.18 88888.00 2019-01-24 11:29:28.000 024 33861.67 243.93 17096.17 88888.00 2019-01-24 11:29:29.000 024 33861.74 243.95 17096.16 88888.00 2019-01-24 11:29:30.000 024 33861.79 243.95 17096.15 37933.93 2019-01-24 11:29:31.000 024 33861.76 243.94 17096.11 88888.00 2019-01-24 11:29:32.000 024 33861.77 243.89 17096.11 88888.00 2019-01-24 11:29:33.000 024 33861.84 243.85 17096.14 88888.00 2019-01-24 11:29:34.000 024 33861.87 243.82 17096.17 88888.00 2019-01-24 11:29:35.000 024 33861.87 243.77 17096.17 37933.99 2019-01-24 11:29:36.000 024 33861.86 243.73 17096.15 88888.00 2019-01-24 11:29:37.000 024 33861.82 243.69 17096.13 88888.00 2019-01-24 11:29:38.000 024 33861.81 243.65 17096.15 88888.00 2019-01-24 11:29:39.000 024 33861.77 243.67 17096.12 88888.00 2019-01-24 11:29:40.000 024 33861.75 243.65 17096.15 37934.04 2019-01-24 11:29:41.000 024 33861.75 243.64 17096.15 88888.00 2019-01-24 11:29:42.000 024 33861.71 243.67 17096.17 88888.00 2019-01-24 11:29:43.000 024 33861.68 243.68 17096.18 88888.00 2019-01-24 11:29:44.000 024 33861.69 243.76 17096.19 88888.00 2019-01-24 11:29:45.000 024 33861.69 243.81 17096.20 37933.92 2019-01-24 11:29:46.000 024 33861.66 243.85 17096.18 88888.00 2019-01-24 11:29:47.000 024 33861.59 243.90 17096.17 88888.00 2019-01-24 11:29:48.000 024 33861.58 243.94 17096.16 88888.00 2019-01-24 11:29:49.000 024 33861.59 243.96 17096.21 88888.00 2019-01-24 11:29:50.000 024 33861.56 244.03 17096.24 37933.80 2019-01-24 11:29:51.000 024 33861.54 244.05 17096.24 88888.00 2019-01-24 11:29:52.000 024 33861.53 244.04 17096.23 88888.00 2019-01-24 11:29:53.000 024 33861.53 244.08 17096.25 88888.00 2019-01-24 11:29:54.000 024 33861.51 244.10 17096.23 88888.00 2019-01-24 11:29:55.000 024 33861.46 244.17 17096.27 37933.81 2019-01-24 11:29:56.000 024 33861.50 244.19 17096.25 88888.00 2019-01-24 11:29:57.000 024 33861.53 244.19 17096.27 88888.00 2019-01-24 11:29:58.000 024 33861.56 244.21 17096.28 88888.00 2019-01-24 11:29:59.000 024 33861.60 244.25 17096.28 88888.00 2019-01-24 11:30:00.000 024 33861.63 244.28 17096.28 37933.82 2019-01-24 11:30:01.000 024 33861.66 244.30 17096.25 88888.00 2019-01-24 11:30:02.000 024 33861.71 244.35 17096.28 88888.00 2019-01-24 11:30:03.000 024 33861.70 244.34 17096.30 88888.00 2019-01-24 11:30:04.000 024 33861.69 244.36 17096.29 88888.00 2019-01-24 11:30:05.000 024 33861.71 244.41 17096.29 37933.93 2019-01-24 11:30:06.000 024 33861.73 244.43 17096.27 88888.00 2019-01-24 11:30:07.000 024 33861.73 244.45 17096.28 88888.00 2019-01-24 11:30:08.000 024 33861.71 244.46 17096.31 88888.00 2019-01-24 11:30:09.000 024 33861.69 244.49 17096.29 88888.00 2019-01-24 11:30:10.000 024 33861.69 244.47 17096.26 37933.98 2019-01-24 11:30:11.000 024 33861.67 244.44 17096.29 88888.00 2019-01-24 11:30:12.000 024 33861.66 244.46 17096.31 88888.00 2019-01-24 11:30:13.000 024 33861.64 244.40 17096.26 88888.00 2019-01-24 11:30:14.000 024 33861.59 244.40 17096.22 88888.00 2019-01-24 11:30:15.000 024 33861.60 244.39 17096.25 37933.86 2019-01-24 11:30:16.000 024 33861.59 244.39 17096.26 88888.00 2019-01-24 11:30:17.000 024 33861.55 244.35 17096.25 88888.00 2019-01-24 11:30:18.000 024 33861.56 244.32 17096.26 88888.00 2019-01-24 11:30:19.000 024 33861.61 244.30 17096.26 88888.00 2019-01-24 11:30:20.000 024 33861.63 244.29 17096.29 37933.90 2019-01-24 11:30:21.000 024 33861.58 244.30 17096.27 88888.00 2019-01-24 11:30:22.000 024 33861.57 244.33 17096.26 88888.00 2019-01-24 11:30:23.000 024 33861.58 244.30 17096.24 88888.00 2019-01-24 11:30:24.000 024 33861.64 244.29 17096.26 88888.00 2019-01-24 11:30:25.000 024 33861.65 244.30 17096.26 37933.82 2019-01-24 11:30:26.000 024 33861.64 244.32 17096.24 88888.00 2019-01-24 11:30:27.000 024 33861.61 244.31 17096.24 88888.00 2019-01-24 11:30:28.000 024 33861.61 244.33 17096.21 88888.00 2019-01-24 11:30:29.000 024 33861.56 244.35 17096.21 88888.00 2019-01-24 11:30:30.000 024 33861.57 244.28 17096.22 37933.81 2019-01-24 11:30:31.000 024 33861.54 244.24 17096.20 88888.00 2019-01-24 11:30:32.000 024 33861.52 244.26 17096.18 88888.00 2019-01-24 11:30:33.000 024 33861.50 244.23 17096.19 88888.00 2019-01-24 11:30:34.000 024 33861.49 244.25 17096.25 88888.00 2019-01-24 11:30:35.000 024 33861.46 244.23 17096.29 37933.78 2019-01-24 11:30:36.000 024 33861.47 244.19 17096.23 88888.00 2019-01-24 11:30:37.000 024 33861.48 244.20 17096.20 88888.00 2019-01-24 11:30:38.000 024 33861.49 244.20 17096.20 88888.00 2019-01-24 11:30:39.000 024 33861.45 244.18 17096.24 88888.00 2019-01-24 11:30:40.000 024 33861.47 244.20 17096.26 37933.77 2019-01-24 11:30:41.000 024 33861.48 244.24 17096.22 88888.00 2019-01-24 11:30:42.000 024 33861.51 244.25 17096.21 88888.00 2019-01-24 11:30:43.000 024 33861.51 244.32 17096.22 88888.00 2019-01-24 11:30:44.000 024 33861.51 244.37 17096.22 88888.00 2019-01-24 11:30:45.000 024 33861.52 244.38 17096.25 37933.83 2019-01-24 11:30:46.000 024 33861.50 244.43 17096.24 88888.00 2019-01-24 11:30:47.000 024 33861.52 244.46 17096.25 88888.00 2019-01-24 11:30:48.000 024 33861.50 244.47 17096.29 88888.00 2019-01-24 11:30:49.000 024 33861.51 244.50 17096.27 88888.00 2019-01-24 11:30:50.000 024 33861.50 244.55 17096.27 37933.78 2019-01-24 11:30:51.000 024 33861.49 244.58 17096.25 88888.00 2019-01-24 11:30:52.000 024 33861.50 244.63 17096.29 88888.00 2019-01-24 11:30:53.000 024 33861.52 244.66 17096.30 88888.00 2019-01-24 11:30:54.000 024 33861.52 244.65 17096.29 88888.00 2019-01-24 11:30:55.000 024 33861.54 244.64 17096.28 37933.88 2019-01-24 11:30:56.000 024 33861.55 244.68 17096.27 88888.00 2019-01-24 11:30:57.000 024 33861.58 244.68 17096.26 88888.00 2019-01-24 11:30:58.000 024 33861.63 244.69 17096.23 88888.00 2019-01-24 11:30:59.000 024 33861.66 244.66 17096.23 88888.00 2019-01-24 11:31:00.000 024 33861.68 244.62 17096.26 37933.90 2019-01-24 11:31:01.000 024 33861.73 244.62 17096.27 88888.00 2019-01-24 11:31:02.000 024 33861.79 244.64 17096.28 88888.00 2019-01-24 11:31:03.000 024 33861.82 244.65 17096.28 88888.00 2019-01-24 11:31:04.000 024 33861.84 244.60 17096.28 88888.00 2019-01-24 11:31:05.000 024 33861.84 244.59 17096.27 37934.10 2019-01-24 11:31:06.000 024 33861.82 244.58 17096.22 88888.00 2019-01-24 11:31:07.000 024 33861.84 244.60 17096.25 88888.00 2019-01-24 11:31:08.000 024 33861.81 244.59 17096.24 88888.00 2019-01-24 11:31:09.000 024 33861.78 244.57 17096.22 88888.00 2019-01-24 11:31:10.000 024 33861.77 244.58 17096.24 37934.10 2019-01-24 11:31:11.000 024 33861.74 244.58 17096.26 88888.00 2019-01-24 11:31:12.000 024 33861.68 244.58 17096.20 88888.00 2019-01-24 11:31:13.000 024 33861.68 244.57 17096.20 88888.00 2019-01-24 11:31:14.000 024 33861.65 244.56 17096.21 88888.00 2019-01-24 11:31:15.000 024 33861.64 244.57 17096.20 37933.92 2019-01-24 11:31:16.000 024 33861.63 244.54 17096.20 88888.00 2019-01-24 11:31:17.000 024 33861.62 244.50 17096.22 88888.00 2019-01-24 11:31:18.000 024 33861.58 244.50 17096.22 88888.00 2019-01-24 11:31:19.000 024 33861.60 244.46 17096.16 88888.00 2019-01-24 11:31:20.000 024 33861.67 244.54 17096.18 37933.90 2019-01-24 11:31:21.000 024 33861.68 244.54 17096.20 88888.00 2019-01-24 11:31:22.000 024 33861.72 244.57 17096.22 88888.00 2019-01-24 11:31:23.000 024 33861.76 244.58 17096.23 88888.00 2019-01-24 11:31:24.000 024 33861.78 244.59 17096.25 88888.00 2019-01-24 11:31:25.000 024 33861.79 244.59 17096.24 37933.98 2019-01-24 11:31:26.000 024 33861.82 244.58 17096.23 88888.00 2019-01-24 11:31:27.000 024 33861.87 244.58 17096.22 88888.00 2019-01-24 11:31:28.000 024 33861.89 244.59 17096.21 88888.00 2019-01-24 11:31:29.000 024 33861.94 244.61 17096.19 88888.00 2019-01-24 11:31:30.000 024 33861.97 244.60 17096.23 37934.16 2019-01-24 11:31:31.000 024 33861.97 244.53 17096.25 88888.00 2019-01-24 11:31:32.000 024 33861.98 244.53 17096.25 88888.00 2019-01-24 11:31:33.000 024 33861.99 244.57 17096.24 88888.00 2019-01-24 11:31:34.000 024 33862.00 244.62 17096.28 88888.00 2019-01-24 11:31:35.000 024 33861.98 244.57 17096.25 37934.25 2019-01-24 11:31:36.000 024 33861.98 244.55 17096.25 88888.00 2019-01-24 11:31:37.000 024 33861.92 244.57 17096.25 88888.00 2019-01-24 11:31:38.000 024 33861.89 244.59 17096.25 88888.00 2019-01-24 11:31:39.000 024 33861.88 244.61 17096.23 88888.00 2019-01-24 11:31:40.000 024 33861.85 244.64 17096.23 37934.22 2019-01-24 11:31:41.000 024 33861.80 244.71 17096.25 88888.00 2019-01-24 11:31:42.000 024 33861.81 244.74 17096.28 88888.00 2019-01-24 11:31:43.000 024 33861.79 244.76 17096.27 88888.00 2019-01-24 11:31:44.000 024 33861.77 244.82 17096.21 88888.00 2019-01-24 11:31:45.000 024 33861.75 244.85 17096.20 37934.10 2019-01-24 11:31:46.000 024 33861.74 244.88 17096.19 88888.00 2019-01-24 11:31:47.000 024 33861.73 244.92 17096.18 88888.00 2019-01-24 11:31:48.000 024 33861.71 244.89 17096.23 88888.00 2019-01-24 11:31:49.000 024 33861.74 244.93 17096.22 88888.00 2019-01-24 11:31:50.000 024 33861.77 244.93 17096.22 37934.01 2019-01-24 11:31:51.000 024 33861.79 244.92 17096.23 88888.00 2019-01-24 11:31:52.000 024 33861.79 244.94 17096.23 88888.00 2019-01-24 11:31:53.000 024 33861.83 244.88 17096.23 88888.00 2019-01-24 11:31:54.000 024 33861.88 244.88 17096.23 88888.00 2019-01-24 11:31:55.000 024 33861.89 244.85 17096.25 37934.04 2019-01-24 11:31:56.000 024 33861.91 244.85 17096.24 88888.00 2019-01-24 11:31:57.000 024 33861.88 244.88 17096.24 88888.00 2019-01-24 11:31:58.000 024 33861.90 244.90 17096.27 88888.00 2019-01-24 11:31:59.000 024 33861.87 244.90 17096.26 88888.00 2019-01-24 11:32:00.000 024 33861.91 244.94 17096.23 37934.13 2019-01-24 11:32:01.000 024 33861.88 244.98 17096.27 88888.00 2019-01-24 11:32:02.000 024 33861.84 245.01 17096.31 88888.00 2019-01-24 11:32:03.000 024 33861.78 245.04 17096.31 88888.00 2019-01-24 11:32:04.000 024 33861.78 245.05 17096.29 88888.00 2019-01-24 11:32:05.000 024 33861.74 245.09 17096.28 37934.05 2019-01-24 11:32:06.000 024 33861.75 245.11 17096.26 88888.00 2019-01-24 11:32:07.000 024 33861.74 245.14 17096.29 88888.00 2019-01-24 11:32:08.000 024 33861.74 245.14 17096.28 88888.00 2019-01-24 11:32:09.000 024 33861.73 245.11 17096.29 88888.00 2019-01-24 11:32:10.000 024 33861.75 245.15 17096.29 37933.96 2019-01-24 11:32:11.000 024 33861.74 245.16 17096.26 88888.00 2019-01-24 11:32:12.000 024 33861.72 245.10 17096.23 88888.00 2019-01-24 11:32:13.000 024 33861.79 245.13 17096.26 88888.00 2019-01-24 11:32:14.000 024 33861.83 245.13 17096.23 88888.00 2019-01-24 11:32:15.000 024 33861.83 245.10 17096.28 37934.06 2019-01-24 11:32:16.000 024 33861.88 245.06 17096.26 88888.00 2019-01-24 11:32:17.000 024 33861.93 245.04 17096.22 88888.00 2019-01-24 11:32:18.000 024 33861.99 245.01 17096.21 88888.00 2019-01-24 11:32:19.000 024 33861.98 244.97 17096.21 88888.00 2019-01-24 11:32:20.000 024 33861.98 244.96 17096.22 37934.27 2019-01-24 11:32:21.000 024 33862.00 244.90 17096.22 88888.00 2019-01-24 11:32:22.000 024 33862.04 244.84 17096.23 88888.00 2019-01-24 11:32:23.000 024 33862.05 244.78 17096.24 88888.00 2019-01-24 11:32:24.000 024 33862.00 244.80 17096.24 88888.00 2019-01-24 11:32:25.000 024 33861.99 244.78 17096.23 37934.27 2019-01-24 11:32:26.000 024 33861.99 244.84 17096.25 88888.00 2019-01-24 11:32:27.000 024 33861.95 244.89 17096.22 88888.00 2019-01-24 11:32:28.000 024 33861.93 244.91 17096.22 88888.00 2019-01-24 11:32:29.000 024 33861.90 244.92 17096.25 88888.00 2019-01-24 11:32:30.000 024 33861.90 244.96 17096.26 37934.29 2019-01-24 11:32:31.000 024 33861.88 244.97 17096.27 88888.00 2019-01-24 11:32:32.000 024 33861.88 244.99 17096.26 88888.00 2019-01-24 11:32:33.000 024 33861.83 245.02 17096.24 88888.00 2019-01-24 11:32:34.000 024 33861.82 245.05 17096.25 88888.00 2019-01-24 11:32:35.000 024 33861.81 245.06 17096.29 37934.13 2019-01-24 11:32:36.000 024 33861.78 245.04 17096.31 88888.00 2019-01-24 11:32:37.000 024 33861.76 245.08 17096.29 88888.00 2019-01-24 11:32:38.000 024 33861.80 245.07 17096.28 88888.00 2019-01-24 11:32:39.000 024 33861.77 245.11 17096.30 88888.00 2019-01-24 11:32:40.000 024 33861.81 245.18 17096.29 37934.15 2019-01-24 11:32:41.000 024 33861.83 245.18 17096.30 88888.00 2019-01-24 11:32:42.000 024 33861.87 245.15 17096.30 88888.00 2019-01-24 11:32:43.000 024 33861.85 245.15 17096.30 88888.00 2019-01-24 11:32:44.000 024 33861.86 245.16 17096.32 88888.00 2019-01-24 11:32:45.000 024 33861.89 245.19 17096.32 37934.14 2019-01-24 11:32:46.000 024 33861.90 245.18 17096.31 88888.00 2019-01-24 11:32:47.000 024 33861.91 245.21 17096.33 88888.00 2019-01-24 11:32:48.000 024 33861.93 245.23 17096.33 88888.00 2019-01-24 11:32:49.000 024 33861.96 245.18 17096.31 88888.00 2019-01-24 11:32:50.000 024 33862.00 245.13 17096.31 37934.20 2019-01-24 11:32:51.000 024 33861.99 245.15 17096.32 88888.00 2019-01-24 11:32:52.000 024 33861.99 245.17 17096.29 88888.00 2019-01-24 11:32:53.000 024 33862.01 245.23 17096.30 88888.00 2019-01-24 11:32:54.000 024 33861.99 245.24 17096.30 88888.00 2019-01-24 11:32:55.000 024 33861.98 245.25 17096.32 37934.33 2019-01-24 11:32:56.000 024 33861.98 245.21 17096.30 88888.00 2019-01-24 11:32:57.000 024 33861.97 245.24 17096.30 88888.00 2019-01-24 11:32:58.000 024 33861.95 245.33 17096.28 88888.00 2019-01-24 11:32:59.000 024 33861.93 245.34 17096.27 88888.00 2019-01-24 11:33:00.000 024 33861.94 245.35 17096.28 37934.23 2019-01-24 11:33:01.000 024 33861.94 245.31 17096.32 88888.00 2019-01-24 11:33:02.000 024 33861.95 245.33 17096.31 88888.00 2019-01-24 11:33:03.000 024 33861.96 245.33 17096.31 88888.00 2019-01-24 11:33:04.000 024 33861.95 245.29 17096.34 88888.00 2019-01-24 11:33:05.000 024 33861.96 245.29 17096.32 37934.21 2019-01-24 11:33:06.000 024 33861.96 245.23 17096.33 88888.00 2019-01-24 11:33:07.000 024 33861.93 245.22 17096.29 88888.00 2019-01-24 11:33:08.000 024 33861.90 245.21 17096.27 88888.00 2019-01-24 11:33:09.000 024 33861.91 245.15 17096.27 88888.00 2019-01-24 11:33:10.000 024 33861.92 245.12 17096.28 37934.24 2019-01-24 11:33:11.000 024 33861.94 245.08 17096.25 88888.00 2019-01-24 11:33:12.000 024 33861.97 245.08 17096.28 88888.00 2019-01-24 11:33:13.000 024 33861.96 245.08 17096.27 88888.00 2019-01-24 11:33:14.000 024 33861.98 245.06 17096.29 88888.00 2019-01-24 11:33:15.000 024 33861.99 245.05 17096.28 37934.24 2019-01-24 11:33:16.000 024 33861.99 245.06 17096.30 88888.00 2019-01-24 11:33:17.000 024 33862.03 245.05 17096.29 88888.00 2019-01-24 11:33:18.000 024 33862.02 245.02 17096.33 88888.00 2019-01-24 11:33:19.000 024 33862.00 245.03 17096.32 88888.00 2019-01-24 11:33:20.000 024 33862.03 245.04 17096.33 37934.28 2019-01-24 11:33:21.000 024 33862.04 245.01 17096.37 88888.00 2019-01-24 11:33:22.000 024 33862.03 245.04 17096.33 88888.00 2019-01-24 11:33:23.000 024 33861.99 245.02 17096.35 88888.00 2019-01-24 11:33:24.000 024 33861.99 245.02 17096.30 88888.00 2019-01-24 11:33:25.000 024 33862.05 245.06 17096.36 37934.24 2019-01-24 11:33:26.000 024 33862.06 245.07 17096.36 88888.00 2019-01-24 11:33:27.000 024 33862.04 245.11 17096.37 88888.00 2019-01-24 11:33:28.000 024 33862.04 245.13 17096.35 88888.00 2019-01-24 11:33:29.000 024 33862.04 245.10 17096.35 88888.00 2019-01-24 11:33:30.000 024 33862.06 245.12 17096.35 37934.32 2019-01-24 11:33:31.000 024 33862.07 245.13 17096.36 88888.00 2019-01-24 11:33:32.000 024 33862.09 245.10 17096.36 88888.00 2019-01-24 11:33:33.000 024 33862.06 245.10 17096.37 88888.00 2019-01-24 11:33:34.000 024 33862.08 245.10 17096.37 88888.00 2019-01-24 11:33:35.000 024 33862.10 245.08 17096.34 37934.29 2019-01-24 11:33:36.000 024 33862.12 245.05 17096.34 88888.00 2019-01-24 11:33:37.000 024 33862.11 245.05 17096.33 88888.00 2019-01-24 11:33:38.000 024 33862.09 245.06 17096.32 88888.00 2019-01-24 11:33:39.000 024 33862.11 245.06 17096.32 88888.00 2019-01-24 11:33:40.000 024 33862.12 245.02 17096.32 37934.37 2019-01-24 11:33:41.000 024 33862.11 244.94 17096.34 88888.00 2019-01-24 11:33:42.000 024 33862.09 244.96 17096.33 88888.00 2019-01-24 11:33:43.000 024 33862.12 245.01 17096.31 88888.00 2019-01-24 11:33:44.000 024 33862.15 244.93 17096.30 88888.00 2019-01-24 11:33:45.000 024 33862.15 244.91 17096.32 37934.41 2019-01-24 11:33:46.000 024 33862.20 244.97 17096.34 88888.00 2019-01-24 11:33:47.000 024 33862.20 244.97 17096.36 88888.00 2019-01-24 11:33:48.000 024 33862.18 244.94 17096.36 88888.00 2019-01-24 11:33:49.000 024 33862.17 244.96 17096.36 88888.00 2019-01-24 11:33:50.000 024 33862.19 245.01 17096.36 37934.41 2019-01-24 11:33:51.000 024 33862.21 245.03 17096.31 88888.00 2019-01-24 11:33:52.000 024 33862.19 245.05 17096.33 88888.00 2019-01-24 11:33:53.000 024 33862.19 245.07 17096.33 88888.00 2019-01-24 11:33:54.000 024 33862.19 245.09 17096.33 88888.00 2019-01-24 11:33:55.000 024 33862.20 245.12 17096.32 37934.44 2019-01-24 11:33:56.000 024 33862.19 245.14 17096.34 88888.00 2019-01-24 11:33:57.000 024 33862.15 245.12 17096.33 88888.00 2019-01-24 11:33:58.000 024 33862.17 245.12 17096.32 88888.00 2019-01-24 11:33:59.000 024 33862.19 245.11 17096.33 88888.00 2019-01-24 11:34:00.000 024 33862.20 245.05 17096.35 37934.43 2019-01-24 11:34:01.000 024 33862.20 245.00 17096.37 88888.00 2019-01-24 11:34:02.000 024 33862.23 244.98 17096.39 88888.00 2019-01-24 11:34:03.000 024 33862.23 244.99 17096.39 88888.00 2019-01-24 11:34:04.000 024 33862.24 244.97 17096.40 88888.00 2019-01-24 11:34:05.000 024 33862.28 244.97 17096.38 37934.51 2019-01-24 11:34:06.000 024 33862.33 244.98 17096.37 88888.00 2019-01-24 11:34:07.000 024 33862.38 244.98 17096.36 88888.00 2019-01-24 11:34:08.000 024 33862.41 244.97 17096.35 88888.00 2019-01-24 11:34:09.000 024 33862.43 244.92 17096.36 88888.00 2019-01-24 11:34:10.000 024 33862.42 244.90 17096.36 37934.62 2019-01-24 11:34:11.000 024 33862.43 244.94 17096.35 88888.00 2019-01-24 11:34:12.000 024 33862.42 244.93 17096.37 88888.00 2019-01-24 11:34:13.000 024 33862.40 244.92 17096.37 88888.00 2019-01-24 11:34:14.000 024 33862.40 244.91 17096.37 88888.00 2019-01-24 11:34:15.000 024 33862.41 244.87 17096.38 37934.66 2019-01-24 11:34:16.000 024 33862.42 244.82 17096.38 88888.00 2019-01-24 11:34:17.000 024 33862.41 244.81 17096.38 88888.00 2019-01-24 11:34:18.000 024 33862.43 244.82 17096.35 88888.00 2019-01-24 11:34:19.000 024 33862.45 244.83 17096.35 88888.00 2019-01-24 11:34:20.000 024 33862.46 244.82 17096.37 37934.63 2019-01-24 11:34:21.000 024 33862.44 244.80 17096.36 88888.00 2019-01-24 11:34:22.000 024 33862.44 244.82 17096.35 88888.00 2019-01-24 11:34:23.000 024 33862.45 244.79 17096.34 88888.00 2019-01-24 11:34:24.000 024 33862.48 244.76 17096.32 88888.00 2019-01-24 11:34:25.000 024 33862.49 244.79 17096.35 37934.70 2019-01-24 11:34:26.000 024 33862.46 244.71 17096.34 88888.00 2019-01-24 11:34:27.000 024 33862.49 244.71 17096.35 88888.00 2019-01-24 11:34:28.000 024 33862.49 244.75 17096.37 88888.00 2019-01-24 11:34:29.000 024 33862.46 244.75 17096.38 88888.00 2019-01-24 11:34:30.000 024 33862.45 244.73 17096.40 37934.78 2019-01-24 11:34:31.000 024 33862.41 244.75 17096.38 88888.00 2019-01-24 11:34:32.000 024 33862.41 244.73 17096.38 88888.00 2019-01-24 11:34:33.000 024 33862.41 244.71 17096.37 88888.00 2019-01-24 11:34:34.000 024 33862.36 244.78 17096.37 88888.00 2019-01-24 11:34:35.000 024 33862.36 244.83 17096.36 37934.61 2019-01-24 11:34:36.000 024 33862.38 244.85 17096.35 88888.00 2019-01-24 11:34:37.000 024 33862.35 244.88 17096.35 88888.00 2019-01-24 11:34:38.000 024 33862.31 244.91 17096.35 88888.00 2019-01-24 11:34:39.000 024 33862.33 244.92 17096.35 88888.00 2019-01-24 11:34:40.000 024 33862.34 244.96 17096.33 37934.64 2019-01-24 11:34:41.000 024 33862.32 244.99 17096.34 88888.00 2019-01-24 11:34:42.000 024 33862.30 244.98 17096.37 88888.00 2019-01-24 11:34:43.000 024 33862.31 244.99 17096.37 88888.00 2019-01-24 11:34:44.000 024 33862.34 245.02 17096.40 88888.00 2019-01-24 11:34:45.000 024 33862.37 245.06 17096.44 37934.57 2019-01-24 11:34:46.000 024 33862.37 245.03 17096.47 88888.00 2019-01-24 11:34:47.000 024 33862.41 245.05 17096.51 88888.00 2019-01-24 11:34:48.000 024 33862.37 245.12 17096.48 88888.00 2019-01-24 11:34:49.000 024 33862.33 245.12 17096.46 88888.00 2019-01-24 11:34:50.000 024 33862.30 245.08 17096.44 37934.58 2019-01-24 11:34:51.000 024 33862.30 245.14 17096.43 88888.00 2019-01-24 11:34:52.000 024 33862.28 245.12 17096.44 88888.00 2019-01-24 11:34:53.000 024 33862.27 245.09 17096.45 88888.00 2019-01-24 11:34:54.000 024 33862.28 245.12 17096.48 88888.00 2019-01-24 11:34:55.000 024 33862.27 245.10 17096.48 37934.62 2019-01-24 11:34:56.000 024 33862.27 245.09 17096.47 88888.00 2019-01-24 11:34:57.000 024 33862.22 245.11 17096.44 88888.00 2019-01-24 11:34:58.000 024 33862.23 245.18 17096.43 88888.00 2019-01-24 11:34:59.000 024 33862.22 245.13 17096.46 88888.00 2019-01-24 11:35:00.000 024 33862.24 245.11 17096.47 37934.50 2019-01-24 11:35:01.000 024 33862.25 245.10 17096.46 88888.00 2019-01-24 11:35:02.000 024 33862.26 245.12 17096.47 88888.00 2019-01-24 11:35:03.000 024 33862.28 245.14 17096.47 88888.00 2019-01-24 11:35:04.000 024 33862.36 245.13 17096.47 88888.00 2019-01-24 11:35:05.000 024 33862.38 245.18 17096.46 37934.63 2019-01-24 11:35:06.000 024 33862.41 245.25 17096.44 88888.00 2019-01-24 11:35:07.000 024 33862.42 245.22 17096.42 88888.00 2019-01-24 11:35:08.000 024 33862.46 245.19 17096.43 88888.00 2019-01-24 11:35:09.000 024 33862.48 245.18 17096.42 88888.00 2019-01-24 11:35:10.000 024 33862.52 245.20 17096.39 37934.75 2019-01-24 11:35:11.000 024 33862.54 245.23 17096.38 88888.00 2019-01-24 11:35:12.000 024 33862.54 245.20 17096.42 88888.00 2019-01-24 11:35:13.000 024 33862.52 245.17 17096.38 88888.00 2019-01-24 11:35:14.000 024 33862.49 245.18 17096.40 88888.00 2019-01-24 11:35:15.000 024 33862.48 245.17 17096.42 37934.69 2019-01-24 11:35:16.000 024 33862.44 245.17 17096.42 88888.00 2019-01-24 11:35:17.000 024 33862.40 245.15 17096.38 88888.00 2019-01-24 11:35:18.000 024 33862.38 245.14 17096.40 88888.00 2019-01-24 11:35:19.000 024 33862.38 245.12 17096.41 88888.00 2019-01-24 11:35:20.000 024 33862.36 245.08 17096.36 37934.72 2019-01-24 11:35:21.000 024 33862.31 245.07 17096.39 88888.00 2019-01-24 11:35:22.000 024 33862.29 245.09 17096.43 88888.00 2019-01-24 11:35:23.000 024 33862.27 245.13 17096.39 88888.00 2019-01-24 11:35:24.000 024 33862.29 245.12 17096.42 88888.00 2019-01-24 11:35:25.000 024 33862.30 245.13 17096.45 37934.54 2019-01-24 11:35:26.000 024 33862.32 245.17 17096.47 88888.00 2019-01-24 11:35:27.000 024 33862.35 245.17 17096.49 88888.00 2019-01-24 11:35:28.000 024 33862.38 245.22 17096.47 88888.00 2019-01-24 11:35:29.000 024 33862.41 245.24 17096.47 88888.00 2019-01-24 11:35:30.000 024 33862.40 245.28 17096.49 37934.57 2019-01-24 11:35:31.000 024 33862.39 245.32 17096.49 88888.00 2019-01-24 11:35:32.000 024 33862.39 245.32 17096.48 88888.00 2019-01-24 11:35:33.000 024 33862.38 245.35 17096.49 88888.00 2019-01-24 11:35:34.000 024 33862.40 245.35 17096.48 88888.00 2019-01-24 11:35:35.000 024 33862.46 245.30 17096.46 37934.66 2019-01-24 11:35:36.000 024 33862.47 245.29 17096.45 88888.00 2019-01-24 11:35:37.000 024 33862.44 245.32 17096.46 88888.00 2019-01-24 11:35:38.000 024 33862.40 245.34 17096.47 88888.00 2019-01-24 11:35:39.000 024 33862.37 245.31 17096.45 88888.00 2019-01-24 11:35:40.000 024 33862.37 245.24 17096.45 37934.73 2019-01-24 11:35:41.000 024 33862.34 245.25 17096.45 88888.00 2019-01-24 11:35:42.000 024 33862.35 245.22 17096.46 88888.00 2019-01-24 11:35:43.000 024 33862.37 245.20 17096.45 88888.00 2019-01-24 11:35:44.000 024 33862.35 245.24 17096.46 88888.00 2019-01-24 11:35:45.000 024 33862.34 245.26 17096.49 37934.59 2019-01-24 11:35:46.000 024 33862.32 245.31 17096.51 88888.00 2019-01-24 11:35:47.000 024 33862.34 245.32 17096.53 88888.00 2019-01-24 11:35:48.000 024 33862.33 245.35 17096.53 88888.00 2019-01-24 11:35:49.000 024 33862.32 245.36 17096.51 88888.00 2019-01-24 11:35:50.000 024 33862.35 245.38 17096.49 37934.64 2019-01-24 11:35:51.000 024 33862.37 245.41 17096.46 88888.00 2019-01-24 11:35:52.000 024 33862.42 245.46 17096.50 88888.00 2019-01-24 11:35:53.000 024 33862.38 245.45 17096.47 88888.00 2019-01-24 11:35:54.000 024 33862.38 245.50 17096.46 88888.00 2019-01-24 11:35:55.000 024 33862.39 245.48 17096.46 37934.61 2019-01-24 11:35:56.000 024 33862.40 245.42 17096.44 88888.00 2019-01-24 11:35:57.000 024 33862.39 245.46 17096.42 88888.00 2019-01-24 11:35:58.000 024 33862.39 245.45 17096.46 88888.00 2019-01-24 11:35:59.000 024 33862.40 245.39 17096.47 88888.00 2019-01-24 11:36:00.000 024 33862.46 245.40 17096.45 37934.70 2019-01-24 11:36:01.000 024 33862.44 245.33 17096.44 88888.00 2019-01-24 11:36:02.000 024 33862.47 245.28 17096.43 88888.00 2019-01-24 11:36:03.000 024 33862.42 245.27 17096.40 88888.00 2019-01-24 11:36:04.000 024 33862.40 245.27 17096.42 88888.00 2019-01-24 11:36:05.000 024 33862.42 245.25 17096.43 37934.69 2019-01-24 11:36:06.000 024 33862.42 245.24 17096.40 88888.00 2019-01-24 11:36:07.000 024 33862.41 245.19 17096.38 88888.00 2019-01-24 11:36:08.000 024 33862.46 245.20 17096.40 88888.00 2019-01-24 11:36:09.000 024 33862.45 245.24 17096.43 88888.00 2019-01-24 11:36:10.000 024 33862.45 245.23 17096.43 37934.74 2019-01-24 11:36:11.000 024 33862.48 245.21 17096.42 88888.00 2019-01-24 11:36:12.000 024 33862.48 245.23 17096.42 88888.00 2019-01-24 11:36:13.000 024 33862.48 245.27 17096.42 88888.00 2019-01-24 11:36:14.000 024 33862.49 245.30 17096.40 88888.00 2019-01-24 11:36:15.000 024 33862.51 245.29 17096.42 37934.83 2019-01-24 11:36:16.000 024 33862.52 245.31 17096.44 88888.00 2019-01-24 11:36:17.000 024 33862.51 245.32 17096.44 88888.00 2019-01-24 11:36:18.000 024 33862.55 245.34 17096.41 88888.00 2019-01-24 11:36:19.000 024 33862.56 245.35 17096.43 88888.00 2019-01-24 11:36:20.000 024 33862.58 245.35 17096.43 37934.83 2019-01-24 11:36:21.000 024 33862.63 245.34 17096.44 88888.00 2019-01-24 11:36:22.000 024 33862.59 245.32 17096.44 88888.00 2019-01-24 11:36:23.000 024 33862.52 245.34 17096.47 88888.00 2019-01-24 11:36:24.000 024 33862.48 245.36 17096.46 88888.00 2019-01-24 11:36:25.000 024 33862.47 245.34 17096.50 37934.85 2019-01-24 11:36:26.000 024 33862.43 245.31 17096.50 88888.00 2019-01-24 11:36:27.000 024 33862.39 245.34 17096.53 88888.00 2019-01-24 11:36:28.000 024 33862.37 245.34 17096.56 88888.00 2019-01-24 11:36:29.000 024 33862.38 245.32 17096.54 88888.00 2019-01-24 11:36:30.000 024 33862.40 245.34 17096.52 37934.73 2019-01-24 11:36:31.000 024 33862.42 245.35 17096.49 88888.00 2019-01-24 11:36:32.000 024 33862.42 245.35 17096.50 88888.00 2019-01-24 11:36:33.000 024 33862.40 245.34 17096.51 88888.00 2019-01-24 11:36:34.000 024 33862.44 245.32 17096.50 88888.00 2019-01-24 11:36:35.000 024 33862.43 245.36 17096.50 37934.68 2019-01-24 11:36:36.000 024 33862.44 245.39 17096.50 88888.00 2019-01-24 11:36:37.000 024 33862.48 245.41 17096.53 88888.00 2019-01-24 11:36:38.000 024 33862.50 245.47 17096.53 88888.00 2019-01-24 11:36:39.000 024 33862.50 245.46 17096.54 88888.00 2019-01-24 11:36:40.000 024 33862.49 245.51 17096.53 37934.79 2019-01-24 11:36:41.000 024 33862.46 245.55 17096.54 88888.00 2019-01-24 11:36:42.000 024 33862.46 245.53 17096.54 88888.00 2019-01-24 11:36:43.000 024 33862.46 245.55 17096.52 88888.00 2019-01-24 11:36:44.000 024 33862.47 245.53 17096.55 88888.00 2019-01-24 11:36:45.000 024 33862.43 245.53 17096.51 37934.79 2019-01-24 11:36:46.000 024 33862.37 245.55 17096.51 88888.00 2019-01-24 11:36:47.000 024 33862.33 245.55 17096.56 88888.00 2019-01-24 11:36:48.000 024 33862.30 245.52 17096.57 88888.00 2019-01-24 11:36:49.000 024 33862.28 245.54 17096.53 88888.00 2019-01-24 11:36:50.000 024 33862.29 245.56 17096.55 37934.74 2019-01-24 11:36:51.000 024 33862.30 245.58 17096.53 88888.00 2019-01-24 11:36:52.000 024 33862.30 245.57 17096.53 88888.00 2019-01-24 11:36:53.000 024 33862.32 245.59 17096.52 88888.00 2019-01-24 11:36:54.000 024 33862.32 245.56 17096.53 88888.00 2019-01-24 11:36:55.000 024 33862.31 245.55 17096.55 37934.60 2019-01-24 11:36:56.000 024 33862.29 245.54 17096.53 88888.00 2019-01-24 11:36:57.000 024 33862.26 245.54 17096.55 88888.00 2019-01-24 11:36:58.000 024 33862.25 245.50 17096.53 88888.00 2019-01-24 11:36:59.000 024 33862.26 245.48 17096.52 88888.00 2019-01-24 11:37:00.000 024 33862.25 245.46 17096.55 37934.66 2019-01-24 11:37:01.000 024 33862.22 245.49 17096.55 88888.00 2019-01-24 11:37:02.000 024 33862.21 245.50 17096.54 88888.00 2019-01-24 11:37:03.000 024 33862.21 245.48 17096.53 88888.00 2019-01-24 11:37:04.000 024 33862.23 245.50 17096.56 88888.00 2019-01-24 11:37:05.000 024 33862.21 245.53 17096.58 37934.50 2019-01-24 11:37:06.000 024 33862.19 245.54 17096.55 88888.00 2019-01-24 11:37:07.000 024 33862.18 245.55 17096.53 88888.00 2019-01-24 11:37:08.000 024 33862.21 245.57 17096.55 88888.00 2019-01-24 11:37:09.000 024 33862.26 245.50 17096.57 88888.00 2019-01-24 11:37:10.000 024 33862.30 245.50 17096.57 37934.53 2019-01-24 11:37:11.000 024 33862.29 245.52 17096.53 88888.00 2019-01-24 11:37:12.000 024 33862.28 245.51 17096.54 88888.00 2019-01-24 11:37:13.000 024 33862.31 245.54 17096.52 88888.00 2019-01-24 11:37:14.000 024 33862.30 245.52 17096.58 88888.00 2019-01-24 11:37:15.000 024 33862.30 245.53 17096.56 37934.65 2019-01-24 11:37:16.000 024 33862.30 245.52 17096.54 88888.00 2019-01-24 11:37:17.000 024 33862.24 245.46 17096.58 88888.00 2019-01-24 11:37:18.000 024 33862.23 245.48 17096.55 88888.00 2019-01-24 11:37:19.000 024 33862.26 245.54 17096.54 88888.00 2019-01-24 11:37:20.000 024 33862.25 245.54 17096.55 37934.68 2019-01-24 11:37:21.000 024 33862.24 245.52 17096.53 88888.00 2019-01-24 11:37:22.000 024 33862.26 245.55 17096.51 88888.00 2019-01-24 11:37:23.000 024 33862.24 245.56 17096.53 88888.00 2019-01-24 11:37:24.000 024 33862.24 245.64 17096.54 88888.00 2019-01-24 11:37:25.000 024 33862.26 245.62 17096.55 37934.56 2019-01-24 11:37:26.000 024 33862.30 245.61 17096.52 88888.00 2019-01-24 11:37:27.000 024 33862.24 245.63 17096.55 88888.00 2019-01-24 11:37:28.000 024 33862.22 245.70 17096.57 88888.00 2019-01-24 11:37:29.000 024 33862.25 245.70 17096.53 88888.00 2019-01-24 11:37:30.000 024 33862.28 245.68 17096.55 37934.61 2019-01-24 11:37:31.000 024 33862.27 245.67 17096.57 88888.00 2019-01-24 11:37:32.000 024 33862.29 245.67 17096.58 88888.00 2019-01-24 11:37:33.000 024 33862.30 245.70 17096.58 88888.00 2019-01-24 11:37:34.000 024 33862.30 245.73 17096.55 88888.00 2019-01-24 11:37:35.000 024 33862.31 245.70 17096.54 37934.60 2019-01-24 11:37:36.000 024 33862.32 245.66 17096.55 88888.00 2019-01-24 11:37:37.000 024 33862.36 245.65 17096.54 88888.00 2019-01-24 11:37:38.000 024 33862.37 245.67 17096.54 88888.00 2019-01-24 11:37:39.000 024 33862.37 245.68 17096.53 88888.00 2019-01-24 11:37:40.000 024 33862.36 245.65 17096.54 37934.67 2019-01-24 11:37:41.000 024 33862.41 245.58 17096.52 88888.00 2019-01-24 11:37:42.000 024 33862.46 245.59 17096.51 88888.00 2019-01-24 11:37:43.000 024 33862.43 245.58 17096.53 88888.00 2019-01-24 11:37:44.000 024 33862.39 245.54 17096.51 88888.00 2019-01-24 11:37:45.000 024 33862.38 245.53 17096.50 37934.67 2019-01-24 11:37:46.000 024 33862.36 245.53 17096.54 88888.00 2019-01-24 11:37:47.000 024 33862.38 245.54 17096.54 88888.00 2019-01-24 11:37:48.000 024 33862.39 245.53 17096.57 88888.00 2019-01-24 11:37:49.000 024 33862.36 245.48 17096.55 88888.00 2019-01-24 11:37:50.000 024 33862.33 245.48 17096.55 37934.65 2019-01-24 11:37:51.000 024 33862.35 245.52 17096.55 88888.00 2019-01-24 11:37:52.000 024 33862.35 245.50 17096.53 88888.00 2019-01-24 11:37:53.000 024 33862.30 245.52 17096.52 88888.00 2019-01-24 11:37:54.000 024 33862.32 245.49 17096.53 88888.00 2019-01-24 11:37:55.000 024 33862.35 245.53 17096.54 37934.65 2019-01-24 11:37:56.000 024 33862.28 245.55 17096.59 88888.00 2019-01-24 11:37:57.000 024 33862.21 245.56 17096.54 88888.00 2019-01-24 11:37:58.000 024 33862.22 245.55 17096.52 88888.00 2019-01-24 11:37:59.000 024 33862.21 245.58 17096.56 88888.00 2019-01-24 11:38:00.000 024 33862.22 245.62 17096.56 37934.64 2019-01-24 11:38:01.000 024 33862.23 245.62 17096.60 88888.00 2019-01-24 11:38:02.000 024 33862.25 245.64 17096.58 88888.00 2019-01-24 11:38:03.000 024 33862.23 245.67 17096.52 88888.00 2019-01-24 11:38:04.000 024 33862.20 245.67 17096.56 88888.00 2019-01-24 11:38:05.000 024 33862.19 245.68 17096.58 37934.52 2019-01-24 11:38:06.000 024 33862.19 245.69 17096.57 88888.00 2019-01-24 11:38:07.000 024 33862.23 245.70 17096.59 88888.00 2019-01-24 11:38:08.000 024 33862.25 245.73 17096.62 88888.00 2019-01-24 11:38:09.000 024 33862.26 245.73 17096.61 88888.00 2019-01-24 11:38:10.000 024 33862.25 245.71 17096.60 37934.53 2019-01-24 11:38:11.000 024 33862.28 245.75 17096.63 88888.00 2019-01-24 11:38:12.000 024 33862.33 245.80 17096.63 88888.00 2019-01-24 11:38:13.000 024 33862.36 245.77 17096.60 88888.00 2019-01-24 11:38:14.000 024 33862.41 245.78 17096.56 88888.00 2019-01-24 11:38:15.000 024 33862.44 245.68 17096.56 37934.60 2019-01-24 11:38:16.000 024 33862.44 245.68 17096.56 88888.00 2019-01-24 11:38:17.000 024 33862.46 245.67 17096.54 88888.00 2019-01-24 11:38:18.000 024 33862.48 245.61 17096.51 88888.00 2019-01-24 11:38:19.000 024 33862.48 245.60 17096.53 88888.00 2019-01-24 11:38:20.000 024 33862.50 245.55 17096.57 37934.75 2019-01-24 11:38:21.000 024 33862.49 245.53 17096.62 88888.00 2019-01-24 11:38:22.000 024 33862.48 245.49 17096.58 88888.00 2019-01-24 11:38:23.000 024 33862.46 245.50 17096.56 88888.00 2019-01-24 11:38:24.000 024 33862.47 245.48 17096.57 88888.00 2019-01-24 11:38:25.000 024 33862.50 245.49 17096.56 37934.78 2019-01-24 11:38:26.000 024 33862.51 245.41 17096.59 88888.00 2019-01-24 11:38:27.000 024 33862.50 245.37 17096.60 88888.00 2019-01-24 11:38:28.000 024 33862.51 245.37 17096.61 88888.00 2019-01-24 11:38:29.000 024 33862.52 245.41 17096.62 88888.00 2019-01-24 11:38:30.000 024 33862.53 245.41 17096.62 37934.88 2019-01-24 11:38:31.000 024 33862.47 245.37 17096.63 88888.00 2019-01-24 11:38:32.000 024 33862.46 245.34 17096.65 88888.00 2019-01-24 11:38:33.000 024 33862.41 245.33 17096.61 88888.00 2019-01-24 11:38:34.000 024 33862.42 245.30 17096.62 88888.00 2019-01-24 11:38:35.000 024 33862.40 245.27 17096.63 37934.87 2019-01-24 11:38:36.000 024 33862.36 245.31 17096.64 88888.00 2019-01-24 11:38:37.000 024 33862.37 245.28 17096.62 88888.00 2019-01-24 11:38:38.000 024 33862.37 245.30 17096.57 88888.00 2019-01-24 11:38:39.000 024 33862.33 245.30 17096.61 88888.00 2019-01-24 11:38:40.000 024 33862.34 245.29 17096.62 37934.75 2019-01-24 11:38:41.000 024 33862.33 245.31 17096.59 88888.00 2019-01-24 11:38:42.000 024 33862.36 245.31 17096.61 88888.00 2019-01-24 11:38:43.000 024 33862.34 245.27 17096.64 88888.00 2019-01-24 11:38:44.000 024 33862.38 245.33 17096.64 88888.00 2019-01-24 11:38:45.000 024 33862.38 245.34 17096.59 37934.78 2019-01-24 11:38:46.000 024 33862.41 245.34 17096.61 88888.00 2019-01-24 11:38:47.000 024 33862.44 245.36 17096.63 88888.00 2019-01-24 11:38:48.000 024 33862.42 245.35 17096.65 88888.00 2019-01-24 11:38:49.000 024 33862.38 245.32 17096.61 88888.00 2019-01-24 11:38:50.000 024 33862.35 245.36 17096.64 37934.78 2019-01-24 11:38:51.000 024 33862.38 245.38 17096.68 88888.00 2019-01-24 11:38:52.000 024 33862.34 245.34 17096.67 88888.00 2019-01-24 11:38:53.000 024 33862.31 245.37 17096.65 88888.00 2019-01-24 11:38:54.000 024 33862.26 245.41 17096.65 88888.00 2019-01-24 11:38:55.000 024 33862.24 245.42 17096.65 37934.78 2019-01-24 11:38:56.000 024 33862.23 245.42 17096.67 88888.00 2019-01-24 11:38:57.000 024 33862.27 245.44 17096.65 88888.00 2019-01-24 11:38:58.000 024 33862.31 245.45 17096.63 88888.00 2019-01-24 11:38:59.000 024 33862.30 245.46 17096.66 88888.00 2019-01-24 11:39:00.000 024 33862.30 245.47 17096.68 37934.70 2019-01-24 11:39:01.000 024 33862.28 245.46 17096.73 88888.00 2019-01-24 11:39:02.000 024 33862.30 245.49 17096.69 88888.00 2019-01-24 11:39:03.000 024 33862.30 245.49 17096.65 88888.00 2019-01-24 11:39:04.000 024 33862.31 245.49 17096.63 88888.00 2019-01-24 11:39:05.000 024 33862.35 245.48 17096.68 37934.76 2019-01-24 11:39:06.000 024 33862.36 245.46 17096.63 88888.00 2019-01-24 11:39:07.000 024 33862.40 245.49 17096.65 88888.00 2019-01-24 11:39:08.000 024 33862.42 245.49 17096.64 88888.00 2019-01-24 11:39:09.000 024 33862.40 245.47 17096.64 88888.00 2019-01-24 11:39:10.000 024 33862.45 245.53 17096.65 37934.86 2019-01-24 11:39:11.000 024 33862.47 245.55 17096.64 88888.00 2019-01-24 11:39:12.000 024 33862.46 245.57 17096.65 88888.00 2019-01-24 11:39:13.000 024 33862.42 245.57 17096.69 88888.00 2019-01-24 11:39:14.000 024 33862.49 245.61 17096.71 88888.00 2019-01-24 11:39:15.000 024 33862.50 245.62 17096.69 37934.91 2019-01-24 11:39:16.000 024 33862.51 245.57 17096.68 88888.00 2019-01-24 11:39:17.000 024 33862.50 245.55 17096.65 88888.00 2019-01-24 11:39:18.000 024 33862.50 245.51 17096.65 88888.00 2019-01-24 11:39:19.000 024 33862.45 245.52 17096.66 88888.00 2019-01-24 11:39:20.000 024 33862.49 245.52 17096.66 37934.87 2019-01-24 11:39:21.000 024 33862.48 245.49 17096.64 88888.00 2019-01-24 11:39:22.000 024 33862.51 245.47 17096.61 88888.00 2019-01-24 11:39:23.000 024 33862.54 245.40 17096.63 88888.00 2019-01-24 11:39:24.000 024 33862.55 245.37 17096.68 88888.00 2019-01-24 11:39:25.000 024 33862.56 245.37 17096.69 37934.91 2019-01-24 11:39:26.000 024 33862.55 245.42 17096.68 88888.00 2019-01-24 11:39:27.000 024 33862.53 245.45 17096.62 88888.00 2019-01-24 11:39:28.000 024 33862.56 245.46 17096.65 88888.00 2019-01-24 11:39:29.000 024 33862.58 245.42 17096.63 88888.00 2019-01-24 11:39:30.000 024 33862.56 245.43 17096.64 37934.93 2019-01-24 11:39:31.000 024 33862.53 245.42 17096.59 88888.00 2019-01-24 11:39:32.000 024 33862.55 245.38 17096.59 88888.00 2019-01-24 11:39:33.000 024 33862.53 245.37 17096.61 88888.00 2019-01-24 11:39:34.000 024 33862.52 245.33 17096.60 88888.00 2019-01-24 11:39:35.000 024 33862.50 245.28 17096.60 37934.92 2019-01-24 11:39:36.000 024 33862.47 245.29 17096.61 88888.00 2019-01-24 11:39:37.000 024 33862.45 245.27 17096.61 88888.00 2019-01-24 11:39:38.000 024 33862.40 245.23 17096.60 88888.00 2019-01-24 11:39:39.000 024 33862.32 245.26 17096.61 88888.00 2019-01-24 11:39:40.000 024 33862.32 245.29 17096.64 37934.87 2019-01-24 11:39:41.000 024 33862.27 245.28 17096.65 88888.00 2019-01-24 11:39:42.000 024 33862.21 245.24 17096.64 88888.00 2019-01-24 11:39:43.000 024 33862.17 245.23 17096.61 88888.00 2019-01-24 11:39:44.000 024 33862.15 245.26 17096.63 88888.00 2019-01-24 11:39:45.000 024 33862.11 245.31 17096.64 37934.65 2019-01-24 11:39:46.000 024 33862.07 245.34 17096.64 88888.00 2019-01-24 11:39:47.000 024 33862.05 245.37 17096.65 88888.00 2019-01-24 11:39:48.000 024 33862.02 245.42 17096.65 88888.00 2019-01-24 11:39:49.000 024 33861.99 245.43 17096.66 88888.00 2019-01-24 11:39:50.000 024 33861.96 245.47 17096.71 37934.45 2019-01-24 11:39:51.000 024 33861.91 245.53 17096.72 88888.00 2019-01-24 11:39:52.000 024 33861.87 245.56 17096.69 88888.00 2019-01-24 11:39:53.000 024 33861.83 245.59 17096.68 88888.00 2019-01-24 11:39:54.000 024 33861.81 245.67 17096.66 88888.00 2019-01-24 11:39:55.000 024 33861.77 245.71 17096.69 37934.28 2019-01-24 11:39:56.000 024 33861.72 245.71 17096.70 88888.00 2019-01-24 11:39:57.000 024 33861.66 245.76 17096.73 88888.00 2019-01-24 11:39:58.000 024 33861.62 245.77 17096.71 88888.00 2019-01-24 11:39:59.000 024 33861.59 245.80 17096.66 88888.00 2019-01-24 11:40:00.000 024 33861.57 245.85 17096.69 37934.23 2019-01-24 11:40:01.000 024 33861.49 245.90 17096.69 88888.00 2019-01-24 11:40:02.000 024 33861.50 245.93 17096.70 88888.00 2019-01-24 11:40:03.000 024 33861.47 245.93 17096.68 88888.00 2019-01-24 11:40:04.000 024 33861.44 245.97 17096.67 88888.00 2019-01-24 11:40:05.000 024 33861.46 246.05 17096.73 37934.02 2019-01-24 11:40:06.000 024 33861.44 246.04 17096.73 88888.00 2019-01-24 11:40:07.000 024 33861.42 246.02 17096.75 88888.00 2019-01-24 11:40:08.000 024 33861.38 246.07 17096.71 88888.00 2019-01-24 11:40:09.000 024 33861.36 246.08 17096.71 88888.00 2019-01-24 11:40:10.000 024 33861.31 246.07 17096.73 37933.99 2019-01-24 11:40:11.000 024 33861.29 246.09 17096.74 88888.00 2019-01-24 11:40:12.000 024 33861.28 246.10 17096.74 88888.00 2019-01-24 11:40:13.000 024 33861.25 246.12 17096.74 88888.00 2019-01-24 11:40:14.000 024 33861.20 246.12 17096.76 88888.00 2019-01-24 11:40:15.000 024 33861.15 246.10 17096.77 37933.89 2019-01-24 11:40:16.000 024 33861.06 246.12 17096.72 88888.00 2019-01-24 11:40:17.000 024 33861.00 246.11 17096.75 88888.00 2019-01-24 11:40:18.000 024 33860.93 246.10 17096.76 88888.00 2019-01-24 11:40:19.000 024 33860.89 246.13 17096.76 88888.00 2019-01-24 11:40:20.000 024 33860.87 246.15 17096.76 37933.58 2019-01-24 11:40:21.000 024 33860.80 246.17 17096.75 88888.00 2019-01-24 11:40:22.000 024 33860.73 246.19 17096.74 88888.00 2019-01-24 11:40:23.000 024 33860.69 246.20 17096.74 88888.00 2019-01-24 11:40:24.000 024 33860.60 246.22 17096.77 88888.00 2019-01-24 11:40:25.000 024 33860.55 246.15 17096.78 37933.44 2019-01-24 11:40:26.000 024 33860.48 246.16 17096.76 88888.00 2019-01-24 11:40:27.000 024 33860.37 246.22 17096.77 88888.00 2019-01-24 11:40:28.000 024 33860.30 246.20 17096.78 88888.00 2019-01-24 11:40:29.000 024 33860.29 246.22 17096.82 88888.00 2019-01-24 11:40:30.000 024 33860.24 246.28 17096.82 37933.07 2019-01-24 11:40:31.000 024 33860.20 246.31 17096.78 88888.00 2019-01-24 11:40:32.000 024 33860.16 246.34 17096.79 88888.00 2019-01-24 11:40:33.000 024 33860.12 246.37 17096.80 88888.00 2019-01-24 11:40:34.000 024 33860.10 246.42 17096.82 88888.00 2019-01-24 11:40:35.000 024 33860.02 246.51 17096.83 37932.92 2019-01-24 11:40:36.000 024 33860.03 246.63 17096.85 88888.00 2019-01-24 11:40:37.000 024 33859.96 246.70 17096.86 88888.00 2019-01-24 11:40:38.000 024 33859.96 246.79 17096.87 88888.00 2019-01-24 11:40:39.000 024 33859.96 246.83 17096.88 88888.00 2019-01-24 11:40:40.000 024 33859.92 246.89 17096.87 37932.70 2019-01-24 11:40:41.000 024 33859.93 246.94 17096.86 88888.00 2019-01-24 11:40:42.000 024 33860.00 246.96 17096.88 88888.00 2019-01-24 11:40:43.000 024 33860.03 246.94 17096.86 88888.00 2019-01-24 11:40:44.000 024 33860.06 246.94 17096.88 88888.00 2019-01-24 11:40:45.000 024 33860.10 246.95 17096.91 37932.81 2019-01-24 11:40:46.000 024 33860.15 246.92 17096.89 88888.00 2019-01-24 11:40:47.000 024 33860.18 246.88 17096.86 88888.00 2019-01-24 11:40:48.000 024 33860.22 246.84 17096.85 88888.00 2019-01-24 11:40:49.000 024 33860.26 246.78 17096.85 88888.00 2019-01-24 11:40:50.000 024 33860.33 246.76 17096.85 37933.03 2019-01-24 11:40:51.000 024 33860.37 246.76 17096.84 88888.00 2019-01-24 11:40:52.000 024 33860.40 246.75 17096.82 88888.00 2019-01-24 11:40:53.000 024 33860.39 246.72 17096.80 88888.00 2019-01-24 11:40:54.000 024 33860.44 246.71 17096.80 88888.00 2019-01-24 11:40:55.000 024 33860.47 246.72 17096.80 37933.16 2019-01-24 11:40:56.000 024 33860.44 246.70 17096.80 88888.00 2019-01-24 11:40:57.000 024 33860.47 246.67 17096.80 88888.00 2019-01-24 11:40:58.000 024 33860.45 246.68 17096.82 88888.00 2019-01-24 11:40:59.000 024 33860.40 246.66 17096.82 88888.00 2019-01-24 11:41:00.000 024 33860.37 246.69 17096.82 37933.20 2019-01-24 11:41:01.000 024 33860.39 246.67 17096.83 88888.00 2019-01-24 11:41:02.000 024 33860.39 246.70 17096.82 88888.00 2019-01-24 11:41:03.000 024 33860.34 246.69 17096.82 88888.00 2019-01-24 11:41:04.000 024 33860.30 246.69 17096.82 88888.00 2019-01-24 11:41:05.000 024 33860.37 246.69 17096.82 37933.08 2019-01-24 11:41:06.000 024 33860.40 246.69 17096.83 88888.00 2019-01-24 11:41:07.000 024 33860.40 246.68 17096.81 88888.00 2019-01-24 11:41:08.000 024 33860.48 246.65 17096.79 88888.00 2019-01-24 11:41:09.000 024 33860.54 246.61 17096.75 88888.00 2019-01-24 11:41:10.000 024 33860.61 246.56 17096.76 37933.22 2019-01-24 11:41:11.000 024 33860.67 246.50 17096.79 88888.00 2019-01-24 11:41:12.000 024 33860.76 246.43 17096.80 88888.00 2019-01-24 11:41:13.000 024 33860.83 246.39 17096.78 88888.00 2019-01-24 11:41:14.000 024 33860.87 246.34 17096.79 88888.00 2019-01-24 11:41:15.000 024 33860.91 246.29 17096.77 37933.46 2019-01-24 11:41:16.000 024 33860.91 246.29 17096.77 88888.00 2019-01-24 11:41:17.000 024 33860.89 246.23 17096.79 88888.00 2019-01-24 11:41:18.000 024 33860.88 246.24 17096.81 88888.00 2019-01-24 11:41:19.000 024 33860.87 246.26 17096.82 88888.00 2019-01-24 11:41:20.000 024 33860.82 246.30 17096.83 37933.57 2019-01-24 11:41:21.000 024 33860.79 246.32 17096.84 88888.00 2019-01-24 11:41:22.000 024 33860.69 246.33 17096.84 88888.00 2019-01-24 11:41:23.000 024 33860.64 246.34 17096.82 88888.00 2019-01-24 11:41:24.000 024 33860.56 246.38 17096.82 88888.00 2019-01-24 11:41:25.000 024 33860.52 246.37 17096.82 37933.37 2019-01-24 11:41:26.000 024 33860.52 246.37 17096.83 88888.00 2019-01-24 11:41:27.000 024 33860.55 246.35 17096.82 88888.00 2019-01-24 11:41:28.000 024 33860.61 246.35 17096.83 88888.00 2019-01-24 11:41:29.000 024 33860.69 246.30 17096.79 88888.00 2019-01-24 11:41:30.000 024 33860.81 246.26 17096.78 37933.32 2019-01-24 11:41:31.000 024 33860.88 246.23 17096.80 88888.00 2019-01-24 11:41:32.000 024 33861.01 246.19 17096.79 88888.00 2019-01-24 11:41:33.000 024 33861.15 246.17 17096.81 88888.00 2019-01-24 11:41:34.000 024 33861.33 246.16 17096.77 88888.00 2019-01-24 11:41:35.000 024 33861.48 246.11 17096.79 37933.78 2019-01-24 11:41:36.000 024 33861.61 246.06 17096.79 88888.00 2019-01-24 11:41:37.000 024 33861.74 246.03 17096.76 88888.00 2019-01-24 11:41:38.000 024 33861.88 246.00 17096.71 88888.00 2019-01-24 11:41:39.000 024 33862.02 245.97 17096.73 88888.00 2019-01-24 11:41:40.000 024 33862.09 245.91 17096.70 37934.34 2019-01-24 11:41:41.000 024 33862.19 245.86 17096.69 88888.00 2019-01-24 11:41:42.000 024 33862.24 245.78 17096.72 88888.00 2019-01-24 11:41:43.000 024 33862.29 245.71 17096.74 88888.00 2019-01-24 11:41:44.000 024 33862.31 245.67 17096.69 88888.00 2019-01-24 11:41:45.000 024 33862.28 245.63 17096.72 37934.66 2019-01-24 11:41:46.000 024 33862.26 245.64 17096.74 88888.00 2019-01-24 11:41:47.000 024 33862.14 245.61 17096.73 88888.00 2019-01-24 11:41:48.000 024 33862.08 245.59 17096.72 88888.00 2019-01-24 11:41:49.000 024 33861.98 245.59 17096.72 88888.00 2019-01-24 11:41:50.000 024 33861.93 245.61 17096.77 37934.54 2019-01-24 11:41:51.000 024 33861.88 245.60 17096.77 88888.00 2019-01-24 11:41:52.000 024 33861.85 245.58 17096.77 88888.00 2019-01-24 11:41:53.000 024 33861.84 245.56 17096.77 88888.00 2019-01-24 11:41:54.000 024 33861.83 245.60 17096.75 88888.00 2019-01-24 11:41:55.000 024 33861.87 245.57 17096.78 37934.40 2019-01-24 11:41:56.000 024 33861.85 245.58 17096.78 88888.00 2019-01-24 11:41:57.000 024 33861.85 245.57 17096.78 88888.00 2019-01-24 11:41:58.000 024 33861.85 245.59 17096.81 88888.00 2019-01-24 11:41:59.000 024 33861.88 245.61 17096.84 88888.00 2019-01-24 11:42:00.000 024 33861.93 245.60 17096.81 37934.42 2019-01-24 11:42:01.000 024 33861.95 245.58 17096.78 88888.00 2019-01-24 11:42:02.000 024 33861.99 245.63 17096.78 88888.00 2019-01-24 11:42:03.000 024 33862.04 245.62 17096.79 88888.00 2019-01-24 11:42:04.000 024 33862.07 245.59 17096.79 88888.00 2019-01-24 11:42:05.000 024 33862.07 245.59 17096.78 37934.53 2019-01-24 11:42:06.000 024 33862.06 245.58 17096.79 88888.00 2019-01-24 11:42:07.000 024 33862.03 245.58 17096.76 88888.00 2019-01-24 11:42:08.000 024 33862.05 245.61 17096.75 88888.00 2019-01-24 11:42:09.000 024 33862.02 245.59 17096.79 88888.00 2019-01-24 11:42:10.000 024 33861.98 245.56 17096.83 37934.58 2019-01-24 11:42:11.000 024 33861.96 245.60 17096.87 88888.00 2019-01-24 11:42:12.000 024 33861.94 245.62 17096.87 88888.00 2019-01-24 11:42:13.000 024 33861.93 245.64 17096.83 88888.00 2019-01-24 11:42:14.000 024 33861.89 245.67 17096.83 88888.00 2019-01-24 11:42:15.000 024 33861.84 245.73 17096.86 37934.54 2019-01-24 11:42:16.000 024 33861.81 245.71 17096.84 88888.00 2019-01-24 11:42:17.000 024 33861.75 245.72 17096.83 88888.00 2019-01-24 11:42:18.000 024 33861.74 245.76 17096.86 88888.00 2019-01-24 11:42:19.000 024 33861.74 245.79 17096.85 88888.00 2019-01-24 11:42:20.000 024 33861.77 245.82 17096.86 37934.48 2019-01-24 11:42:21.000 024 33861.79 245.85 17096.89 88888.00 2019-01-24 11:42:22.000 024 33861.81 245.87 17096.87 88888.00 2019-01-24 11:42:23.000 024 33861.83 245.84 17096.90 88888.00 2019-01-24 11:42:24.000 024 33861.84 245.83 17096.87 88888.00 2019-01-24 11:42:25.000 024 33861.86 245.85 17096.90 37934.37 2019-01-24 11:42:26.000 024 33861.86 245.87 17096.91 88888.00 2019-01-24 11:42:27.000 024 33861.89 245.88 17096.89 88888.00 2019-01-24 11:42:28.000 024 33861.94 245.92 17096.89 88888.00 2019-01-24 11:42:29.000 024 33861.95 245.94 17096.92 88888.00 2019-01-24 11:42:30.000 024 33861.96 245.91 17096.88 37934.50 2019-01-24 11:42:31.000 024 33861.96 245.90 17096.88 88888.00 2019-01-24 11:42:32.000 024 33861.97 245.86 17096.88 88888.00 2019-01-24 11:42:33.000 024 33861.99 245.87 17096.86 88888.00 2019-01-24 11:42:34.000 024 33862.03 245.84 17096.87 88888.00 2019-01-24 11:42:35.000 024 33862.07 245.76 17096.85 37934.62 2019-01-24 11:42:36.000 024 33862.12 245.74 17096.83 88888.00 2019-01-24 11:42:37.000 024 33862.12 245.74 17096.83 88888.00 2019-01-24 11:42:38.000 024 33862.20 245.71 17096.84 88888.00 2019-01-24 11:42:39.000 024 33862.24 245.67 17096.86 88888.00 2019-01-24 11:42:40.000 024 33862.26 245.61 17096.86 37934.73 2019-01-24 11:42:41.000 024 33862.30 245.57 17096.87 88888.00 2019-01-24 11:42:42.000 024 33862.37 245.56 17096.83 88888.00 2019-01-24 11:42:43.000 024 33862.36 245.52 17096.82 88888.00 2019-01-24 11:42:44.000 024 33862.37 245.48 17096.80 88888.00 2019-01-24 11:42:45.000 024 33862.36 245.46 17096.81 37934.98 2019-01-24 11:42:46.000 024 33862.35 245.48 17096.80 88888.00 2019-01-24 11:42:47.000 024 33862.32 245.48 17096.79 88888.00 2019-01-24 11:42:48.000 024 33862.32 245.48 17096.80 88888.00 2019-01-24 11:42:49.000 024 33862.27 245.52 17096.76 88888.00 2019-01-24 11:42:50.000 024 33862.25 245.48 17096.78 37934.88 2019-01-24 11:42:51.000 024 33862.22 245.47 17096.83 88888.00 2019-01-24 11:42:52.000 024 33862.17 245.46 17096.79 88888.00 2019-01-24 11:42:53.000 024 33862.15 245.44 17096.77 88888.00 2019-01-24 11:42:54.000 024 33862.17 245.40 17096.81 88888.00 2019-01-24 11:42:55.000 024 33862.17 245.33 17096.83 37934.77 2019-01-24 11:42:56.000 024 33862.19 245.27 17096.88 88888.00 2019-01-24 11:42:57.000 024 33862.21 245.23 17096.87 88888.00 2019-01-24 11:42:58.000 024 33862.25 245.22 17096.87 88888.00 2019-01-24 11:42:59.000 024 33862.29 245.25 17096.87 88888.00 2019-01-24 11:43:00.000 024 33862.33 245.27 17096.88 37934.87 2019-01-24 11:43:01.000 024 33862.35 245.30 17096.88 88888.00 2019-01-24 11:43:02.000 024 33862.37 245.34 17096.84 88888.00 2019-01-24 11:43:03.000 024 33862.37 245.36 17096.84 88888.00 2019-01-24 11:43:04.000 024 33862.41 245.35 17096.88 88888.00 2019-01-24 11:43:05.000 024 33862.48 245.36 17096.91 37934.86 2019-01-24 11:43:06.000 024 33862.47 245.35 17096.90 88888.00 2019-01-24 11:43:07.000 024 33862.42 245.36 17096.89 88888.00 2019-01-24 11:43:08.000 024 33862.45 245.38 17096.87 88888.00 2019-01-24 11:43:09.000 024 33862.49 245.40 17096.88 88888.00 2019-01-24 11:43:10.000 024 33862.45 245.45 17096.85 37934.94 2019-01-24 11:43:11.000 024 33862.44 245.42 17096.88 88888.00 2019-01-24 11:43:12.000 024 33862.43 245.47 17096.87 88888.00 2019-01-24 11:43:13.000 024 33862.42 245.53 17096.87 88888.00 2019-01-24 11:43:14.000 024 33862.47 245.54 17096.89 88888.00 2019-01-24 11:43:15.000 024 33862.46 245.53 17096.90 37935.04 2019-01-24 11:43:16.000 024 33862.43 245.56 17096.91 88888.00 2019-01-24 11:43:17.000 024 33862.42 245.57 17096.87 88888.00 2019-01-24 11:43:18.000 024 33862.38 245.59 17096.86 88888.00 2019-01-24 11:43:19.000 024 33862.34 245.61 17096.88 88888.00 2019-01-24 11:43:20.000 024 33862.32 245.63 17096.86 37934.90 2019-01-24 11:43:21.000 024 33862.31 245.65 17096.88 88888.00 2019-01-24 11:43:22.000 024 33862.34 245.68 17096.93 88888.00 2019-01-24 11:43:23.000 024 33862.37 245.72 17096.96 88888.00 2019-01-24 11:43:24.000 024 33862.39 245.68 17096.92 88888.00 2019-01-24 11:43:25.000 024 33862.39 245.70 17096.90 37934.90 2019-01-24 11:43:26.000 024 33862.38 245.66 17096.90 88888.00 2019-01-24 11:43:27.000 024 33862.35 245.66 17096.94 88888.00 2019-01-24 11:43:28.000 024 33862.37 245.68 17096.96 88888.00 2019-01-24 11:43:29.000 024 33862.36 245.63 17096.90 88888.00 2019-01-24 11:43:30.000 024 33862.35 245.61 17096.90 37934.92 2019-01-24 11:43:31.000 024 33862.33 245.58 17096.90 88888.00 2019-01-24 11:43:32.000 024 33862.32 245.58 17096.85 88888.00 2019-01-24 11:43:33.000 024 33862.29 245.55 17096.87 88888.00 2019-01-24 11:43:34.000 024 33862.29 245.52 17096.87 88888.00 2019-01-24 11:43:35.000 024 33862.29 245.57 17096.89 37934.85 2019-01-24 11:43:36.000 024 33862.31 245.56 17096.89 88888.00 2019-01-24 11:43:37.000 024 33862.28 245.52 17096.88 88888.00 2019-01-24 11:43:38.000 024 33862.27 245.53 17096.86 88888.00 2019-01-24 11:43:39.000 024 33862.30 245.49 17096.88 88888.00 2019-01-24 11:43:40.000 024 33862.33 245.48 17096.86 37934.80 2019-01-24 11:43:41.000 024 33862.36 245.50 17096.87 88888.00 2019-01-24 11:43:42.000 024 33862.37 245.47 17096.89 88888.00 2019-01-24 11:43:43.000 024 33862.39 245.45 17096.86 88888.00 2019-01-24 11:43:44.000 024 33862.43 245.43 17096.85 88888.00 2019-01-24 11:43:45.000 024 33862.46 245.37 17096.86 37934.84 2019-01-24 11:43:46.000 024 33862.48 245.32 17096.83 88888.00 2019-01-24 11:43:47.000 024 33862.49 245.33 17096.86 88888.00 2019-01-24 11:43:48.000 024 33862.49 245.28 17096.85 88888.00 2019-01-24 11:43:49.000 024 33862.49 245.25 17096.87 88888.00 2019-01-24 11:43:50.000 024 33862.47 245.23 17096.90 37934.98 2019-01-24 11:43:51.000 024 33862.43 245.21 17096.88 88888.00 2019-01-24 11:43:52.000 024 33862.43 245.20 17096.87 88888.00 2019-01-24 11:43:53.000 024 33862.39 245.20 17096.83 88888.00 2019-01-24 11:43:54.000 024 33862.36 245.19 17096.84 88888.00 2019-01-24 11:43:55.000 024 33862.30 245.17 17096.88 37934.89 2019-01-24 11:43:56.000 024 33862.27 245.14 17096.85 88888.00 2019-01-24 11:43:57.000 024 33862.22 245.24 17096.88 88888.00 2019-01-24 11:43:58.000 024 33862.21 245.26 17096.87 88888.00 2019-01-24 11:43:59.000 024 33862.17 245.27 17096.83 88888.00 2019-01-24 11:44:00.000 024 33862.20 245.31 17096.88 37934.78 2019-01-24 11:44:01.000 024 33862.20 245.36 17096.90 88888.00 2019-01-24 11:44:02.000 024 33862.23 245.40 17096.87 88888.00 2019-01-24 11:44:03.000 024 33862.25 245.41 17096.85 88888.00 2019-01-24 11:44:04.000 024 33862.27 245.47 17096.84 88888.00 2019-01-24 11:44:05.000 024 33862.29 245.48 17096.85 37934.85 2019-01-24 11:44:06.000 024 33862.37 245.45 17096.88 88888.00 2019-01-24 11:44:07.000 024 33862.37 245.50 17096.87 88888.00 2019-01-24 11:44:08.000 024 33862.36 245.53 17096.85 88888.00 2019-01-24 11:44:09.000 024 33862.34 245.50 17096.82 88888.00 2019-01-24 11:44:10.000 024 33862.34 245.51 17096.84 37934.93 2019-01-24 11:44:11.000 024 33862.35 245.57 17096.89 88888.00 2019-01-24 11:44:12.000 024 33862.35 245.58 17096.91 88888.00 2019-01-24 11:44:13.000 024 33862.36 245.62 17096.91 88888.00 2019-01-24 11:44:14.000 024 33862.34 245.66 17096.91 88888.00 2019-01-24 11:44:15.000 024 33862.33 245.71 17096.87 37934.92 2019-01-24 11:44:16.000 024 33862.32 245.77 17096.87 88888.00 2019-01-24 11:44:17.000 024 33862.27 245.79 17096.88 88888.00 2019-01-24 11:44:18.000 024 33862.27 245.76 17096.87 88888.00 2019-01-24 11:44:19.000 024 33862.31 245.77 17096.88 88888.00 2019-01-24 11:44:20.000 024 33862.36 245.76 17096.88 37934.84 2019-01-24 11:44:21.000 024 33862.37 245.72 17096.85 88888.00 2019-01-24 11:44:22.000 024 33862.38 245.69 17096.83 88888.00 2019-01-24 11:44:23.000 024 33862.43 245.70 17096.80 88888.00 2019-01-24 11:44:24.000 024 33862.47 245.68 17096.79 88888.00 2019-01-24 11:44:25.000 024 33862.51 245.68 17096.78 37935.05 2019-01-24 11:44:26.000 024 33862.53 245.67 17096.79 88888.00 2019-01-24 11:44:27.000 024 33862.58 245.70 17096.78 88888.00 2019-01-24 11:44:28.000 024 33862.61 245.71 17096.77 88888.00 2019-01-24 11:44:29.000 024 33862.60 245.75 17096.80 88888.00 2019-01-24 11:44:30.000 024 33862.60 245.80 17096.81 37935.09 2019-01-24 11:44:31.000 024 33862.59 245.80 17096.81 88888.00 2019-01-24 11:44:32.000 024 33862.55 245.81 17096.78 88888.00 2019-01-24 11:44:33.000 024 33862.55 245.80 17096.83 88888.00 2019-01-24 11:44:34.000 024 33862.57 245.86 17096.87 88888.00 2019-01-24 11:44:35.000 024 33862.55 245.82 17096.86 37935.00 2019-01-24 11:44:36.000 024 33862.50 245.83 17096.88 88888.00 2019-01-24 11:44:37.000 024 33862.45 245.81 17096.89 88888.00 2019-01-24 11:44:38.000 024 33862.43 245.80 17096.90 88888.00 2019-01-24 11:44:39.000 024 33862.44 245.75 17096.92 88888.00 2019-01-24 11:44:40.000 024 33862.43 245.72 17096.91 37934.92 2019-01-24 11:44:41.000 024 33862.40 245.69 17096.88 88888.00 2019-01-24 11:44:42.000 024 33862.39 245.70 17096.86 88888.00 2019-01-24 11:44:43.000 024 33862.39 245.69 17096.83 88888.00 2019-01-24 11:44:44.000 024 33862.39 245.68 17096.84 88888.00 2019-01-24 11:44:45.000 024 33862.46 245.72 17096.85 37934.92 2019-01-24 11:44:46.000 024 33862.51 245.74 17096.86 88888.00 2019-01-24 11:44:47.000 024 33862.52 245.74 17096.85 88888.00 2019-01-24 11:44:48.000 024 33862.57 245.78 17096.87 88888.00 2019-01-24 11:44:49.000 024 33862.60 245.80 17096.87 88888.00 2019-01-24 11:44:50.000 024 33862.61 245.84 17096.85 37934.96 2019-01-24 11:44:51.000 024 33862.62 245.81 17096.87 88888.00 2019-01-24 11:44:52.000 024 33862.63 245.84 17096.91 88888.00 2019-01-24 11:44:53.000 024 33862.64 245.84 17096.89 88888.00 2019-01-24 11:44:54.000 024 33862.62 245.86 17096.88 88888.00 2019-01-24 11:44:55.000 024 33862.62 245.86 17096.86 37935.10 2019-01-24 11:44:56.000 024 33862.62 245.87 17096.88 88888.00 2019-01-24 11:44:57.000 024 33862.61 245.84 17096.86 88888.00 2019-01-24 11:44:58.000 024 33862.63 245.83 17096.86 88888.00 2019-01-24 11:44:59.000 024 33862.61 245.85 17096.87 88888.00 2019-01-24 11:45:00.000 024 33862.62 245.81 17096.88 37935.12 2019-01-24 11:45:01.000 024 33862.63 245.82 17096.87 88888.00 2019-01-24 11:45:02.000 024 33862.70 245.85 17096.86 88888.00 2019-01-24 11:45:03.000 024 33862.72 245.81 17096.87 88888.00 2019-01-24 11:45:04.000 024 33862.74 245.79 17096.88 88888.00 2019-01-24 11:45:05.000 024 33862.79 245.80 17096.82 37935.14 2019-01-24 11:45:06.000 024 33862.87 245.83 17096.83 88888.00 2019-01-24 11:45:07.000 024 33862.91 245.84 17096.86 88888.00 2019-01-24 11:45:08.000 024 33862.97 245.81 17096.86 88888.00 2019-01-24 11:45:09.000 024 33862.97 245.83 17096.87 88888.00 2019-01-24 11:45:10.000 024 33862.99 245.85 17096.88 37935.32 2019-01-24 11:45:11.000 024 33862.97 245.90 17096.89 88888.00 2019-01-24 11:45:12.000 024 33862.95 245.91 17096.89 88888.00 2019-01-24 11:45:13.000 024 33862.91 245.93 17096.88 88888.00 2019-01-24 11:45:14.000 024 33862.86 246.02 17096.88 88888.00 2019-01-24 11:45:15.000 024 33862.78 245.99 17096.89 37935.31 2019-01-24 11:45:16.000 024 33862.76 246.05 17096.92 88888.00 2019-01-24 11:45:17.000 024 33862.74 246.08 17096.90 88888.00 2019-01-24 11:45:18.000 024 33862.69 246.16 17096.88 88888.00 2019-01-24 11:45:19.000 024 33862.67 246.23 17096.85 88888.00 2019-01-24 11:45:20.000 024 33862.66 246.29 17096.87 37935.05 2019-01-24 11:45:21.000 024 33862.67 246.35 17096.89 88888.00 2019-01-24 11:45:22.000 024 33862.64 246.42 17096.89 88888.00 2019-01-24 11:45:23.000 024 33862.63 246.46 17096.87 88888.00 2019-01-24 11:45:24.000 024 33862.67 246.46 17096.84 88888.00 2019-01-24 11:45:25.000 024 33862.72 246.41 17096.83 37935.15 2019-01-24 11:45:26.000 024 33862.80 246.37 17096.87 88888.00 2019-01-24 11:45:27.000 024 33862.86 246.35 17096.85 88888.00 2019-01-24 11:45:28.000 024 33862.92 246.30 17096.84 88888.00 2019-01-24 11:45:29.000 024 33862.98 246.24 17096.83 88888.00 2019-01-24 11:45:30.000 024 33862.98 246.22 17096.83 37935.30 2019-01-24 11:45:31.000 024 33862.95 246.21 17096.82 88888.00 2019-01-24 11:45:32.000 024 33862.90 246.22 17096.85 88888.00 2019-01-24 11:45:33.000 024 33862.84 246.26 17096.83 88888.00 2019-01-24 11:45:34.000 024 33862.81 246.24 17096.81 88888.00 2019-01-24 11:45:35.000 024 33862.77 246.27 17096.85 37935.33 2019-01-24 11:45:36.000 024 33862.70 246.33 17096.89 88888.00 2019-01-24 11:45:37.000 024 33862.62 246.40 17096.90 88888.00 2019-01-24 11:45:38.000 024 33862.61 246.43 17096.90 88888.00 2019-01-24 11:45:39.000 024 33862.61 246.48 17096.89 88888.00 2019-01-24 11:45:40.000 024 33862.63 246.57 17096.92 37934.99 2019-01-24 11:45:41.000 024 33862.63 246.67 17096.90 88888.00 2019-01-24 11:45:42.000 024 33862.65 246.73 17096.86 88888.00 2019-01-24 11:45:43.000 024 33862.66 246.81 17096.85 88888.00 2019-01-24 11:45:44.000 024 33862.66 246.85 17096.83 88888.00 2019-01-24 11:45:45.000 024 33862.68 246.86 17096.83 37935.11 2019-01-24 11:45:46.000 024 33862.70 246.81 17096.82 88888.00 2019-01-24 11:45:47.000 024 33862.69 246.82 17096.84 88888.00 2019-01-24 11:45:48.000 024 33862.68 246.85 17096.84 88888.00 2019-01-24 11:45:49.000 024 33862.68 246.80 17096.83 88888.00 2019-01-24 11:45:50.000 024 33862.71 246.78 17096.85 37935.18 2019-01-24 11:45:51.000 024 33862.65 246.69 17096.87 88888.00 2019-01-24 11:45:52.000 024 33862.58 246.69 17096.88 88888.00 2019-01-24 11:45:53.000 024 33862.57 246.65 17096.84 88888.00 2019-01-24 11:45:54.000 024 33862.51 246.62 17096.84 88888.00 2019-01-24 11:45:55.000 024 33862.46 246.62 17096.88 37934.98 2019-01-24 11:45:56.000 024 33862.44 246.61 17096.88 88888.00 2019-01-24 11:45:57.000 024 33862.42 246.63 17096.88 88888.00 2019-01-24 11:45:58.000 024 33862.37 246.61 17096.91 88888.00 2019-01-24 11:45:59.000 024 33862.34 246.63 17096.92 88888.00 2019-01-24 11:46:00.000 024 33862.32 246.69 17096.89 37934.78 2019-01-24 11:46:01.000 024 33862.35 246.74 17096.85 88888.00 2019-01-24 11:46:02.000 024 33862.34 246.76 17096.86 88888.00 2019-01-24 11:46:03.000 024 33862.31 246.82 17096.83 88888.00 2019-01-24 11:46:04.000 024 33862.33 246.88 17096.85 88888.00 2019-01-24 11:46:05.000 024 33862.38 246.89 17096.87 37934.81 2019-01-24 11:46:06.000 024 33862.43 246.97 17096.93 88888.00 2019-01-24 11:46:07.000 024 33862.41 247.00 17096.94 88888.00 2019-01-24 11:46:08.000 024 33862.43 247.01 17096.90 88888.00 2019-01-24 11:46:09.000 024 33862.49 246.98 17096.86 88888.00 2019-01-24 11:46:10.000 024 33862.50 246.97 17096.83 37934.90 2019-01-24 11:46:11.000 024 33862.47 247.00 17096.89 88888.00 2019-01-24 11:46:12.000 024 33862.47 246.94 17096.91 88888.00 2019-01-24 11:46:13.000 024 33862.47 246.96 17096.91 88888.00 2019-01-24 11:46:14.000 024 33862.47 246.94 17096.87 88888.00 2019-01-24 11:46:15.000 024 33862.43 246.89 17096.90 37934.85 2019-01-24 11:46:16.000 024 33862.39 246.86 17096.90 88888.00 2019-01-24 11:46:17.000 024 33862.37 246.81 17096.92 88888.00 2019-01-24 11:46:18.000 024 33862.34 246.81 17096.91 88888.00 2019-01-24 11:46:19.000 024 33862.35 246.83 17096.91 88888.00 2019-01-24 11:46:20.000 024 33862.36 246.89 17096.88 37934.85 2019-01-24 11:46:21.000 024 33862.31 246.92 17096.87 88888.00 2019-01-24 11:46:22.000 024 33862.31 246.94 17096.84 88888.00 2019-01-24 11:46:23.000 024 33862.35 246.98 17096.86 88888.00 2019-01-24 11:46:24.000 024 33862.35 247.01 17096.87 88888.00 2019-01-24 11:46:25.000 024 33862.38 247.02 17096.88 37934.86 2019-01-24 11:46:26.000 024 33862.43 247.08 17096.91 88888.00 2019-01-24 11:46:27.000 024 33862.43 247.05 17096.89 88888.00 2019-01-24 11:46:28.000 024 33862.42 247.04 17096.86 88888.00 2019-01-24 11:46:29.000 024 33862.44 247.09 17096.83 88888.00 2019-01-24 11:46:30.000 024 33862.47 247.14 17096.85 37934.83 2019-01-24 11:46:31.000 024 33862.51 247.14 17096.84 88888.00 2019-01-24 11:46:32.000 024 33862.49 247.17 17096.89 88888.00 2019-01-24 11:46:33.000 024 33862.44 247.18 17096.90 88888.00 2019-01-24 11:46:34.000 024 33862.46 247.18 17096.92 88888.00 2019-01-24 11:46:35.000 024 33862.44 247.15 17096.88 37934.86 2019-01-24 11:46:36.000 024 33862.43 247.21 17096.84 88888.00 2019-01-24 11:46:37.000 024 33862.39 247.20 17096.81 88888.00 2019-01-24 11:46:38.000 024 33862.35 247.20 17096.81 88888.00 2019-01-24 11:46:39.000 024 33862.39 247.18 17096.78 88888.00 2019-01-24 11:46:40.000 024 33862.39 247.22 17096.76 37934.88 2019-01-24 11:46:41.000 024 33862.38 247.13 17096.83 88888.00 2019-01-24 11:46:42.000 024 33862.35 247.11 17096.89 88888.00 2019-01-24 11:46:43.000 024 33862.32 247.10 17096.85 88888.00 2019-01-24 11:46:44.000 024 33862.34 247.02 17096.81 88888.00 2019-01-24 11:46:45.000 024 33862.27 246.95 17096.82 37934.81 2019-01-24 11:46:46.000 024 33862.22 246.96 17096.82 88888.00 2019-01-24 11:46:47.000 024 33862.16 246.95 17096.86 88888.00 2019-01-24 11:46:48.000 024 33862.17 246.99 17096.86 88888.00 2019-01-24 11:46:49.000 024 33862.15 246.98 17096.85 88888.00 2019-01-24 11:46:50.000 024 33862.12 246.98 17096.85 37934.61 2019-01-24 11:46:51.000 024 33862.10 247.04 17096.90 88888.00 2019-01-24 11:46:52.000 024 33862.12 247.10 17096.93 88888.00 2019-01-24 11:46:53.000 024 33862.16 247.16 17096.90 88888.00 2019-01-24 11:46:54.000 024 33862.15 247.26 17096.88 88888.00 2019-01-24 11:46:55.000 024 33862.14 247.33 17096.89 37934.58 2019-01-24 11:46:56.000 024 33862.12 247.40 17096.91 88888.00 2019-01-24 11:46:57.000 024 33862.08 247.44 17096.90 88888.00 2019-01-24 11:46:58.000 024 33862.04 247.48 17096.88 88888.00 2019-01-24 11:46:59.000 024 33862.01 247.52 17096.93 88888.00 2019-01-24 11:47:00.000 024 33861.98 247.49 17096.94 37934.60 2019-01-24 11:47:01.000 024 33861.91 247.46 17096.92 88888.00 2019-01-24 11:47:02.000 024 33861.91 247.44 17096.90 88888.00 2019-01-24 11:47:03.000 024 33861.86 247.42 17096.91 88888.00 2019-01-24 11:47:04.000 024 33861.83 247.42 17096.88 88888.00 2019-01-24 11:47:05.000 024 33861.81 247.35 17096.89 37934.41 2019-01-24 11:47:06.000 024 33861.81 247.33 17096.89 88888.00 2019-01-24 11:47:07.000 024 33861.75 247.30 17096.90 88888.00 2019-01-24 11:47:08.000 024 33861.71 247.29 17096.90 88888.00 2019-01-24 11:47:09.000 024 33861.71 247.31 17096.90 88888.00 2019-01-24 11:47:10.000 024 33861.70 247.33 17096.96 37934.31 2019-01-24 11:47:11.000 024 33861.67 247.36 17096.95 88888.00 2019-01-24 11:47:12.000 024 33861.72 247.38 17096.93 88888.00 2019-01-24 11:47:13.000 024 33861.76 247.46 17096.95 88888.00 2019-01-24 11:47:14.000 024 33861.79 247.51 17096.94 88888.00 2019-01-24 11:47:15.000 024 33861.83 247.57 17096.95 37934.37 2019-01-24 11:47:16.000 024 33861.86 247.65 17096.94 88888.00 2019-01-24 11:47:17.000 024 33861.87 247.75 17096.92 88888.00 2019-01-24 11:47:18.000 024 33861.84 247.75 17096.90 88888.00 2019-01-24 11:47:19.000 024 33861.84 247.80 17096.89 88888.00 2019-01-24 11:47:20.000 024 33861.83 247.86 17096.94 37934.43 2019-01-24 11:47:21.000 024 33861.78 247.90 17096.97 88888.00 2019-01-24 11:47:22.000 024 33861.74 247.94 17096.96 88888.00 2019-01-24 11:47:23.000 024 33861.76 247.90 17096.93 88888.00 2019-01-24 11:47:24.000 024 33861.75 247.85 17096.91 88888.00 2019-01-24 11:47:25.000 024 33861.79 247.82 17096.92 37934.41 2019-01-24 11:47:26.000 024 33861.78 247.77 17096.94 88888.00 2019-01-24 11:47:27.000 024 33861.76 247.72 17096.93 88888.00 2019-01-24 11:47:28.000 024 33861.74 247.66 17096.91 88888.00 2019-01-24 11:47:29.000 024 33861.72 247.60 17096.90 88888.00 2019-01-24 11:47:30.000 024 33861.71 247.56 17096.87 37934.30 2019-01-24 11:47:31.000 024 33861.72 247.54 17096.88 88888.00 2019-01-24 11:47:32.000 024 33861.72 247.52 17096.89 88888.00 2019-01-24 11:47:33.000 024 33861.70 247.51 17096.89 88888.00 2019-01-24 11:47:34.000 024 33861.68 247.53 17096.90 88888.00 2019-01-24 11:47:35.000 024 33861.70 247.58 17096.88 37934.21 2019-01-24 11:47:36.000 024 33861.71 247.62 17096.88 88888.00 2019-01-24 11:47:37.000 024 33861.69 247.67 17096.90 88888.00 2019-01-24 11:47:38.000 024 33861.74 247.71 17096.90 88888.00 2019-01-24 11:47:39.000 024 33861.80 247.75 17096.92 88888.00 2019-01-24 11:47:40.000 024 33861.82 247.80 17096.91 37934.31 2019-01-24 11:47:41.000 024 33861.82 247.90 17096.90 88888.00 2019-01-24 11:47:42.000 024 33861.80 247.92 17096.92 88888.00 2019-01-24 11:47:43.000 024 33861.80 247.94 17096.92 88888.00 2019-01-24 11:47:44.000 024 33861.77 247.93 17096.90 88888.00 2019-01-24 11:47:45.000 024 33861.76 247.90 17096.90 37934.31 2019-01-24 11:47:46.000 024 33861.77 247.90 17096.91 88888.00 2019-01-24 11:47:47.000 024 33861.78 247.83 17096.91 88888.00 2019-01-24 11:47:48.000 024 33861.77 247.74 17096.90 88888.00 2019-01-24 11:47:49.000 024 33861.75 247.71 17096.91 88888.00 2019-01-24 11:47:50.000 024 33861.74 247.65 17096.89 37934.25 2019-01-24 11:47:51.000 024 33861.73 247.58 17096.87 88888.00 2019-01-24 11:47:52.000 024 33861.70 247.53 17096.89 88888.00 2019-01-24 11:47:53.000 024 33861.68 247.51 17096.92 88888.00 2019-01-24 11:47:54.000 024 33861.67 247.45 17096.93 88888.00 2019-01-24 11:47:55.000 024 33861.66 247.47 17096.96 37934.21 2019-01-24 11:47:56.000 024 33861.63 247.51 17096.96 88888.00 2019-01-24 11:47:57.000 024 33861.67 247.54 17096.99 88888.00 2019-01-24 11:47:58.000 024 33861.70 247.57 17097.00 88888.00 2019-01-24 11:47:59.000 024 33861.69 247.65 17096.99 88888.00 2019-01-24 11:48:00.000 024 33861.70 247.74 17096.97 37934.24 2019-01-24 11:48:01.000 024 33861.66 247.85 17096.95 88888.00 2019-01-24 11:48:02.000 024 33861.64 247.91 17096.97 88888.00 2019-01-24 11:48:03.000 024 33861.68 247.99 17097.00 88888.00 2019-01-24 11:48:04.000 024 33861.70 248.01 17096.99 88888.00 2019-01-24 11:48:05.000 024 33861.70 248.03 17096.99 37934.23 2019-01-24 11:48:06.000 024 33861.66 247.99 17096.99 88888.00 2019-01-24 11:48:07.000 024 33861.64 248.05 17096.98 88888.00 2019-01-24 11:48:08.000 024 33861.62 248.07 17096.98 88888.00 2019-01-24 11:48:09.000 024 33861.57 248.05 17097.02 88888.00 2019-01-24 11:48:10.000 024 33861.60 248.06 17097.00 37934.17 2019-01-24 11:48:11.000 024 33861.53 248.07 17096.92 88888.00 2019-01-24 11:48:12.000 024 33861.51 247.97 17096.95 88888.00 2019-01-24 11:48:13.000 024 33861.49 247.89 17096.95 88888.00 2019-01-24 11:48:14.000 024 33861.51 247.87 17096.97 88888.00 2019-01-24 11:48:15.000 024 33861.50 247.80 17096.97 37934.12 2019-01-24 11:48:16.000 024 33861.49 247.78 17096.97 88888.00 2019-01-24 11:48:17.000 024 33861.45 247.76 17096.98 88888.00 2019-01-24 11:48:18.000 024 33861.46 247.76 17096.98 88888.00 2019-01-24 11:48:19.000 024 33861.42 247.77 17097.00 88888.00 2019-01-24 11:48:20.000 024 33861.46 247.77 17096.98 37934.03 2019-01-24 11:48:21.000 024 33861.50 247.84 17096.97 88888.00 2019-01-24 11:48:22.000 024 33861.54 247.90 17096.95 88888.00 2019-01-24 11:48:23.000 024 33861.57 248.00 17096.97 88888.00 2019-01-24 11:48:24.000 024 33861.60 248.06 17096.94 88888.00 2019-01-24 11:48:25.000 024 33861.62 248.13 17096.97 37934.16 2019-01-24 11:48:26.000 024 33861.60 248.15 17097.01 88888.00 2019-01-24 11:48:27.000 024 33861.61 248.22 17097.01 88888.00 2019-01-24 11:48:28.000 024 33861.61 248.23 17097.00 88888.00 2019-01-24 11:48:29.000 024 33861.60 248.25 17097.01 88888.00 2019-01-24 11:48:30.000 024 33861.59 248.27 17097.00 37934.23 2019-01-24 11:48:31.000 024 33861.59 248.29 17096.97 88888.00 2019-01-24 11:48:32.000 024 33861.56 248.24 17096.97 88888.00 2019-01-24 11:48:33.000 024 33861.57 248.23 17097.01 88888.00 2019-01-24 11:48:34.000 024 33861.59 248.18 17096.99 88888.00 2019-01-24 11:48:35.000 024 33861.58 248.10 17096.97 37934.11 2019-01-24 11:48:36.000 024 33861.57 248.03 17096.99 88888.00 2019-01-24 11:48:37.000 024 33861.55 248.03 17096.97 88888.00 2019-01-24 11:48:38.000 024 33861.58 248.01 17096.95 88888.00 2019-01-24 11:48:39.000 024 33861.56 247.93 17096.99 88888.00 2019-01-24 11:48:40.000 024 33861.55 247.90 17096.98 37934.15 2019-01-24 11:48:41.000 024 33861.52 247.91 17096.98 88888.00 2019-01-24 11:48:42.000 024 33861.52 247.87 17096.93 88888.00 2019-01-24 11:48:43.000 024 33861.52 247.87 17096.92 88888.00 2019-01-24 11:48:44.000 024 33861.56 247.90 17096.92 88888.00 2019-01-24 11:48:45.000 024 33861.61 247.93 17096.91 37934.16 2019-01-24 11:48:46.000 024 33861.58 247.94 17096.94 88888.00 2019-01-24 11:48:47.000 024 33861.59 247.96 17096.93 88888.00 2019-01-24 11:48:48.000 024 33861.64 247.97 17096.96 88888.00 2019-01-24 11:48:49.000 024 33861.63 248.00 17097.00 88888.00 2019-01-24 11:48:50.000 024 33861.60 248.00 17097.01 37934.20 2019-01-24 11:48:51.000 024 33861.56 248.01 17096.98 88888.00 2019-01-24 11:48:52.000 024 33861.58 248.04 17097.01 88888.00 2019-01-24 11:48:53.000 024 33861.57 248.05 17097.02 88888.00 2019-01-24 11:48:54.000 024 33861.58 248.09 17097.04 88888.00 2019-01-24 11:48:55.000 024 33861.57 248.10 17097.02 37934.20 2019-01-24 11:48:56.000 024 33861.55 248.12 17097.00 88888.00 2019-01-24 11:48:57.000 024 33861.55 248.11 17096.97 88888.00 2019-01-24 11:48:58.000 024 33861.55 248.10 17096.96 88888.00 2019-01-24 11:48:59.000 024 33861.56 248.02 17096.92 88888.00 2019-01-24 11:49:00.000 024 33861.56 248.01 17096.92 37934.19 2019-01-24 11:49:01.000 024 33861.53 247.99 17096.98 88888.00 2019-01-24 11:49:02.000 024 33861.51 247.94 17096.99 88888.00 2019-01-24 11:49:03.000 024 33861.52 247.93 17096.99 88888.00 2019-01-24 11:49:04.000 024 33861.55 247.97 17096.99 88888.00 2019-01-24 11:49:05.000 024 33861.48 247.95 17096.96 37934.25 2019-01-24 11:49:06.000 024 33861.47 247.92 17096.97 88888.00 2019-01-24 11:49:07.000 024 33861.48 247.90 17096.95 88888.00 2019-01-24 11:49:08.000 024 33861.51 247.87 17096.99 88888.00 2019-01-24 11:49:09.000 024 33861.54 247.85 17097.01 88888.00 2019-01-24 11:49:10.000 024 33861.53 247.90 17096.97 37934.23 2019-01-24 11:49:11.000 024 33861.50 247.91 17097.00 88888.00 2019-01-24 11:49:12.000 024 33861.51 247.97 17097.00 88888.00 2019-01-24 11:49:13.000 024 33861.57 248.01 17096.98 88888.00 2019-01-24 11:49:14.000 024 33861.57 248.00 17096.95 88888.00 2019-01-24 11:49:15.000 024 33861.55 248.00 17096.95 37934.16 2019-01-24 11:49:16.000 024 33861.58 248.01 17097.00 88888.00 2019-01-24 11:49:17.000 024 33861.58 248.03 17096.99 88888.00 2019-01-24 11:49:18.000 024 33861.59 248.03 17096.98 88888.00 2019-01-24 11:49:19.000 024 33861.61 248.07 17097.01 88888.00 2019-01-24 11:49:20.000 024 33861.60 248.11 17097.02 37934.12 2019-01-24 11:49:21.000 024 33861.58 248.11 17097.02 88888.00 2019-01-24 11:49:22.000 024 33861.59 248.15 17097.04 88888.00 2019-01-24 11:49:23.000 024 33861.55 248.16 17097.01 88888.00 2019-01-24 11:49:24.000 024 33861.55 248.16 17097.00 88888.00 2019-01-24 11:49:25.000 024 33861.60 248.13 17096.98 37934.25 2019-01-24 11:49:26.000 024 33861.62 248.08 17096.97 88888.00 2019-01-24 11:49:27.000 024 33861.60 248.09 17096.96 88888.00 2019-01-24 11:49:28.000 024 33861.64 248.07 17096.95 88888.00 2019-01-24 11:49:29.000 024 33861.67 248.01 17096.97 88888.00 2019-01-24 11:49:30.000 024 33861.72 247.94 17096.98 37934.23 2019-01-24 11:49:31.000 024 33861.74 247.92 17097.03 88888.00 2019-01-24 11:49:32.000 024 33861.77 247.90 17096.98 88888.00 2019-01-24 11:49:33.000 024 33861.76 247.87 17096.95 88888.00 2019-01-24 11:49:34.000 024 33861.73 247.85 17096.95 88888.00 2019-01-24 11:49:35.000 024 33861.69 247.84 17096.95 37934.37 2019-01-24 11:49:36.000 024 33861.63 247.84 17096.99 88888.00 2019-01-24 11:49:37.000 024 33861.61 247.85 17096.98 88888.00 2019-01-24 11:49:38.000 024 33861.61 247.87 17097.01 88888.00 2019-01-24 11:49:39.000 024 33861.52 247.89 17097.02 88888.00 2019-01-24 11:49:40.000 024 33861.53 247.87 17097.02 37934.25 2019-01-24 11:49:41.000 024 33861.46 247.89 17097.02 88888.00 2019-01-24 11:49:42.000 024 33861.45 247.92 17097.01 88888.00 2019-01-24 11:49:43.000 024 33861.38 247.92 17097.03 88888.00 2019-01-24 11:49:44.000 024 33861.36 247.97 17097.00 88888.00 2019-01-24 11:49:45.000 024 33861.36 248.02 17096.99 37934.05 2019-01-24 11:49:46.000 024 33861.36 248.02 17096.98 88888.00 2019-01-24 11:49:47.000 024 33861.39 248.05 17096.99 88888.00 2019-01-24 11:49:48.000 024 33861.39 248.06 17097.01 88888.00 2019-01-24 11:49:49.000 024 33861.41 248.10 17097.00 88888.00 2019-01-24 11:49:50.000 024 33861.41 248.16 17097.03 37934.04 2019-01-24 11:49:51.000 024 33861.41 248.15 17097.04 88888.00 2019-01-24 11:49:52.000 024 33861.38 248.12 17097.00 88888.00 2019-01-24 11:49:53.000 024 33861.42 248.11 17096.99 88888.00 2019-01-24 11:49:54.000 024 33861.44 248.12 17096.98 88888.00 2019-01-24 11:49:55.000 024 33861.46 248.11 17096.98 37934.08 2019-01-24 11:49:56.000 024 33861.46 248.10 17097.01 88888.00 2019-01-24 11:49:57.000 024 33861.46 248.05 17097.03 88888.00 2019-01-24 11:49:58.000 024 33861.49 248.05 17097.00 88888.00 2019-01-24 11:49:59.000 024 33861.49 248.01 17097.00 88888.00 2019-01-24 11:50:00.000 024 33861.47 247.97 17096.98 37934.15 2019-01-24 11:50:01.000 024 33861.49 248.01 17097.04 88888.00 2019-01-24 11:50:02.000 024 33861.48 247.96 17097.01 88888.00 2019-01-24 11:50:03.000 024 33861.47 247.95 17097.03 88888.00 2019-01-24 11:50:04.000 024 33861.44 247.92 17097.05 88888.00 2019-01-24 11:50:05.000 024 33861.40 247.95 17097.01 37934.15 2019-01-24 11:50:06.000 024 33861.37 247.96 17097.02 88888.00 2019-01-24 11:50:07.000 024 33861.35 247.98 17097.04 88888.00 2019-01-24 11:50:08.000 024 33861.33 247.96 17097.03 88888.00 2019-01-24 11:50:09.000 024 33861.34 248.02 17097.02 88888.00 2019-01-24 11:50:10.000 024 33861.31 248.06 17097.00 37934.04 2019-01-24 11:50:11.000 024 33861.29 248.11 17097.02 88888.00 2019-01-24 11:50:12.000 024 33861.31 248.14 17097.04 88888.00 2019-01-24 11:50:13.000 024 33861.31 248.14 17097.03 88888.00 2019-01-24 11:50:14.000 024 33861.34 248.15 17097.03 88888.00 2019-01-24 11:50:15.000 024 33861.38 248.11 17097.05 37934.03 2019-01-24 11:50:16.000 024 33861.39 248.17 17097.06 88888.00 2019-01-24 11:50:17.000 024 33861.38 248.21 17097.05 88888.00 2019-01-24 11:50:18.000 024 33861.40 248.21 17097.01 88888.00 2019-01-24 11:50:19.000 024 33861.43 248.18 17096.98 88888.00 2019-01-24 11:50:20.000 024 33861.41 248.15 17096.99 37934.10 2019-01-24 11:50:21.000 024 33861.42 248.08 17097.00 88888.00 2019-01-24 11:50:22.000 024 33861.47 248.11 17097.02 88888.00 2019-01-24 11:50:23.000 024 33861.47 248.14 17097.02 88888.00 2019-01-24 11:50:24.000 024 33861.48 248.08 17097.02 88888.00 2019-01-24 11:50:25.000 024 33861.48 248.12 17097.02 37934.09 2019-01-24 11:50:26.000 024 33861.54 248.12 17097.05 88888.00 2019-01-24 11:50:27.000 024 33861.50 248.06 17097.06 88888.00 2019-01-24 11:50:28.000 024 33861.52 248.04 17097.08 88888.00 2019-01-24 11:50:29.000 024 33861.55 248.04 17097.08 88888.00 2019-01-24 11:50:30.000 024 33861.51 248.03 17097.08 37934.16 2019-01-24 11:50:31.000 024 33861.49 248.01 17097.10 88888.00 2019-01-24 11:50:32.000 024 33861.47 247.97 17097.10 88888.00 2019-01-24 11:50:33.000 024 33861.44 247.96 17097.08 88888.00 2019-01-24 11:50:34.000 024 33861.44 247.97 17097.05 88888.00 2019-01-24 11:50:35.000 024 33861.45 248.00 17097.03 37934.11 2019-01-24 11:50:36.000 024 33861.45 248.02 17097.00 88888.00 2019-01-24 11:50:37.000 024 33861.48 247.98 17097.01 88888.00 2019-01-24 11:50:38.000 024 33861.50 247.96 17097.03 88888.00 2019-01-24 11:50:39.000 024 33861.51 247.97 17097.04 88888.00 2019-01-24 11:50:40.000 024 33861.53 248.00 17097.03 37934.15 2019-01-24 11:50:41.000 024 33861.54 248.01 17097.06 88888.00 2019-01-24 11:50:42.000 024 33861.55 248.01 17097.10 88888.00 2019-01-24 11:50:43.000 024 33861.54 248.07 17097.10 88888.00 2019-01-24 11:50:44.000 024 33861.50 248.09 17097.14 88888.00 2019-01-24 11:50:45.000 024 33861.49 248.10 17097.12 37934.23 2019-01-24 11:50:46.000 024 33861.50 248.15 17097.09 88888.00 2019-01-24 11:50:47.000 024 33861.51 248.15 17097.08 88888.00 2019-01-24 11:50:48.000 024 33861.50 248.16 17097.11 88888.00 2019-01-24 11:50:49.000 024 33861.43 248.12 17097.04 88888.00 2019-01-24 11:50:50.000 024 33861.38 248.14 17097.04 37934.12 2019-01-24 11:50:51.000 024 33861.35 248.10 17097.06 88888.00 2019-01-24 11:50:52.000 024 33861.31 248.05 17097.08 88888.00 2019-01-24 11:50:53.000 024 33861.29 248.04 17097.06 88888.00 2019-01-24 11:50:54.000 024 33861.29 248.06 17097.08 88888.00 2019-01-24 11:50:55.000 024 33861.32 248.05 17097.07 37933.95 2019-01-24 11:50:56.000 024 33861.34 248.04 17097.09 88888.00 2019-01-24 11:50:57.000 024 33861.34 248.04 17097.12 88888.00 2019-01-24 11:50:58.000 024 33861.34 247.99 17097.13 88888.00 2019-01-24 11:50:59.000 024 33861.36 248.01 17097.10 88888.00 2019-01-24 11:51:00.000 024 33861.40 248.05 17097.11 37933.97 2019-01-24 11:51:01.000 024 33861.44 248.10 17097.09 88888.00 2019-01-24 11:51:02.000 024 33861.44 248.10 17097.05 88888.00 2019-01-24 11:51:03.000 024 33861.49 248.10 17097.08 88888.00 2019-01-24 11:51:04.000 024 33861.49 248.13 17097.09 88888.00 2019-01-24 11:51:05.000 024 33861.53 248.17 17097.09 37934.20 2019-01-24 11:51:06.000 024 33861.55 248.17 17097.06 88888.00 2019-01-24 11:51:07.000 024 33861.55 248.15 17097.06 88888.00 2019-01-24 11:51:08.000 024 33861.57 248.13 17097.07 88888.00 2019-01-24 11:51:09.000 024 33861.59 248.15 17097.10 88888.00 2019-01-24 11:51:10.000 024 33861.57 248.16 17097.07 37934.21 2019-01-24 11:51:11.000 024 33861.55 248.18 17097.06 88888.00 2019-01-24 11:51:12.000 024 33861.52 248.14 17097.03 88888.00 2019-01-24 11:51:13.000 024 33861.50 248.12 17097.01 88888.00 2019-01-24 11:51:14.000 024 33861.48 248.10 17097.01 88888.00 2019-01-24 11:51:15.000 024 33861.49 248.10 17097.02 37934.24 2019-01-24 11:51:16.000 024 33861.45 248.08 17097.02 88888.00 2019-01-24 11:51:17.000 024 33861.45 248.07 17097.03 88888.00 2019-01-24 11:51:18.000 024 33861.42 248.06 17097.02 88888.00 2019-01-24 11:51:19.000 024 33861.42 248.00 17097.03 88888.00 2019-01-24 11:51:20.000 024 33861.42 247.95 17097.05 37934.19 2019-01-24 11:51:21.000 024 33861.41 247.93 17097.06 88888.00 2019-01-24 11:51:22.000 024 33861.46 247.94 17097.08 88888.00 2019-01-24 11:51:23.000 024 33861.50 247.99 17097.06 88888.00 2019-01-24 11:51:24.000 024 33861.52 248.01 17097.05 88888.00 2019-01-24 11:51:25.000 024 33861.52 248.06 17097.04 37934.16 2019-01-24 11:51:26.000 024 33861.48 248.06 17097.08 88888.00 2019-01-24 11:51:27.000 024 33861.44 248.08 17097.08 88888.00 2019-01-24 11:51:28.000 024 33861.47 248.10 17097.05 88888.00 2019-01-24 11:51:29.000 024 33861.53 248.12 17097.08 88888.00 2019-01-24 11:51:30.000 024 33861.52 248.21 17097.08 37934.26 2019-01-24 11:51:31.000 024 33861.55 248.23 17097.07 88888.00 2019-01-24 11:51:32.000 024 33861.59 248.25 17097.06 88888.00 2019-01-24 11:51:33.000 024 33861.62 248.29 17097.07 88888.00 2019-01-24 11:51:34.000 024 33861.66 248.26 17097.09 88888.00 2019-01-24 11:51:35.000 024 33861.70 248.20 17097.12 37934.31 2019-01-24 11:51:36.000 024 33861.68 248.18 17097.12 88888.00 2019-01-24 11:51:37.000 024 33861.70 248.09 17097.09 88888.00 2019-01-24 11:51:38.000 024 33861.68 248.03 17097.08 88888.00 2019-01-24 11:51:39.000 024 33861.68 247.94 17097.08 88888.00 2019-01-24 11:51:40.000 024 33861.70 247.89 17097.11 37934.41 2019-01-24 11:51:41.000 024 33861.64 247.85 17097.08 88888.00 2019-01-24 11:51:42.000 024 33861.61 247.77 17097.08 88888.00 2019-01-24 11:51:43.000 024 33861.59 247.72 17097.09 88888.00 2019-01-24 11:51:44.000 024 33861.59 247.75 17097.09 88888.00 2019-01-24 11:51:45.000 024 33861.54 247.77 17097.11 37934.32 2019-01-24 11:51:46.000 024 33861.53 247.85 17097.17 88888.00 2019-01-24 11:51:47.000 024 33861.49 247.88 17097.13 88888.00 2019-01-24 11:51:48.000 024 33861.51 247.95 17097.14 88888.00 2019-01-24 11:51:49.000 024 33861.50 248.01 17097.11 88888.00 2019-01-24 11:51:50.000 024 33861.48 248.00 17097.10 37934.22 2019-01-24 11:51:51.000 024 33861.45 248.04 17097.11 88888.00 2019-01-24 11:51:52.000 024 33861.44 248.07 17097.09 88888.00 2019-01-24 11:51:53.000 024 33861.43 248.10 17097.10 88888.00 2019-01-24 11:51:54.000 024 33861.38 248.16 17097.10 88888.00 2019-01-24 11:51:55.000 024 33861.43 248.16 17097.12 37934.15 2019-01-24 11:51:56.000 024 33861.46 248.10 17097.11 88888.00 2019-01-24 11:51:57.000 024 33861.47 248.09 17097.12 88888.00 2019-01-24 11:51:58.000 024 33861.50 248.08 17097.16 88888.00 2019-01-24 11:51:59.000 024 33861.53 248.03 17097.13 88888.00 2019-01-24 11:52:00.000 024 33861.54 248.03 17097.07 37934.18 2019-01-24 11:52:01.000 024 33861.51 248.06 17097.07 88888.00 2019-01-24 11:52:02.000 024 33861.50 248.10 17097.11 88888.00 2019-01-24 11:52:03.000 024 33861.52 248.09 17097.12 88888.00 2019-01-24 11:52:04.000 024 33861.49 248.09 17097.14 88888.00 2019-01-24 11:52:05.000 024 33861.43 248.05 17097.14 37934.22 2019-01-24 11:52:06.000 024 33861.39 248.04 17097.13 88888.00 2019-01-24 11:52:07.000 024 33861.39 248.05 17097.12 88888.00 2019-01-24 11:52:08.000 024 33861.40 248.10 17097.15 88888.00 2019-01-24 11:52:09.000 024 33861.39 248.13 17097.14 88888.00 2019-01-24 11:52:10.000 024 33861.40 248.13 17097.11 37934.21 2019-01-24 11:52:11.000 024 33861.41 248.14 17097.12 88888.00 2019-01-24 11:52:12.000 024 33861.46 248.15 17097.14 88888.00 2019-01-24 11:52:13.000 024 33861.46 248.08 17097.12 88888.00 2019-01-24 11:52:14.000 024 33861.52 248.07 17097.09 88888.00 2019-01-24 11:52:15.000 024 33861.55 248.03 17097.13 37934.22 2019-01-24 11:52:16.000 024 33861.60 247.99 17097.14 88888.00 2019-01-24 11:52:17.000 024 33861.66 247.98 17097.16 88888.00 2019-01-24 11:52:18.000 024 33861.66 247.99 17097.13 88888.00 2019-01-24 11:52:19.000 024 33861.65 247.99 17097.14 88888.00 2019-01-24 11:52:20.000 024 33861.67 248.00 17097.14 37934.39 2019-01-24 11:52:21.000 024 33861.66 248.01 17097.09 88888.00 2019-01-24 11:52:22.000 024 33861.65 247.97 17097.12 88888.00 2019-01-24 11:52:23.000 024 33861.62 247.93 17097.13 88888.00 2019-01-24 11:52:24.000 024 33861.61 247.92 17097.12 88888.00 2019-01-24 11:52:25.000 024 33861.57 247.96 17097.10 37934.33 2019-01-24 11:52:26.000 024 33861.55 247.94 17097.15 88888.00 2019-01-24 11:52:27.000 024 33861.52 247.86 17097.14 88888.00 2019-01-24 11:52:28.000 024 33861.51 247.87 17097.16 88888.00 2019-01-24 11:52:29.000 024 33861.48 247.87 17097.16 88888.00 2019-01-24 11:52:30.000 024 33861.48 247.82 17097.18 37934.20 2019-01-24 11:52:31.000 024 33861.44 247.77 17097.16 88888.00 2019-01-24 11:52:32.000 024 33861.41 247.79 17097.17 88888.00 2019-01-24 11:52:33.000 024 33861.42 247.85 17097.16 88888.00 2019-01-24 11:52:34.000 024 33861.46 247.82 17097.17 88888.00 2019-01-24 11:52:35.000 024 33861.46 247.83 17097.17 37934.20 2019-01-24 11:52:36.000 024 33861.47 247.83 17097.16 88888.00 2019-01-24 11:52:37.000 024 33861.48 247.89 17097.18 88888.00 2019-01-24 11:52:38.000 024 33861.49 247.85 17097.18 88888.00 2019-01-24 11:52:39.000 024 33861.45 247.79 17097.16 88888.00 2019-01-24 11:52:40.000 024 33861.47 247.77 17097.15 37934.22 2019-01-24 11:52:41.000 024 33861.47 247.79 17097.17 88888.00 2019-01-24 11:52:42.000 024 33861.51 247.84 17097.17 88888.00 2019-01-24 11:52:43.000 024 33861.53 247.79 17097.19 88888.00 2019-01-24 11:52:44.000 024 33861.55 247.79 17097.17 88888.00 2019-01-24 11:52:45.000 024 33861.58 247.76 17097.17 37934.29 2019-01-24 11:52:46.000 024 33861.56 247.73 17097.17 88888.00 2019-01-24 11:52:47.000 024 33861.51 247.72 17097.18 88888.00 2019-01-24 11:52:48.000 024 33861.48 247.73 17097.18 88888.00 2019-01-24 11:52:49.000 024 33861.47 247.77 17097.16 88888.00 2019-01-24 11:52:50.000 024 33861.48 247.77 17097.17 37934.27 2019-01-24 11:52:51.000 024 33861.44 247.76 17097.23 88888.00 2019-01-24 11:52:52.000 024 33861.36 247.77 17097.21 88888.00 2019-01-24 11:52:53.000 024 33861.33 247.85 17097.22 88888.00 2019-01-24 11:52:54.000 024 33861.33 247.85 17097.22 88888.00 2019-01-24 11:52:55.000 024 33861.31 247.87 17097.19 37934.18 2019-01-24 11:52:56.000 024 33861.32 247.90 17097.22 88888.00 2019-01-24 11:52:57.000 024 33861.35 247.90 17097.24 88888.00 2019-01-24 11:52:58.000 024 33861.40 247.96 17097.24 88888.00 2019-01-24 11:52:59.000 024 33861.43 248.00 17097.24 88888.00 2019-01-24 11:53:00.000 024 33861.50 248.01 17097.26 37934.15 2019-01-24 11:53:01.000 024 33861.56 248.00 17097.23 88888.00 2019-01-24 11:53:02.000 024 33861.59 248.00 17097.23 88888.00 2019-01-24 11:53:03.000 024 33861.59 247.96 17097.21 88888.00 2019-01-24 11:53:04.000 024 33861.59 247.96 17097.19 88888.00 2019-01-24 11:53:05.000 024 33861.58 247.92 17097.19 37934.33 2019-01-24 11:53:06.000 024 33861.57 247.84 17097.21 88888.00 2019-01-24 11:53:07.000 024 33861.57 247.78 17097.22 88888.00 2019-01-24 11:53:08.000 024 33861.55 247.77 17097.21 88888.00 2019-01-24 11:53:09.000 024 33861.48 247.75 17097.22 88888.00 2019-01-24 11:53:10.000 024 33861.45 247.75 17097.25 37934.34 2019-01-24 11:53:11.000 024 33861.44 247.73 17097.27 88888.00 2019-01-24 11:53:12.000 024 33861.45 247.71 17097.28 88888.00 2019-01-24 11:53:13.000 024 33861.39 247.75 17097.29 88888.00 2019-01-24 11:53:14.000 024 33861.34 247.76 17097.29 88888.00 2019-01-24 11:53:15.000 024 33861.31 247.79 17097.29 37934.22 2019-01-24 11:53:16.000 024 33861.28 247.81 17097.27 88888.00 2019-01-24 11:53:17.000 024 33861.27 247.88 17097.28 88888.00 2019-01-24 11:53:18.000 024 33861.25 247.93 17097.31 88888.00 2019-01-24 11:53:19.000 024 33861.24 247.96 17097.30 88888.00 2019-01-24 11:53:20.000 024 33861.26 248.01 17097.26 37934.03 2019-01-24 11:53:21.000 024 33861.26 247.99 17097.27 88888.00 2019-01-24 11:53:22.000 024 33861.27 247.99 17097.26 88888.00 2019-01-24 11:53:23.000 024 33861.30 247.99 17097.26 88888.00 2019-01-24 11:53:24.000 024 33861.30 247.98 17097.27 88888.00 2019-01-24 11:53:25.000 024 33861.31 247.88 17097.29 37934.12 2019-01-24 11:53:26.000 024 33861.33 247.85 17097.29 88888.00 2019-01-24 11:53:27.000 024 33861.34 247.83 17097.31 88888.00 2019-01-24 11:53:28.000 024 33861.35 247.80 17097.29 88888.00 2019-01-24 11:53:29.000 024 33861.32 247.80 17097.33 88888.00 2019-01-24 11:53:30.000 024 33861.33 247.75 17097.33 37934.16 2019-01-24 11:53:31.000 024 33861.34 247.77 17097.33 88888.00 2019-01-24 11:53:32.000 024 33861.27 247.81 17097.30 88888.00 2019-01-24 11:53:33.000 024 33861.20 247.86 17097.31 88888.00 2019-01-24 11:53:34.000 024 33861.20 247.89 17097.30 88888.00 2019-01-24 11:53:35.000 024 33861.16 247.92 17097.27 37934.01 2019-01-24 11:53:36.000 024 33861.11 247.98 17097.29 88888.00 2019-01-24 11:53:37.000 024 33861.01 247.99 17097.27 88888.00 2019-01-24 11:53:38.000 024 33860.99 248.03 17097.27 88888.00 2019-01-24 11:53:39.000 024 33860.90 248.05 17097.32 88888.00 2019-01-24 11:53:40.000 024 33860.88 248.10 17097.33 37933.81 2019-01-24 11:53:41.000 024 33860.87 248.09 17097.28 88888.00 2019-01-24 11:53:42.000 024 33860.87 248.13 17097.27 88888.00 2019-01-24 11:53:43.000 024 33860.89 248.18 17097.31 88888.00 2019-01-24 11:53:44.000 024 33860.90 248.19 17097.30 88888.00 2019-01-24 11:53:45.000 024 33860.91 248.14 17097.29 37933.79 2019-01-24 11:53:46.000 024 33860.93 248.12 17097.28 88888.00 2019-01-24 11:53:47.000 024 33860.97 248.09 17097.31 88888.00 2019-01-24 11:53:48.000 024 33861.02 248.10 17097.33 88888.00 2019-01-24 11:53:49.000 024 33861.05 248.10 17097.31 88888.00 2019-01-24 11:53:50.000 024 33861.09 248.05 17097.30 37933.89 2019-01-24 11:53:51.000 024 33861.11 248.04 17097.30 88888.00 2019-01-24 11:53:52.000 024 33861.09 248.05 17097.29 88888.00 2019-01-24 11:53:53.000 024 33861.11 248.01 17097.32 88888.00 2019-01-24 11:53:54.000 024 33861.10 247.97 17097.33 88888.00 2019-01-24 11:53:55.000 024 33861.10 247.94 17097.32 37933.99 2019-01-24 11:53:56.000 024 33861.04 247.96 17097.30 88888.00 2019-01-24 11:53:57.000 024 33861.04 248.03 17097.30 88888.00 2019-01-24 11:53:58.000 024 33860.99 248.06 17097.32 88888.00 2019-01-24 11:53:59.000 024 33860.87 248.04 17097.27 88888.00 2019-01-24 11:54:00.000 024 33860.88 248.04 17097.28 37933.84 2019-01-24 11:54:01.000 024 33860.90 248.10 17097.28 88888.00 2019-01-24 11:54:02.000 024 33860.86 248.14 17097.29 88888.00 2019-01-24 11:54:03.000 024 33860.85 248.18 17097.31 88888.00 2019-01-24 11:54:04.000 024 33860.81 248.18 17097.32 88888.00 2019-01-24 11:54:05.000 024 33860.80 248.20 17097.32 37933.69 2019-01-24 11:54:06.000 024 33860.78 248.16 17097.33 88888.00 2019-01-24 11:54:07.000 024 33860.73 248.12 17097.34 88888.00 2019-01-24 11:54:08.000 024 33860.72 248.12 17097.33 88888.00 2019-01-24 11:54:09.000 024 33860.72 248.11 17097.31 88888.00 2019-01-24 11:54:10.000 024 33860.72 248.10 17097.32 37933.55 2019-01-24 11:54:11.000 024 33860.70 248.05 17097.32 88888.00 2019-01-24 11:54:12.000 024 33860.73 248.03 17097.35 88888.00 2019-01-24 11:54:13.000 024 33860.73 248.01 17097.35 88888.00 2019-01-24 11:54:14.000 024 33860.76 247.98 17097.33 88888.00 2019-01-24 11:54:15.000 024 33860.74 247.98 17097.32 37933.57 2019-01-24 11:54:16.000 024 33860.71 247.96 17097.29 88888.00 2019-01-24 11:54:17.000 024 33860.75 247.99 17097.31 88888.00 2019-01-24 11:54:18.000 024 33860.77 248.05 17097.34 88888.00 2019-01-24 11:54:19.000 024 33860.79 248.01 17097.33 88888.00 2019-01-24 11:54:20.000 024 33860.78 248.04 17097.34 37933.66 2019-01-24 11:54:21.000 024 33860.71 248.06 17097.33 88888.00 2019-01-24 11:54:22.000 024 33860.65 248.10 17097.32 88888.00 2019-01-24 11:54:23.000 024 33860.63 248.18 17097.36 88888.00 2019-01-24 11:54:24.000 024 33860.59 248.24 17097.33 88888.00 2019-01-24 11:54:25.000 024 33860.56 248.29 17097.33 37933.68 2019-01-24 11:54:26.000 024 33860.56 248.33 17097.36 88888.00 2019-01-24 11:54:27.000 024 33860.51 248.38 17097.35 88888.00 2019-01-24 11:54:28.000 024 33860.50 248.39 17097.37 88888.00 2019-01-24 11:54:29.000 024 33860.48 248.36 17097.38 88888.00 2019-01-24 11:54:30.000 024 33860.51 248.37 17097.35 37933.48 2019-01-24 11:54:31.000 024 33860.50 248.35 17097.32 88888.00 2019-01-24 11:54:32.000 024 33860.49 248.35 17097.33 88888.00 2019-01-24 11:54:33.000 024 33860.49 248.34 17097.30 88888.00 2019-01-24 11:54:34.000 024 33860.54 248.35 17097.28 88888.00 2019-01-24 11:54:35.000 024 33860.57 248.37 17097.28 37933.36 2019-01-24 11:54:36.000 024 33860.57 248.33 17097.27 88888.00 2019-01-24 11:54:37.000 024 33860.55 248.30 17097.26 88888.00 2019-01-24 11:54:38.000 024 33860.55 248.33 17097.27 88888.00 2019-01-24 11:54:39.000 024 33860.60 248.36 17097.29 88888.00 2019-01-24 11:54:40.000 024 33860.61 248.32 17097.27 37933.48 2019-01-24 11:54:41.000 024 33860.59 248.30 17097.27 88888.00 2019-01-24 11:54:42.000 024 33860.57 248.28 17097.24 88888.00 2019-01-24 11:54:43.000 024 33860.55 248.25 17097.28 88888.00 2019-01-24 11:54:44.000 024 33860.53 248.26 17097.30 88888.00 2019-01-24 11:54:45.000 024 33860.52 248.28 17097.33 37933.53 2019-01-24 11:54:46.000 024 33860.51 248.29 17097.29 88888.00 2019-01-24 11:54:47.000 024 33860.46 248.27 17097.26 88888.00 2019-01-24 11:54:48.000 024 33860.44 248.26 17097.27 88888.00 2019-01-24 11:54:49.000 024 33860.42 248.25 17097.30 88888.00 2019-01-24 11:54:50.000 024 33860.39 248.28 17097.31 37933.45 2019-01-24 11:54:51.000 024 33860.38 248.30 17097.32 88888.00 2019-01-24 11:54:52.000 024 33860.36 248.35 17097.29 88888.00 2019-01-24 11:54:53.000 024 33860.39 248.38 17097.31 88888.00 2019-01-24 11:54:54.000 024 33860.39 248.34 17097.30 88888.00 2019-01-24 11:54:55.000 024 33860.40 248.39 17097.29 37933.41 2019-01-24 11:54:56.000 024 33860.37 248.43 17097.32 88888.00 2019-01-24 11:54:57.000 024 33860.37 248.39 17097.30 88888.00 2019-01-24 11:54:58.000 024 33860.36 248.36 17097.33 88888.00 2019-01-24 11:54:59.000 024 33860.38 248.32 17097.35 88888.00 2019-01-24 11:55:00.000 024 33860.42 248.36 17097.35 37933.42 2019-01-24 11:55:01.000 024 33860.42 248.33 17097.34 88888.00 2019-01-24 11:55:02.000 024 33860.42 248.32 17097.34 88888.00 2019-01-24 11:55:03.000 024 33860.42 248.25 17097.32 88888.00 2019-01-24 11:55:04.000 024 33860.43 248.23 17097.31 88888.00 2019-01-24 11:55:05.000 024 33860.45 248.23 17097.33 37933.37 2019-01-24 11:55:06.000 024 33860.48 248.27 17097.33 88888.00 2019-01-24 11:55:07.000 024 33860.50 248.28 17097.35 88888.00 2019-01-24 11:55:08.000 024 33860.51 248.29 17097.33 88888.00 2019-01-24 11:55:09.000 024 33860.53 248.31 17097.32 88888.00 2019-01-24 11:55:10.000 024 33860.57 248.33 17097.32 37933.48 2019-01-24 11:55:11.000 024 33860.57 248.35 17097.38 88888.00 2019-01-24 11:55:12.000 024 33860.51 248.36 17097.36 88888.00 2019-01-24 11:55:13.000 024 33860.54 248.41 17097.37 88888.00 2019-01-24 11:55:14.000 024 33860.53 248.40 17097.38 88888.00 2019-01-24 11:55:15.000 024 33860.59 248.42 17097.37 37933.48 2019-01-24 11:55:16.000 024 33860.58 248.44 17097.37 88888.00 2019-01-24 11:55:17.000 024 33860.57 248.48 17097.35 88888.00 2019-01-24 11:55:18.000 024 33860.56 248.50 17097.34 88888.00 2019-01-24 11:55:19.000 024 33860.57 248.51 17097.36 88888.00 2019-01-24 11:55:20.000 024 33860.61 248.48 17097.36 37933.51 2019-01-24 11:55:21.000 024 33860.59 248.48 17097.33 88888.00 2019-01-24 11:55:22.000 024 33860.60 248.39 17097.34 88888.00 2019-01-24 11:55:23.000 024 33860.59 248.34 17097.31 88888.00 2019-01-24 11:55:24.000 024 33860.59 248.31 17097.34 88888.00 2019-01-24 11:55:25.000 024 33860.59 248.27 17097.34 37933.52 2019-01-24 11:55:26.000 024 33860.60 248.24 17097.32 88888.00 2019-01-24 11:55:27.000 024 33860.59 248.17 17097.33 88888.00 2019-01-24 11:55:28.000 024 33860.59 248.16 17097.38 88888.00 2019-01-24 11:55:29.000 024 33860.65 248.14 17097.42 88888.00 2019-01-24 11:55:30.000 024 33860.66 248.12 17097.37 37933.60 2019-01-24 11:55:31.000 024 33860.68 248.12 17097.38 88888.00 2019-01-24 11:55:32.000 024 33860.68 248.12 17097.38 88888.00 2019-01-24 11:55:33.000 024 33860.60 248.17 17097.35 88888.00 2019-01-24 11:55:34.000 024 33860.57 248.22 17097.37 88888.00 2019-01-24 11:55:35.000 024 33860.56 248.24 17097.36 37933.51 2019-01-24 11:55:36.000 024 33860.57 248.29 17097.38 88888.00 2019-01-24 11:55:37.000 024 33860.55 248.34 17097.37 88888.00 2019-01-24 11:55:38.000 024 33860.54 248.34 17097.34 88888.00 2019-01-24 11:55:39.000 024 33860.55 248.36 17097.37 88888.00 2019-01-24 11:55:40.000 024 33860.66 248.36 17097.39 37933.51 2019-01-24 11:55:41.000 024 33860.68 248.33 17097.37 88888.00 2019-01-24 11:55:42.000 024 33860.66 248.32 17097.36 88888.00 2019-01-24 11:55:43.000 024 33860.68 248.29 17097.35 88888.00 2019-01-24 11:55:44.000 024 33860.70 248.29 17097.35 88888.00 2019-01-24 11:55:45.000 024 33860.73 248.29 17097.34 37933.52 2019-01-24 11:55:46.000 024 33860.77 248.29 17097.31 88888.00 2019-01-24 11:55:47.000 024 33860.74 248.26 17097.34 88888.00 2019-01-24 11:55:48.000 024 33860.76 248.22 17097.31 88888.00 2019-01-24 11:55:49.000 024 33860.82 248.17 17097.31 88888.00 2019-01-24 11:55:50.000 024 33860.84 248.21 17097.30 37933.57 2019-01-24 11:55:51.000 024 33860.82 248.20 17097.35 88888.00 2019-01-24 11:55:52.000 024 33860.81 248.20 17097.38 88888.00 2019-01-24 11:55:53.000 024 33860.79 248.24 17097.37 88888.00 2019-01-24 11:55:54.000 024 33860.79 248.28 17097.37 88888.00 2019-01-24 11:55:55.000 024 33860.77 248.29 17097.41 37933.60 2019-01-24 11:55:56.000 024 33860.74 248.29 17097.38 88888.00 2019-01-24 11:55:57.000 024 33860.75 248.34 17097.40 88888.00 2019-01-24 11:55:58.000 024 33860.76 248.39 17097.40 88888.00 2019-01-24 11:55:59.000 024 33860.75 248.41 17097.38 88888.00 2019-01-24 11:56:00.000 024 33860.77 248.41 17097.38 37933.64 2019-01-24 11:56:01.000 024 33860.83 248.42 17097.37 88888.00 2019-01-24 11:56:02.000 024 33860.83 248.44 17097.37 88888.00 2019-01-24 11:56:03.000 024 33860.82 248.43 17097.32 88888.00 2019-01-24 11:56:04.000 024 33860.89 248.39 17097.32 88888.00 2019-01-24 11:56:05.000 024 33860.99 248.36 17097.33 37933.74 2019-01-24 11:56:06.000 024 33861.00 248.35 17097.33 88888.00 2019-01-24 11:56:07.000 024 33861.04 248.30 17097.32 88888.00 2019-01-24 11:56:08.000 024 33861.09 248.30 17097.31 88888.00 2019-01-24 11:56:09.000 024 33861.14 248.27 17097.34 88888.00 2019-01-24 11:56:10.000 024 33861.17 248.21 17097.35 37933.83 2019-01-24 11:56:11.000 024 33861.16 248.18 17097.31 88888.00 2019-01-24 11:56:12.000 024 33861.15 248.13 17097.33 88888.00 2019-01-24 11:56:13.000 024 33861.14 248.13 17097.31 88888.00 2019-01-24 11:56:14.000 024 33861.10 248.14 17097.29 88888.00 2019-01-24 11:56:15.000 024 33861.08 248.13 17097.30 37933.89 2019-01-24 11:56:16.000 024 33861.01 248.11 17097.34 88888.00 2019-01-24 11:56:17.000 024 33860.96 248.14 17097.33 88888.00 2019-01-24 11:56:18.000 024 33860.93 248.22 17097.30 88888.00 2019-01-24 11:56:19.000 024 33860.92 248.22 17097.29 88888.00 2019-01-24 11:56:20.000 024 33860.89 248.21 17097.31 37933.83 2019-01-24 11:56:21.000 024 33860.88 248.18 17097.33 88888.00 2019-01-24 11:56:22.000 024 33860.87 248.23 17097.34 88888.00 2019-01-24 11:56:23.000 024 33860.86 248.19 17097.33 88888.00 2019-01-24 11:56:24.000 024 33860.92 248.18 17097.32 88888.00 2019-01-24 11:56:25.000 024 33860.94 248.22 17097.35 37933.77 2019-01-24 11:56:26.000 024 33860.98 248.22 17097.37 88888.00 2019-01-24 11:56:27.000 024 33860.98 248.21 17097.37 88888.00 2019-01-24 11:56:28.000 024 33860.98 248.22 17097.35 88888.00 2019-01-24 11:56:29.000 024 33861.01 248.28 17097.36 88888.00 2019-01-24 11:56:30.000 024 33860.99 248.31 17097.38 37933.83 2019-01-24 11:56:31.000 024 33860.95 248.27 17097.36 88888.00 2019-01-24 11:56:32.000 024 33860.96 248.28 17097.38 88888.00 2019-01-24 11:56:33.000 024 33860.98 248.32 17097.40 88888.00 2019-01-24 11:56:34.000 024 33860.99 248.36 17097.39 88888.00 2019-01-24 11:56:35.000 024 33860.97 248.31 17097.38 37933.83 2019-01-24 11:56:36.000 024 33860.99 248.30 17097.43 88888.00 2019-01-24 11:56:37.000 024 33861.03 248.28 17097.39 88888.00 2019-01-24 11:56:38.000 024 33861.04 248.27 17097.37 88888.00 2019-01-24 11:56:39.000 024 33861.06 248.26 17097.36 88888.00 2019-01-24 11:56:40.000 024 33861.05 248.25 17097.36 37933.85 2019-01-24 11:56:41.000 024 33861.04 248.21 17097.34 88888.00 2019-01-24 11:56:42.000 024 33861.07 248.15 17097.35 88888.00 2019-01-24 11:56:43.000 024 33861.09 248.17 17097.35 88888.00 2019-01-24 11:56:44.000 024 33861.12 248.16 17097.32 88888.00 2019-01-24 11:56:45.000 024 33861.18 248.18 17097.30 37933.89 2019-01-24 11:56:46.000 024 33861.23 248.19 17097.28 88888.00 2019-01-24 11:56:47.000 024 33861.26 248.23 17097.26 88888.00 2019-01-24 11:56:48.000 024 33861.28 248.20 17097.26 88888.00 2019-01-24 11:56:49.000 024 33861.27 248.15 17097.27 88888.00 2019-01-24 11:56:50.000 024 33861.26 248.16 17097.26 37933.98 2019-01-24 11:56:51.000 024 33861.25 248.18 17097.26 88888.00 2019-01-24 11:56:52.000 024 33861.22 248.19 17097.26 88888.00 2019-01-24 11:56:53.000 024 33861.20 248.20 17097.23 88888.00 2019-01-24 11:56:54.000 024 33861.22 248.18 17097.24 88888.00 2019-01-24 11:56:55.000 024 33861.20 248.16 17097.26 37934.01 2019-01-24 11:56:56.000 024 33861.23 248.19 17097.27 88888.00 2019-01-24 11:56:57.000 024 33861.18 248.16 17097.28 88888.00 2019-01-24 11:56:58.000 024 33861.21 248.15 17097.27 88888.00 2019-01-24 11:56:59.000 024 33861.23 248.11 17097.31 88888.00 2019-01-24 11:57:00.000 024 33861.22 248.11 17097.30 37933.95 2019-01-24 11:57:01.000 024 33861.22 248.12 17097.29 88888.00 2019-01-24 11:57:02.000 024 33861.24 248.11 17097.28 88888.00 2019-01-24 11:57:03.000 024 33861.24 248.10 17097.31 88888.00 2019-01-24 11:57:04.000 024 33861.24 248.12 17097.30 88888.00 2019-01-24 11:57:05.000 024 33861.26 248.13 17097.27 37934.01 2019-01-24 11:57:06.000 024 33861.31 248.14 17097.30 88888.00 2019-01-24 11:57:07.000 024 33861.32 248.14 17097.33 88888.00 2019-01-24 11:57:08.000 024 33861.31 248.14 17097.31 88888.00 2019-01-24 11:57:09.000 024 33861.34 248.19 17097.33 88888.00 2019-01-24 11:57:10.000 024 33861.36 248.20 17097.35 37934.11 2019-01-24 11:57:11.000 024 33861.35 248.19 17097.35 88888.00 2019-01-24 11:57:12.000 024 33861.35 248.19 17097.35 88888.00 2019-01-24 11:57:13.000 024 33861.36 248.21 17097.32 88888.00 2019-01-24 11:57:14.000 024 33861.33 248.22 17097.31 88888.00 2019-01-24 11:57:15.000 024 33861.33 248.19 17097.31 37934.16 2019-01-24 11:57:16.000 024 33861.30 248.15 17097.33 88888.00 2019-01-24 11:57:17.000 024 33861.30 248.19 17097.36 88888.00 2019-01-24 11:57:18.000 024 33861.32 248.18 17097.37 88888.00 2019-01-24 11:57:19.000 024 33861.36 248.15 17097.30 88888.00 2019-01-24 11:57:20.000 024 33861.41 248.14 17097.31 37934.22 2019-01-24 11:57:21.000 024 33861.43 248.16 17097.30 88888.00 2019-01-24 11:57:22.000 024 33861.44 248.17 17097.27 88888.00 2019-01-24 11:57:23.000 024 33861.48 248.18 17097.27 88888.00 2019-01-24 11:57:24.000 024 33861.51 248.19 17097.27 88888.00 2019-01-24 11:57:25.000 024 33861.46 248.19 17097.25 37934.28 2019-01-24 11:57:26.000 024 33861.53 248.21 17097.25 88888.00 2019-01-24 11:57:27.000 024 33861.54 248.24 17097.27 88888.00 2019-01-24 11:57:28.000 024 33861.55 248.30 17097.27 88888.00 2019-01-24 11:57:29.000 024 33861.60 248.32 17097.23 88888.00 2019-01-24 11:57:30.000 024 33861.61 248.29 17097.22 37934.33 2019-01-24 11:57:31.000 024 33861.66 248.23 17097.24 88888.00 2019-01-24 11:57:32.000 024 33861.70 248.23 17097.21 88888.00 2019-01-24 11:57:33.000 024 33861.71 248.22 17097.22 88888.00 2019-01-24 11:57:34.000 024 33861.75 248.22 17097.22 88888.00 2019-01-24 11:57:35.000 024 33861.77 248.22 17097.21 37934.35 2019-01-24 11:57:36.000 024 33861.78 248.20 17097.18 88888.00 2019-01-24 11:57:37.000 024 33861.79 248.16 17097.16 88888.00 2019-01-24 11:57:38.000 024 33861.81 248.16 17097.18 88888.00 2019-01-24 11:57:39.000 024 33861.83 248.17 17097.20 88888.00 2019-01-24 11:57:40.000 024 33861.86 248.12 17097.19 37934.51 2019-01-24 11:57:41.000 024 33861.86 248.12 17097.18 88888.00 2019-01-24 11:57:42.000 024 33861.88 248.04 17097.21 88888.00 2019-01-24 11:57:43.000 024 33861.81 247.97 17097.22 88888.00 2019-01-24 11:57:44.000 024 33861.80 247.93 17097.21 88888.00 2019-01-24 11:57:45.000 024 33861.81 247.92 17097.20 37934.54 2019-01-24 11:57:46.000 024 33861.75 247.97 17097.18 88888.00 2019-01-24 11:57:47.000 024 33861.74 247.92 17097.22 88888.00 2019-01-24 11:57:48.000 024 33861.70 247.88 17097.22 88888.00 2019-01-24 11:57:49.000 024 33861.68 247.96 17097.20 88888.00 2019-01-24 11:57:50.000 024 33861.62 248.02 17097.23 37934.39 2019-01-24 11:57:51.000 024 33861.57 248.06 17097.24 88888.00 2019-01-24 11:57:52.000 024 33861.53 248.16 17097.24 88888.00 2019-01-24 11:57:53.000 024 33861.50 248.18 17097.26 88888.00 2019-01-24 11:57:54.000 024 33861.49 248.19 17097.27 88888.00 2019-01-24 11:57:55.000 024 33861.51 248.21 17097.27 37934.31 2019-01-24 11:57:56.000 024 33861.54 248.24 17097.28 88888.00 2019-01-24 11:57:57.000 024 33861.52 248.27 17097.31 88888.00 2019-01-24 11:57:58.000 024 33861.49 248.27 17097.29 88888.00 2019-01-24 11:57:59.000 024 33861.48 248.21 17097.30 88888.00 2019-01-24 11:58:00.000 024 33861.48 248.22 17097.32 37934.24 2019-01-24 11:58:01.000 024 33861.46 248.20 17097.30 88888.00 2019-01-24 11:58:02.000 024 33861.42 248.22 17097.27 88888.00 2019-01-24 11:58:03.000 024 33861.39 248.24 17097.25 88888.00 2019-01-24 11:58:04.000 024 33861.38 248.26 17097.26 88888.00 2019-01-24 11:58:05.000 024 33861.33 248.25 17097.27 37934.24 2019-01-24 11:58:06.000 024 33861.29 248.28 17097.30 88888.00 2019-01-24 11:58:07.000 024 33861.28 248.28 17097.30 88888.00 2019-01-24 11:58:08.000 024 33861.21 248.27 17097.33 88888.00 2019-01-24 11:58:09.000 024 33861.15 248.28 17097.32 88888.00 2019-01-24 11:58:10.000 024 33861.09 248.32 17097.30 37934.09 2019-01-24 11:58:11.000 024 33861.02 248.33 17097.26 88888.00 2019-01-24 11:58:12.000 024 33860.96 248.35 17097.25 88888.00 2019-01-24 11:58:13.000 024 33860.93 248.42 17097.32 88888.00 2019-01-24 11:58:14.000 024 33860.88 248.44 17097.34 88888.00 2019-01-24 11:58:15.000 024 33860.87 248.47 17097.32 37933.76 2019-01-24 11:58:16.000 024 33860.83 248.51 17097.32 88888.00 2019-01-24 11:58:17.000 024 33860.81 248.52 17097.35 88888.00 2019-01-24 11:58:18.000 024 33860.78 248.56 17097.40 88888.00 2019-01-24 11:58:19.000 024 33860.71 248.61 17097.40 88888.00 2019-01-24 11:58:20.000 024 33860.68 248.67 17097.37 37933.67 2019-01-24 11:58:21.000 024 33860.69 248.71 17097.34 88888.00 2019-01-24 11:58:22.000 024 33860.65 248.74 17097.35 88888.00 2019-01-24 11:58:23.000 024 33860.58 248.76 17097.38 88888.00 2019-01-24 11:58:24.000 024 33860.55 248.78 17097.38 88888.00 2019-01-24 11:58:25.000 024 33860.51 248.81 17097.37 37933.53 2019-01-24 11:58:26.000 024 33860.48 248.85 17097.36 88888.00 2019-01-24 11:58:27.000 024 33860.42 248.89 17097.34 88888.00 2019-01-24 11:58:28.000 024 33860.38 248.90 17097.33 88888.00 2019-01-24 11:58:29.000 024 33860.32 248.98 17097.33 88888.00 2019-01-24 11:58:30.000 024 33860.31 249.02 17097.34 37933.31 2019-01-24 11:58:31.000 024 33860.23 249.01 17097.37 88888.00 2019-01-24 11:58:32.000 024 33860.17 249.02 17097.42 88888.00 2019-01-24 11:58:33.000 024 33860.13 249.10 17097.39 88888.00 2019-01-24 11:58:34.000 024 33860.08 249.11 17097.35 88888.00 2019-01-24 11:58:35.000 024 33860.07 249.13 17097.31 37933.16 2019-01-24 11:58:36.000 024 33860.05 249.17 17097.34 88888.00 2019-01-24 11:58:37.000 024 33860.03 249.19 17097.35 88888.00 2019-01-24 11:58:38.000 024 33860.02 249.19 17097.35 88888.00 2019-01-24 11:58:39.000 024 33860.03 249.22 17097.35 88888.00 2019-01-24 11:58:40.000 024 33860.00 249.21 17097.32 37933.00 2019-01-24 11:58:41.000 024 33859.98 249.23 17097.32 88888.00 2019-01-24 11:58:42.000 024 33859.96 249.20 17097.32 88888.00 2019-01-24 11:58:43.000 024 33859.94 249.23 17097.31 88888.00 2019-01-24 11:58:44.000 024 33859.93 249.29 17097.32 88888.00 2019-01-24 11:58:45.000 024 33859.92 249.31 17097.28 37932.98 2019-01-24 11:58:46.000 024 33859.89 249.28 17097.26 88888.00 2019-01-24 11:58:47.000 024 33859.84 249.32 17097.31 88888.00 2019-01-24 11:58:48.000 024 33859.79 249.30 17097.31 88888.00 2019-01-24 11:58:49.000 024 33859.75 249.31 17097.31 88888.00 2019-01-24 11:58:50.000 024 33859.68 249.28 17097.35 37932.80 2019-01-24 11:58:51.000 024 33859.66 249.28 17097.38 88888.00 2019-01-24 11:58:52.000 024 33859.62 249.32 17097.39 88888.00 2019-01-24 11:58:53.000 024 33859.57 249.36 17097.34 88888.00 2019-01-24 11:58:54.000 024 33859.54 249.39 17097.34 88888.00 2019-01-24 11:58:55.000 024 33859.52 249.34 17097.32 37932.60 2019-01-24 11:58:56.000 024 33859.47 249.40 17097.35 88888.00 2019-01-24 11:58:57.000 024 33859.47 249.41 17097.32 88888.00 2019-01-24 11:58:58.000 024 33859.48 249.45 17097.35 88888.00 2019-01-24 11:58:59.000 024 33859.43 249.48 17097.38 88888.00 2019-01-24 11:59:00.000 024 33859.41 249.49 17097.37 37932.57 2019-01-24 11:59:01.000 024 33859.39 249.47 17097.38 88888.00 2019-01-24 11:59:02.000 024 33859.39 249.47 17097.40 88888.00 2019-01-24 11:59:03.000 024 33859.40 249.44 17097.40 88888.00 2019-01-24 11:59:04.000 024 33859.41 249.43 17097.37 88888.00 2019-01-24 11:59:05.000 024 33859.40 249.42 17097.36 37932.46 2019-01-24 11:59:06.000 024 33859.36 249.46 17097.40 88888.00 2019-01-24 11:59:07.000 024 33859.33 249.44 17097.37 88888.00 2019-01-24 11:59:08.000 024 33859.31 249.44 17097.36 88888.00 2019-01-24 11:59:09.000 024 33859.28 249.45 17097.40 88888.00 2019-01-24 11:59:10.000 024 33859.31 249.42 17097.37 37932.47 2019-01-24 11:59:11.000 024 33859.31 249.42 17097.35 88888.00 2019-01-24 11:59:12.000 024 33859.29 249.43 17097.37 88888.00 2019-01-24 11:59:13.000 024 33859.30 249.42 17097.41 88888.00 2019-01-24 11:59:14.000 024 33859.27 249.39 17097.42 88888.00 2019-01-24 11:59:15.000 024 33859.23 249.38 17097.42 37932.39 2019-01-24 11:59:16.000 024 33859.22 249.42 17097.43 88888.00 2019-01-24 11:59:17.000 024 33859.21 249.46 17097.40 88888.00 2019-01-24 11:59:18.000 024 33859.24 249.45 17097.38 88888.00 2019-01-24 11:59:19.000 024 33859.23 249.42 17097.37 88888.00 2019-01-24 11:59:20.000 024 33859.25 249.45 17097.37 37932.34 2019-01-24 11:59:21.000 024 33859.29 249.47 17097.38 88888.00 2019-01-24 11:59:22.000 024 33859.31 249.48 17097.37 88888.00 2019-01-24 11:59:23.000 024 33859.33 249.49 17097.40 88888.00 2019-01-24 11:59:24.000 024 33859.35 249.56 17097.39 88888.00 2019-01-24 11:59:25.000 024 33859.34 249.51 17097.40 37932.38 2019-01-24 11:59:26.000 024 33859.34 249.47 17097.40 88888.00 2019-01-24 11:59:27.000 024 33859.32 249.47 17097.39 88888.00 2019-01-24 11:59:28.000 024 33859.30 249.46 17097.38 88888.00 2019-01-24 11:59:29.000 024 33859.28 249.45 17097.39 88888.00 2019-01-24 11:59:30.000 024 33859.26 249.46 17097.41 37932.35 2019-01-24 11:59:31.000 024 33859.25 249.45 17097.42 88888.00 2019-01-24 11:59:32.000 024 33859.27 249.48 17097.43 88888.00 2019-01-24 11:59:33.000 024 33859.30 249.48 17097.42 88888.00 2019-01-24 11:59:34.000 024 33859.30 249.50 17097.43 88888.00 2019-01-24 11:59:35.000 024 33859.29 249.51 17097.39 37932.41 2019-01-24 11:59:36.000 024 33859.29 249.51 17097.41 88888.00 2019-01-24 11:59:37.000 024 33859.34 249.51 17097.41 88888.00 2019-01-24 11:59:38.000 024 33859.35 249.53 17097.39 88888.00 2019-01-24 11:59:39.000 024 33859.36 249.52 17097.38 88888.00 2019-01-24 11:59:40.000 024 33859.47 249.50 17097.40 37932.43 2019-01-24 11:59:41.000 024 33859.50 249.49 17097.38 88888.00 2019-01-24 11:59:42.000 024 33859.55 249.49 17097.37 88888.00 2019-01-24 11:59:43.000 024 33859.62 249.49 17097.36 88888.00 2019-01-24 11:59:44.000 024 33859.67 249.48 17097.32 88888.00 2019-01-24 11:59:45.000 024 33859.74 249.49 17097.30 37932.59 2019-01-24 11:59:46.000 024 33859.82 249.43 17097.28 88888.00 2019-01-24 11:59:47.000 024 33859.90 249.39 17097.28 88888.00 2019-01-24 11:59:48.000 024 33860.01 249.42 17097.30 88888.00 2019-01-24 11:59:49.000 024 33860.08 249.42 17097.28 88888.00 2019-01-24 11:59:50.000 024 33860.16 249.36 17097.25 37932.97 2019-01-24 11:59:51.000 024 33860.23 249.33 17097.22 88888.00 2019-01-24 11:59:52.000 024 33860.25 249.27 17097.23 88888.00 2019-01-24 11:59:53.000 024 33860.28 249.21 17097.21 88888.00 2019-01-24 11:59:54.000 024 33860.30 249.13 17097.19 88888.00 2019-01-24 11:59:55.000 024 33860.32 249.07 17097.19 37933.25 2019-01-24 11:59:56.000 024 33860.31 249.01 17097.19 88888.00 2019-01-24 11:59:57.000 024 33860.32 248.90 17097.18 88888.00 2019-01-24 11:59:58.000 024 33860.29 248.84 17097.20 88888.00 2019-01-24 11:59:59.000 024 33860.28 248.81 17097.21 88888.00 2019-01-24 12:00:00.000 024 33860.30 248.74 17097.20 37933.23 2019-01-24 12:00:01.000 024 33860.32 248.69 17097.22 88888.00 2019-01-24 12:00:02.000 024 33860.33 248.69 17097.22 88888.00 2019-01-24 12:00:03.000 024 33860.34 248.70 17097.20 88888.00 2019-01-24 12:00:04.000 024 33860.36 248.70 17097.24 88888.00 2019-01-24 12:00:05.000 024 33860.38 248.72 17097.27 37933.22 2019-01-24 12:00:06.000 024 33860.37 248.72 17097.28 88888.00 2019-01-24 12:00:07.000 024 33860.34 248.74 17097.23 88888.00 2019-01-24 12:00:08.000 024 33860.38 248.77 17097.24 88888.00 2019-01-24 12:00:09.000 024 33860.41 248.75 17097.25 88888.00 2019-01-24 12:00:10.000 024 33860.41 248.70 17097.26 37933.29 2019-01-24 12:00:11.000 024 33860.47 248.66 17097.28 88888.00 2019-01-24 12:00:12.000 024 33860.49 248.65 17097.26 88888.00 2019-01-24 12:00:13.000 024 33860.46 248.70 17097.25 88888.00 2019-01-24 12:00:14.000 024 33860.46 248.64 17097.26 88888.00 2019-01-24 12:00:15.000 024 33860.49 248.61 17097.26 37933.43 2019-01-24 12:00:16.000 024 33860.52 248.62 17097.25 88888.00 2019-01-24 12:00:17.000 024 33860.51 248.62 17097.24 88888.00 2019-01-24 12:00:18.000 024 33860.51 248.63 17097.23 88888.00 2019-01-24 12:00:19.000 024 33860.53 248.63 17097.25 88888.00 2019-01-24 12:00:20.000 024 33860.52 248.63 17097.28 37933.44 2019-01-24 12:00:21.000 024 33860.54 248.65 17097.27 88888.00 2019-01-24 12:00:22.000 024 33860.58 248.68 17097.24 88888.00 2019-01-24 12:00:23.000 024 33860.65 248.68 17097.23 88888.00 2019-01-24 12:00:24.000 024 33860.66 248.69 17097.22 88888.00 2019-01-24 12:00:25.000 024 33860.69 248.72 17097.22 37933.47 2019-01-24 12:00:26.000 024 33860.73 248.73 17097.24 88888.00 2019-01-24 12:00:27.000 024 33860.82 248.71 17097.24 88888.00 2019-01-24 12:00:28.000 024 33860.87 248.70 17097.25 88888.00 2019-01-24 12:00:29.000 024 33860.85 248.71 17097.27 88888.00 2019-01-24 12:00:30.000 024 33860.87 248.74 17097.26 37933.62 2019-01-24 12:00:31.000 024 33860.90 248.73 17097.29 88888.00 2019-01-24 12:00:32.000 024 33860.95 248.74 17097.26 88888.00 2019-01-24 12:00:33.000 024 33860.96 248.79 17097.25 88888.00 2019-01-24 12:00:34.000 024 33860.98 248.78 17097.27 88888.00 2019-01-24 12:00:35.000 024 33861.00 248.78 17097.23 37933.73 2019-01-24 12:00:36.000 024 33860.99 248.79 17097.23 88888.00 2019-01-24 12:00:37.000 024 33860.98 248.76 17097.24 88888.00 2019-01-24 12:00:38.000 024 33860.99 248.77 17097.26 88888.00 2019-01-24 12:00:39.000 024 33861.01 248.81 17097.29 88888.00 2019-01-24 12:00:40.000 024 33861.02 248.80 17097.34 37933.88 2019-01-24 12:00:41.000 024 33861.03 248.79 17097.34 88888.00 2019-01-24 12:00:42.000 024 33861.02 248.77 17097.31 88888.00 2019-01-24 12:00:43.000 024 33860.98 248.74 17097.29 88888.00 2019-01-24 12:00:44.000 024 33860.93 248.73 17097.28 88888.00 2019-01-24 12:00:45.000 024 33860.94 248.75 17097.28 37933.77 2019-01-24 12:00:46.000 024 33860.93 248.76 17097.29 88888.00 2019-01-24 12:00:47.000 024 33860.91 248.78 17097.29 88888.00 2019-01-24 12:00:48.000 024 33860.90 248.81 17097.29 88888.00 2019-01-24 12:00:49.000 024 33860.92 248.86 17097.27 88888.00 2019-01-24 12:00:50.000 024 33860.89 248.88 17097.27 37933.71 2019-01-24 12:00:51.000 024 33860.88 248.84 17097.30 88888.00 2019-01-24 12:00:52.000 024 33860.92 248.90 17097.28 88888.00 2019-01-24 12:00:53.000 024 33860.93 248.91 17097.25 88888.00 2019-01-24 12:00:54.000 024 33860.96 248.89 17097.25 88888.00 2019-01-24 12:00:55.000 024 33860.96 248.89 17097.22 37933.71 2019-01-24 12:00:56.000 024 33861.00 248.87 17097.23 88888.00 2019-01-24 12:00:57.000 024 33861.03 248.85 17097.21 88888.00 2019-01-24 12:00:58.000 024 33861.02 248.84 17097.20 88888.00 2019-01-24 12:00:59.000 024 33861.07 248.77 17097.20 88888.00 2019-01-24 12:01:00.000 024 33861.11 248.80 17097.20 37933.84 2019-01-24 12:01:01.000 024 33861.12 248.77 17097.19 88888.00 2019-01-24 12:01:02.000 024 33861.09 248.74 17097.20 88888.00 2019-01-24 12:01:03.000 024 33861.14 248.72 17097.21 88888.00 2019-01-24 12:01:04.000 024 33861.12 248.70 17097.19 88888.00 2019-01-24 12:01:05.000 024 33861.13 248.70 17097.19 37933.91 2019-01-24 12:01:06.000 024 33861.15 248.72 17097.21 88888.00 2019-01-24 12:01:07.000 024 33861.12 248.74 17097.22 88888.00 2019-01-24 12:01:08.000 024 33861.10 248.78 17097.21 88888.00 2019-01-24 12:01:09.000 024 33861.10 248.77 17097.21 88888.00 2019-01-24 12:01:10.000 024 33861.09 248.79 17097.23 37933.84 2019-01-24 12:01:11.000 024 33861.05 248.77 17097.21 88888.00 2019-01-24 12:01:12.000 024 33861.06 248.77 17097.17 88888.00 2019-01-24 12:01:13.000 024 33861.04 248.78 17097.19 88888.00 2019-01-24 12:01:14.000 024 33861.05 248.82 17097.21 88888.00 2019-01-24 12:01:15.000 024 33861.06 248.84 17097.19 37933.91 2019-01-24 12:01:16.000 024 33861.09 248.88 17097.22 88888.00 2019-01-24 12:01:17.000 024 33861.09 248.91 17097.25 88888.00 2019-01-24 12:01:18.000 024 33861.08 248.94 17097.28 88888.00 2019-01-24 12:01:19.000 024 33861.08 248.95 17097.25 88888.00 2019-01-24 12:01:20.000 024 33861.05 248.93 17097.26 37933.80 2019-01-24 12:01:21.000 024 33861.02 248.97 17097.22 88888.00 2019-01-24 12:01:22.000 024 33861.02 249.00 17097.22 88888.00 2019-01-24 12:01:23.000 024 33860.99 248.97 17097.25 88888.00 2019-01-24 12:01:24.000 024 33860.95 248.94 17097.26 88888.00 2019-01-24 12:01:25.000 024 33860.98 248.98 17097.25 37933.84 2019-01-24 12:01:26.000 024 33860.95 248.95 17097.24 88888.00 2019-01-24 12:01:27.000 024 33860.93 249.01 17097.24 88888.00 2019-01-24 12:01:28.000 024 33860.91 249.01 17097.23 88888.00 2019-01-24 12:01:29.000 024 33860.88 249.02 17097.25 88888.00 2019-01-24 12:01:30.000 024 33860.86 249.02 17097.22 37933.71 2019-01-24 12:01:31.000 024 33860.89 249.02 17097.22 88888.00 2019-01-24 12:01:32.000 024 33860.88 249.02 17097.25 88888.00 2019-01-24 12:01:33.000 024 33860.90 248.98 17097.25 88888.00 2019-01-24 12:01:34.000 024 33860.88 248.98 17097.23 88888.00 2019-01-24 12:01:35.000 024 33860.88 249.06 17097.23 37933.76 2019-01-24 12:01:36.000 024 33860.87 249.07 17097.22 88888.00 2019-01-24 12:01:37.000 024 33860.83 249.05 17097.22 88888.00 2019-01-24 12:01:38.000 024 33860.80 249.07 17097.19 88888.00 2019-01-24 12:01:39.000 024 33860.85 249.13 17097.18 88888.00 2019-01-24 12:01:40.000 024 33860.86 249.12 17097.16 37933.68 2019-01-24 12:01:41.000 024 33860.87 249.11 17097.20 88888.00 2019-01-24 12:01:42.000 024 33860.85 249.15 17097.20 88888.00 2019-01-24 12:01:43.000 024 33860.82 249.15 17097.19 88888.00 2019-01-24 12:01:44.000 024 33860.76 249.15 17097.23 88888.00 2019-01-24 12:01:45.000 024 33860.74 249.17 17097.25 37933.67 2019-01-24 12:01:46.000 024 33860.72 249.19 17097.21 88888.00 2019-01-24 12:01:47.000 024 33860.67 249.21 17097.19 88888.00 2019-01-24 12:01:48.000 024 33860.64 249.22 17097.18 88888.00 2019-01-24 12:01:49.000 024 33860.65 249.24 17097.17 88888.00 2019-01-24 12:01:50.000 024 33860.59 249.25 17097.19 37933.48 2019-01-24 12:01:51.000 024 33860.55 249.27 17097.25 88888.00 2019-01-24 12:01:52.000 024 33860.52 249.31 17097.24 88888.00 2019-01-24 12:01:53.000 024 33860.49 249.32 17097.23 88888.00 2019-01-24 12:01:54.000 024 33860.51 249.34 17097.23 88888.00 2019-01-24 12:01:55.000 024 33860.47 249.37 17097.24 37933.36 2019-01-24 12:01:56.000 024 33860.40 249.38 17097.27 88888.00 2019-01-24 12:01:57.000 024 33860.33 249.36 17097.27 88888.00 2019-01-24 12:01:58.000 024 33860.36 249.35 17097.24 88888.00 2019-01-24 12:01:59.000 024 33860.35 249.36 17097.25 88888.00 2019-01-24 12:02:00.000 024 33860.34 249.38 17097.21 37933.31 2019-01-24 12:02:01.000 024 33860.30 249.37 17097.21 88888.00 2019-01-24 12:02:02.000 024 33860.27 249.37 17097.22 88888.00 2019-01-24 12:02:03.000 024 33860.30 249.36 17097.21 88888.00 2019-01-24 12:02:04.000 024 33860.29 249.37 17097.23 88888.00 2019-01-24 12:02:05.000 024 33860.28 249.38 17097.24 37933.15 2019-01-24 12:02:06.000 024 33860.29 249.41 17097.22 88888.00 2019-01-24 12:02:07.000 024 33860.26 249.41 17097.20 88888.00 2019-01-24 12:02:08.000 024 33860.27 249.41 17097.23 88888.00 2019-01-24 12:02:09.000 024 33860.30 249.42 17097.21 88888.00 2019-01-24 12:02:10.000 024 33860.27 249.42 17097.19 37933.18 2019-01-24 12:02:11.000 024 33860.23 249.41 17097.20 88888.00 2019-01-24 12:02:12.000 024 33860.22 249.40 17097.20 88888.00 2019-01-24 12:02:13.000 024 33860.27 249.43 17097.20 88888.00 2019-01-24 12:02:14.000 024 33860.26 249.45 17097.20 88888.00 2019-01-24 12:02:15.000 024 33860.28 249.45 17097.24 37933.11 2019-01-24 12:02:16.000 024 33860.27 249.42 17097.24 88888.00 2019-01-24 12:02:17.000 024 33860.31 249.45 17097.23 88888.00 2019-01-24 12:02:18.000 024 33860.30 249.47 17097.22 88888.00 2019-01-24 12:02:19.000 024 33860.28 249.46 17097.24 88888.00 2019-01-24 12:02:20.000 024 33860.27 249.47 17097.24 37933.12 2019-01-24 12:02:21.000 024 33860.28 249.53 17097.20 88888.00 2019-01-24 12:02:22.000 024 33860.28 249.51 17097.19 88888.00 2019-01-24 12:02:23.000 024 33860.27 249.51 17097.20 88888.00 2019-01-24 12:02:24.000 024 33860.23 249.53 17097.19 88888.00 2019-01-24 12:02:25.000 024 33860.22 249.57 17097.21 37933.14 2019-01-24 12:02:26.000 024 33860.24 249.56 17097.17 88888.00 2019-01-24 12:02:27.000 024 33860.22 249.57 17097.17 88888.00 2019-01-24 12:02:28.000 024 33860.20 249.58 17097.17 88888.00 2019-01-24 12:02:29.000 024 33860.22 249.58 17097.14 88888.00 2019-01-24 12:02:30.000 024 33860.21 249.62 17097.16 37933.19 2019-01-24 12:02:31.000 024 33860.17 249.62 17097.17 88888.00 2019-01-24 12:02:32.000 024 33860.16 249.60 17097.16 88888.00 2019-01-24 12:02:33.000 024 33860.22 249.58 17097.17 88888.00 2019-01-24 12:02:34.000 024 33860.23 249.58 17097.16 88888.00 2019-01-24 12:02:35.000 024 33860.21 249.52 17097.15 37933.18 2019-01-24 12:02:36.000 024 33860.22 249.52 17097.12 88888.00 2019-01-24 12:02:37.000 024 33860.28 249.55 17097.14 88888.00 2019-01-24 12:02:38.000 024 33860.30 249.56 17097.18 88888.00 2019-01-24 12:02:39.000 024 33860.28 249.59 17097.19 88888.00 2019-01-24 12:02:40.000 024 33860.29 249.57 17097.14 37933.15 2019-01-24 12:02:41.000 024 33860.29 249.57 17097.13 88888.00 2019-01-24 12:02:42.000 024 33860.29 249.57 17097.16 88888.00 2019-01-24 12:02:43.000 024 33860.30 249.57 17097.15 88888.00 2019-01-24 12:02:44.000 024 33860.33 249.59 17097.20 88888.00 2019-01-24 12:02:45.000 024 33860.33 249.56 17097.20 37933.20 2019-01-24 12:02:46.000 024 33860.33 249.57 17097.14 88888.00 2019-01-24 12:02:47.000 024 33860.31 249.56 17097.15 88888.00 2019-01-24 12:02:48.000 024 33860.30 249.60 17097.11 88888.00 2019-01-24 12:02:49.000 024 33860.31 249.58 17097.11 88888.00 2019-01-24 12:02:50.000 024 33860.32 249.59 17097.11 37933.17 2019-01-24 12:02:51.000 024 33860.34 249.60 17097.12 88888.00 2019-01-24 12:02:52.000 024 33860.31 249.61 17097.13 88888.00 2019-01-24 12:02:53.000 024 33860.27 249.62 17097.13 88888.00 2019-01-24 12:02:54.000 024 33860.27 249.62 17097.18 88888.00 2019-01-24 12:02:55.000 024 33860.27 249.59 17097.21 37933.15 2019-01-24 12:02:56.000 024 33860.27 249.58 17097.20 88888.00 2019-01-24 12:02:57.000 024 33860.28 249.61 17097.17 88888.00 2019-01-24 12:02:58.000 024 33860.26 249.63 17097.17 88888.00 2019-01-24 12:02:59.000 024 33860.28 249.68 17097.15 88888.00 2019-01-24 12:03:00.000 024 33860.29 249.67 17097.15 37933.22 2019-01-24 12:03:01.000 024 33860.27 249.64 17097.14 88888.00 2019-01-24 12:03:02.000 024 33860.27 249.66 17097.12 88888.00 2019-01-24 12:03:03.000 024 33860.27 249.65 17097.15 88888.00 2019-01-24 12:03:04.000 024 33860.28 249.66 17097.20 88888.00 2019-01-24 12:03:05.000 024 33860.31 249.67 17097.21 37933.14 2019-01-24 12:03:06.000 024 33860.31 249.67 17097.17 88888.00 2019-01-24 12:03:07.000 024 33860.29 249.64 17097.15 88888.00 2019-01-24 12:03:08.000 024 33860.31 249.67 17097.19 88888.00 2019-01-24 12:03:09.000 024 33860.31 249.66 17097.17 88888.00 2019-01-24 12:03:10.000 024 33860.31 249.66 17097.17 37933.13 2019-01-24 12:03:11.000 024 33860.32 249.69 17097.17 88888.00 2019-01-24 12:03:12.000 024 33860.31 249.69 17097.17 88888.00 2019-01-24 12:03:13.000 024 33860.31 249.70 17097.18 88888.00 2019-01-24 12:03:14.000 024 33860.31 249.71 17097.18 88888.00 2019-01-24 12:03:15.000 024 33860.31 249.72 17097.15 37933.18 2019-01-24 12:03:16.000 024 33860.30 249.71 17097.17 88888.00 2019-01-24 12:03:17.000 024 33860.32 249.71 17097.14 88888.00 2019-01-24 12:03:18.000 024 33860.33 249.69 17097.15 88888.00 2019-01-24 12:03:19.000 024 33860.35 249.68 17097.13 88888.00 2019-01-24 12:03:20.000 024 33860.34 249.62 17097.14 37933.23 2019-01-24 12:03:21.000 024 33860.36 249.61 17097.14 88888.00 2019-01-24 12:03:22.000 024 33860.31 249.58 17097.15 88888.00 2019-01-24 12:03:23.000 024 33860.29 249.57 17097.16 88888.00 2019-01-24 12:03:24.000 024 33860.33 249.60 17097.17 88888.00 2019-01-24 12:03:25.000 024 33860.34 249.62 17097.18 37933.26 2019-01-24 12:03:26.000 024 33860.35 249.59 17097.19 88888.00 2019-01-24 12:03:27.000 024 33860.33 249.58 17097.19 88888.00 2019-01-24 12:03:28.000 024 33860.38 249.54 17097.12 88888.00 2019-01-24 12:03:29.000 024 33860.41 249.54 17097.14 88888.00 2019-01-24 12:03:30.000 024 33860.45 249.56 17097.19 37933.26 2019-01-24 12:03:31.000 024 33860.43 249.56 17097.18 88888.00 2019-01-24 12:03:32.000 024 33860.44 249.59 17097.11 88888.00 2019-01-24 12:03:33.000 024 33860.44 249.60 17097.09 88888.00 2019-01-24 12:03:34.000 024 33860.41 249.57 17097.13 88888.00 2019-01-24 12:03:35.000 024 33860.42 249.56 17097.14 37933.35 2019-01-24 12:03:36.000 024 33860.45 249.59 17097.16 88888.00 2019-01-24 12:03:37.000 024 33860.42 249.58 17097.16 88888.00 2019-01-24 12:03:38.000 024 33860.39 249.59 17097.16 88888.00 2019-01-24 12:03:39.000 024 33860.38 249.53 17097.14 88888.00 2019-01-24 12:03:40.000 024 33860.35 249.55 17097.13 37933.22 2019-01-24 12:03:41.000 024 33860.32 249.58 17097.16 88888.00 2019-01-24 12:03:42.000 024 33860.30 249.57 17097.18 88888.00 2019-01-24 12:03:43.000 024 33860.29 249.60 17097.16 88888.00 2019-01-24 12:03:44.000 024 33860.24 249.57 17097.15 88888.00 2019-01-24 12:03:45.000 024 33860.22 249.55 17097.17 37933.20 2019-01-24 12:03:46.000 024 33860.23 249.61 17097.19 88888.00 2019-01-24 12:03:47.000 024 33860.18 249.65 17097.18 88888.00 2019-01-24 12:03:48.000 024 33860.10 249.70 17097.21 88888.00 2019-01-24 12:03:49.000 024 33860.04 249.73 17097.22 88888.00 2019-01-24 12:03:50.000 024 33860.01 249.72 17097.25 37933.03 2019-01-24 12:03:51.000 024 33859.99 249.70 17097.20 88888.00 2019-01-24 12:03:52.000 024 33859.99 249.70 17097.19 88888.00 2019-01-24 12:03:53.000 024 33859.97 249.67 17097.20 88888.00 2019-01-24 12:03:54.000 024 33859.96 249.73 17097.21 88888.00 2019-01-24 12:03:55.000 024 33859.94 249.76 17097.20 37932.94 2019-01-24 12:03:56.000 024 33859.95 249.77 17097.17 88888.00 2019-01-24 12:03:57.000 024 33859.92 249.79 17097.19 88888.00 2019-01-24 12:03:58.000 024 33859.94 249.80 17097.23 88888.00 2019-01-24 12:03:59.000 024 33859.97 249.84 17097.22 88888.00 2019-01-24 12:04:00.000 024 33860.00 249.92 17097.24 37932.95 2019-01-24 12:04:01.000 024 33860.00 249.93 17097.22 88888.00 2019-01-24 12:04:02.000 024 33860.00 249.93 17097.20 88888.00 2019-01-24 12:04:03.000 024 33860.02 249.92 17097.20 88888.00 2019-01-24 12:04:04.000 024 33860.04 249.90 17097.17 88888.00 2019-01-24 12:04:05.000 024 33860.07 249.93 17097.17 37932.93 2019-01-24 12:04:06.000 024 33860.05 249.91 17097.17 88888.00 2019-01-24 12:04:07.000 024 33860.03 249.93 17097.16 88888.00 2019-01-24 12:04:08.000 024 33860.03 249.93 17097.18 88888.00 2019-01-24 12:04:09.000 024 33860.01 249.90 17097.17 88888.00 2019-01-24 12:04:10.000 024 33860.03 249.91 17097.16 37933.02 2019-01-24 12:04:11.000 024 33860.03 249.88 17097.13 88888.00 2019-01-24 12:04:12.000 024 33860.05 249.94 17097.12 88888.00 2019-01-24 12:04:13.000 024 33860.07 249.93 17097.10 88888.00 2019-01-24 12:04:14.000 024 33860.10 249.96 17097.12 88888.00 2019-01-24 12:04:15.000 024 33860.12 249.96 17097.15 37933.01 2019-01-24 12:04:16.000 024 33860.10 249.94 17097.14 88888.00 2019-01-24 12:04:17.000 024 33860.11 249.96 17097.13 88888.00 2019-01-24 12:04:18.000 024 33860.18 249.95 17097.14 88888.00 2019-01-24 12:04:19.000 024 33860.20 249.94 17097.14 88888.00 2019-01-24 12:04:20.000 024 33860.20 249.85 17097.13 37933.05 2019-01-24 12:04:21.000 024 33860.23 249.79 17097.13 88888.00 2019-01-24 12:04:22.000 024 33860.19 249.76 17097.14 88888.00 2019-01-24 12:04:23.000 024 33860.19 249.78 17097.15 88888.00 2019-01-24 12:04:24.000 024 33860.24 249.80 17097.14 88888.00 2019-01-24 12:04:25.000 024 33860.28 249.75 17097.19 37933.05 2019-01-24 12:04:26.000 024 33860.27 249.74 17097.20 88888.00 2019-01-24 12:04:27.000 024 33860.21 249.71 17097.19 88888.00 2019-01-24 12:04:28.000 024 33860.22 249.74 17097.18 88888.00 2019-01-24 12:04:29.000 024 33860.17 249.73 17097.14 88888.00 2019-01-24 12:04:30.000 024 33860.14 249.75 17097.16 37933.05 2019-01-24 12:04:31.000 024 33860.09 249.77 17097.18 88888.00 2019-01-24 12:04:32.000 024 33860.06 249.77 17097.13 88888.00 2019-01-24 12:04:33.000 024 33860.05 249.75 17097.15 88888.00 2019-01-24 12:04:34.000 024 33860.05 249.73 17097.17 88888.00 2019-01-24 12:04:35.000 024 33860.05 249.76 17097.16 37933.03 2019-01-24 12:04:36.000 024 33860.08 249.75 17097.13 88888.00 2019-01-24 12:04:37.000 024 33860.10 249.80 17097.15 88888.00 2019-01-24 12:04:38.000 024 33860.09 249.79 17097.17 88888.00 2019-01-24 12:04:39.000 024 33860.12 249.76 17097.17 88888.00 2019-01-24 12:04:40.000 024 33860.14 249.78 17097.17 37933.07 2019-01-24 12:04:41.000 024 33860.15 249.72 17097.15 88888.00 2019-01-24 12:04:42.000 024 33860.11 249.70 17097.13 88888.00 2019-01-24 12:04:43.000 024 33860.12 249.72 17097.11 88888.00 2019-01-24 12:04:44.000 024 33860.12 249.67 17097.12 88888.00 2019-01-24 12:04:45.000 024 33860.16 249.67 17097.14 37933.09 2019-01-24 12:04:46.000 024 33860.22 249.72 17097.12 88888.00 2019-01-24 12:04:47.000 024 33860.20 249.75 17097.13 88888.00 2019-01-24 12:04:48.000 024 33860.17 249.72 17097.17 88888.00 2019-01-24 12:04:49.000 024 33860.15 249.73 17097.18 88888.00 2019-01-24 12:04:50.000 024 33860.16 249.74 17097.18 37933.07 2019-01-24 12:04:51.000 024 33860.20 249.75 17097.18 88888.00 2019-01-24 12:04:52.000 024 33860.17 249.78 17097.13 88888.00 2019-01-24 12:04:53.000 024 33860.13 249.82 17097.14 88888.00 2019-01-24 12:04:54.000 024 33860.14 249.88 17097.16 88888.00 2019-01-24 12:04:55.000 024 33860.09 249.90 17097.17 37933.03 2019-01-24 12:04:56.000 024 33860.11 249.93 17097.15 88888.00 2019-01-24 12:04:57.000 024 33860.13 249.96 17097.18 88888.00 2019-01-24 12:04:58.000 024 33860.09 250.01 17097.20 88888.00 2019-01-24 12:04:59.000 024 33860.10 250.05 17097.19 88888.00 2019-01-24 12:05:00.000 024 33860.14 250.03 17097.17 37932.95 2019-01-24 12:05:01.000 024 33860.13 250.01 17097.18 88888.00 2019-01-24 12:05:02.000 024 33860.15 250.02 17097.18 88888.00 2019-01-24 12:05:03.000 024 33860.20 249.97 17097.14 88888.00 2019-01-24 12:05:04.000 024 33860.22 249.97 17097.16 88888.00 2019-01-24 12:05:05.000 024 33860.23 250.00 17097.16 37932.94 2019-01-24 12:05:06.000 024 33860.21 250.03 17097.16 88888.00 2019-01-24 12:05:07.000 024 33860.22 250.01 17097.13 88888.00 2019-01-24 12:05:08.000 024 33860.20 250.02 17097.15 88888.00 2019-01-24 12:05:09.000 024 33860.20 250.03 17097.15 88888.00 2019-01-24 12:05:10.000 024 33860.24 249.99 17097.12 37933.01 2019-01-24 12:05:11.000 024 33860.23 249.95 17097.15 88888.00 2019-01-24 12:05:12.000 024 33860.21 249.94 17097.17 88888.00 2019-01-24 12:05:13.000 024 33860.21 249.94 17097.16 88888.00 2019-01-24 12:05:14.000 024 33860.20 249.93 17097.13 88888.00 2019-01-24 12:05:15.000 024 33860.23 249.91 17097.10 37933.03 2019-01-24 12:05:16.000 024 33860.27 249.94 17097.09 88888.00 2019-01-24 12:05:17.000 024 33860.26 249.96 17097.10 88888.00 2019-01-24 12:05:18.000 024 33860.27 249.97 17097.14 88888.00 2019-01-24 12:05:19.000 024 33860.29 249.98 17097.16 88888.00 2019-01-24 12:05:20.000 024 33860.33 250.03 17097.16 37933.14 2019-01-24 12:05:21.000 024 33860.37 250.02 17097.09 88888.00 2019-01-24 12:05:22.000 024 33860.34 249.96 17097.07 88888.00 2019-01-24 12:05:23.000 024 33860.34 249.91 17097.06 88888.00 2019-01-24 12:05:24.000 024 33860.31 249.94 17097.05 88888.00 2019-01-24 12:05:25.000 024 33860.29 249.94 17097.01 37933.17 2019-01-24 12:05:26.000 024 33860.24 249.95 17097.01 88888.00 2019-01-24 12:05:27.000 024 33860.21 249.92 17097.05 88888.00 2019-01-24 12:05:28.000 024 33860.17 249.91 17097.04 88888.00 2019-01-24 12:05:29.000 024 33860.16 249.93 17097.06 88888.00 2019-01-24 12:05:30.000 024 33860.17 249.92 17097.04 37933.02 2019-01-24 12:05:31.000 024 33860.14 249.91 17097.05 88888.00 2019-01-24 12:05:32.000 024 33860.11 249.92 17097.09 88888.00 2019-01-24 12:05:33.000 024 33860.09 249.95 17097.07 88888.00 2019-01-24 12:05:34.000 024 33860.08 249.93 17097.05 88888.00 2019-01-24 12:05:35.000 024 33860.05 249.92 17097.04 37932.89 2019-01-24 12:05:36.000 024 33860.06 249.94 17097.07 88888.00 2019-01-24 12:05:37.000 024 33860.07 249.97 17097.11 88888.00 2019-01-24 12:05:38.000 024 33860.11 249.96 17097.10 88888.00 2019-01-24 12:05:39.000 024 33860.09 249.98 17097.10 88888.00 2019-01-24 12:05:40.000 024 33860.11 250.04 17097.08 37933.00 2019-01-24 12:05:41.000 024 33860.15 250.07 17097.12 88888.00 2019-01-24 12:05:42.000 024 33860.13 250.09 17097.12 88888.00 2019-01-24 12:05:43.000 024 33860.11 250.11 17097.14 88888.00 2019-01-24 12:05:44.000 024 33860.13 250.11 17097.12 88888.00 2019-01-24 12:05:45.000 024 33860.12 250.09 17097.08 37933.02 2019-01-24 12:05:46.000 024 33860.14 250.16 17097.11 88888.00 2019-01-24 12:05:47.000 024 33860.12 250.16 17097.12 88888.00 2019-01-24 12:05:48.000 024 33860.13 250.13 17097.10 88888.00 2019-01-24 12:05:49.000 024 33860.05 250.07 17097.10 88888.00 2019-01-24 12:05:50.000 024 33860.05 250.03 17097.08 37932.92 2019-01-24 12:05:51.000 024 33860.04 249.97 17097.10 88888.00 2019-01-24 12:05:52.000 024 33860.03 250.00 17097.12 88888.00 2019-01-24 12:05:53.000 024 33860.04 250.00 17097.12 88888.00 2019-01-24 12:05:54.000 024 33860.04 250.02 17097.10 88888.00 2019-01-24 12:05:55.000 024 33860.02 250.00 17097.06 37932.93 2019-01-24 12:05:56.000 024 33860.06 249.99 17097.07 88888.00 2019-01-24 12:05:57.000 024 33860.02 250.06 17097.08 88888.00 2019-01-24 12:05:58.000 024 33859.98 250.14 17097.07 88888.00 2019-01-24 12:05:59.000 024 33860.02 250.17 17097.09 88888.00 2019-01-24 12:06:00.000 024 33859.98 250.23 17097.11 37932.86 2019-01-24 12:06:01.000 024 33859.96 250.25 17097.08 88888.00 2019-01-24 12:06:02.000 024 33859.96 250.30 17097.07 88888.00 2019-01-24 12:06:03.000 024 33859.95 250.38 17097.08 88888.00 2019-01-24 12:06:04.000 024 33859.92 250.45 17097.08 88888.00 2019-01-24 12:06:05.000 024 33859.84 250.48 17097.07 37932.85 2019-01-24 12:06:06.000 024 33859.86 250.56 17097.07 88888.00 2019-01-24 12:06:07.000 024 33859.84 250.58 17097.08 88888.00 2019-01-24 12:06:08.000 024 33859.83 250.58 17097.06 88888.00 2019-01-24 12:06:09.000 024 33859.89 250.57 17097.07 88888.00 2019-01-24 12:06:10.000 024 33859.91 250.53 17097.12 37932.74 2019-01-24 12:06:11.000 024 33859.90 250.52 17097.11 88888.00 2019-01-24 12:06:12.000 024 33859.89 250.50 17097.09 88888.00 2019-01-24 12:06:13.000 024 33859.89 250.47 17097.12 88888.00 2019-01-24 12:06:14.000 024 33859.92 250.43 17097.14 88888.00 2019-01-24 12:06:15.000 024 33859.90 250.40 17097.10 37932.71 2019-01-24 12:06:16.000 024 33859.94 250.41 17097.12 88888.00 2019-01-24 12:06:17.000 024 33859.95 250.38 17097.11 88888.00 2019-01-24 12:06:18.000 024 33859.92 250.35 17097.11 88888.00 2019-01-24 12:06:19.000 024 33859.88 250.37 17097.12 88888.00 2019-01-24 12:06:20.000 024 33859.87 250.39 17097.11 37932.80 2019-01-24 12:06:21.000 024 33859.93 250.41 17097.06 88888.00 2019-01-24 12:06:22.000 024 33859.97 250.43 17097.05 88888.00 2019-01-24 12:06:23.000 024 33859.94 250.46 17097.07 88888.00 2019-01-24 12:06:24.000 024 33859.94 250.54 17097.06 88888.00 2019-01-24 12:06:25.000 024 33859.93 250.58 17097.07 37932.82 2019-01-24 12:06:26.000 024 33859.92 250.59 17097.12 88888.00 2019-01-24 12:06:27.000 024 33859.90 250.60 17097.13 88888.00 2019-01-24 12:06:28.000 024 33859.87 250.60 17097.09 88888.00 2019-01-24 12:06:29.000 024 33859.80 250.55 17097.06 88888.00 2019-01-24 12:06:30.000 024 33859.81 250.50 17097.05 37932.71 2019-01-24 12:06:31.000 024 33859.77 250.49 17097.09 88888.00 2019-01-24 12:06:32.000 024 33859.76 250.50 17097.11 88888.00 2019-01-24 12:06:33.000 024 33859.70 250.48 17097.11 88888.00 2019-01-24 12:06:34.000 024 33859.72 250.48 17097.07 88888.00 2019-01-24 12:06:35.000 024 33859.70 250.45 17097.11 37932.63 2019-01-24 12:06:36.000 024 33859.70 250.40 17097.10 88888.00 2019-01-24 12:06:37.000 024 33859.70 250.38 17097.09 88888.00 2019-01-24 12:06:38.000 024 33859.66 250.41 17097.08 88888.00 2019-01-24 12:06:39.000 024 33859.66 250.44 17097.12 88888.00 2019-01-24 12:06:40.000 024 33859.63 250.47 17097.15 37932.56 2019-01-24 12:06:41.000 024 33859.63 250.46 17097.13 88888.00 2019-01-24 12:06:42.000 024 33859.63 250.49 17097.12 88888.00 2019-01-24 12:06:43.000 024 33859.61 250.52 17097.13 88888.00 2019-01-24 12:06:44.000 024 33859.59 250.53 17097.14 88888.00 2019-01-24 12:06:45.000 024 33859.60 250.53 17097.14 37932.54 2019-01-24 12:06:46.000 024 33859.59 250.54 17097.14 88888.00 2019-01-24 12:06:47.000 024 33859.57 250.51 17097.18 88888.00 2019-01-24 12:06:48.000 024 33859.55 250.52 17097.16 88888.00 2019-01-24 12:06:49.000 024 33859.56 250.58 17097.17 88888.00 2019-01-24 12:06:50.000 024 33859.57 250.63 17097.17 37932.45 2019-01-24 12:06:51.000 024 33859.55 250.66 17097.18 88888.00 2019-01-24 12:06:52.000 024 33859.58 250.68 17097.18 88888.00 2019-01-24 12:06:53.000 024 33859.58 250.70 17097.11 88888.00 2019-01-24 12:06:54.000 024 33859.57 250.71 17097.11 88888.00 2019-01-24 12:06:55.000 024 33859.58 250.73 17097.16 37932.49 2019-01-24 12:06:56.000 024 33859.59 250.70 17097.20 88888.00 2019-01-24 12:06:57.000 024 33859.54 250.74 17097.17 88888.00 2019-01-24 12:06:58.000 024 33859.53 250.79 17097.13 88888.00 2019-01-24 12:06:59.000 024 33859.52 250.78 17097.15 88888.00 2019-01-24 12:07:00.000 024 33859.53 250.77 17097.11 37932.43 2019-01-24 12:07:01.000 024 33859.49 250.74 17097.10 88888.00 2019-01-24 12:07:02.000 024 33859.44 250.75 17097.12 88888.00 2019-01-24 12:07:03.000 024 33859.40 250.77 17097.12 88888.00 2019-01-24 12:07:04.000 024 33859.39 250.83 17097.10 88888.00 2019-01-24 12:07:05.000 024 33859.34 250.80 17097.10 37932.34 2019-01-24 12:07:06.000 024 33859.30 250.78 17097.08 88888.00 2019-01-24 12:07:07.000 024 33859.26 250.78 17097.11 88888.00 2019-01-24 12:07:08.000 024 33859.31 250.78 17097.12 88888.00 2019-01-24 12:07:09.000 024 33859.29 250.78 17097.10 88888.00 2019-01-24 12:07:10.000 024 33859.29 250.79 17097.12 37932.26 2019-01-24 12:07:11.000 024 33859.29 250.85 17097.13 88888.00 2019-01-24 12:07:12.000 024 33859.34 250.88 17097.10 88888.00 2019-01-24 12:07:13.000 024 33859.34 250.90 17097.07 88888.00 2019-01-24 12:07:14.000 024 33859.35 250.91 17097.05 88888.00 2019-01-24 12:07:15.000 024 33859.33 250.89 17097.10 37932.20 2019-01-24 12:07:16.000 024 33859.29 250.94 17097.11 88888.00 2019-01-24 12:07:17.000 024 33859.29 250.99 17097.09 88888.00 2019-01-24 12:07:18.000 024 33859.27 251.02 17097.11 88888.00 2019-01-24 12:07:19.000 024 33859.27 251.05 17097.11 88888.00 2019-01-24 12:07:20.000 024 33859.24 251.09 17097.09 37932.25 2019-01-24 12:07:21.000 024 33859.21 251.11 17097.10 88888.00 2019-01-24 12:07:22.000 024 33859.23 251.12 17097.10 88888.00 2019-01-24 12:07:23.000 024 33859.23 251.13 17097.10 88888.00 2019-01-24 12:07:24.000 024 33859.22 251.10 17097.08 88888.00 2019-01-24 12:07:25.000 024 33859.21 251.13 17097.06 37932.24 2019-01-24 12:07:26.000 024 33859.20 251.09 17097.08 88888.00 2019-01-24 12:07:27.000 024 33859.16 251.08 17097.07 88888.00 2019-01-24 12:07:28.000 024 33859.16 251.07 17097.08 88888.00 2019-01-24 12:07:29.000 024 33859.20 251.03 17097.05 88888.00 2019-01-24 12:07:30.000 024 33859.24 251.00 17097.04 37932.19 2019-01-24 12:07:31.000 024 33859.21 250.97 17097.08 88888.00 2019-01-24 12:07:32.000 024 33859.16 250.90 17097.09 88888.00 2019-01-24 12:07:33.000 024 33859.14 250.86 17097.10 88888.00 2019-01-24 12:07:34.000 024 33859.16 250.86 17097.12 88888.00 2019-01-24 12:07:35.000 024 33859.18 250.87 17097.11 37932.11 2019-01-24 12:07:36.000 024 33859.13 250.93 17097.12 88888.00 2019-01-24 12:07:37.000 024 33859.09 250.98 17097.12 88888.00 2019-01-24 12:07:38.000 024 33859.04 251.02 17097.16 88888.00 2019-01-24 12:07:39.000 024 33858.98 251.00 17097.13 88888.00 2019-01-24 12:07:40.000 024 33858.96 251.02 17097.09 37932.03 2019-01-24 12:07:41.000 024 33858.92 251.03 17097.10 88888.00 2019-01-24 12:07:42.000 024 33858.88 251.03 17097.06 88888.00 2019-01-24 12:07:43.000 024 33858.90 251.01 17097.10 88888.00 2019-01-24 12:07:44.000 024 33858.87 251.00 17097.13 88888.00 2019-01-24 12:07:45.000 024 33858.90 251.04 17097.14 37932.04 2019-01-24 12:07:46.000 024 33858.91 251.07 17097.13 88888.00 2019-01-24 12:07:47.000 024 33858.87 251.07 17097.08 88888.00 2019-01-24 12:07:48.000 024 33858.86 251.05 17097.09 88888.00 2019-01-24 12:07:49.000 024 33858.88 251.08 17097.12 88888.00 2019-01-24 12:07:50.000 024 33858.85 251.08 17097.11 37931.96 2019-01-24 12:07:51.000 024 33858.81 251.09 17097.14 88888.00 2019-01-24 12:07:52.000 024 33858.80 251.10 17097.15 88888.00 2019-01-24 12:07:53.000 024 33858.79 251.12 17097.16 88888.00 2019-01-24 12:07:54.000 024 33858.76 251.13 17097.14 88888.00 2019-01-24 12:07:55.000 024 33858.73 251.11 17097.17 37931.85 2019-01-24 12:07:56.000 024 33858.74 251.10 17097.18 88888.00 2019-01-24 12:07:57.000 024 33858.72 251.13 17097.17 88888.00 2019-01-24 12:07:58.000 024 33858.70 251.12 17097.18 88888.00 2019-01-24 12:07:59.000 024 33858.67 251.13 17097.20 88888.00 2019-01-24 12:08:00.000 024 33858.66 251.13 17097.21 37931.75 2019-01-24 12:08:01.000 024 33858.61 251.13 17097.21 88888.00 2019-01-24 12:08:02.000 024 33858.57 251.15 17097.19 88888.00 2019-01-24 12:08:03.000 024 33858.58 251.18 17097.15 88888.00 2019-01-24 12:08:04.000 024 33858.56 251.22 17097.14 88888.00 2019-01-24 12:08:05.000 024 33858.58 251.21 17097.16 37931.70 2019-01-24 12:08:06.000 024 33858.57 251.24 17097.14 88888.00 2019-01-24 12:08:07.000 024 33858.55 251.27 17097.13 88888.00 2019-01-24 12:08:08.000 024 33858.55 251.28 17097.16 88888.00 2019-01-24 12:08:09.000 024 33858.51 251.32 17097.18 88888.00 2019-01-24 12:08:10.000 024 33858.50 251.37 17097.17 37931.67 2019-01-24 12:08:11.000 024 33858.47 251.40 17097.16 88888.00 2019-01-24 12:08:12.000 024 33858.49 251.46 17097.16 88888.00 2019-01-24 12:08:13.000 024 33858.52 251.45 17097.13 88888.00 2019-01-24 12:08:14.000 024 33858.56 251.45 17097.12 88888.00 2019-01-24 12:08:15.000 024 33858.56 251.47 17097.11 37931.63 2019-01-24 12:08:16.000 024 33858.60 251.50 17097.10 88888.00 2019-01-24 12:08:17.000 024 33858.63 251.59 17097.13 88888.00 2019-01-24 12:08:18.000 024 33858.67 251.56 17097.13 88888.00 2019-01-24 12:08:19.000 024 33858.70 251.58 17097.12 88888.00 2019-01-24 12:08:20.000 024 33858.76 251.55 17097.12 37931.76 2019-01-24 12:08:21.000 024 33858.80 251.52 17097.13 88888.00 2019-01-24 12:08:22.000 024 33858.80 251.51 17097.13 88888.00 2019-01-24 12:08:23.000 024 33858.79 251.43 17097.07 88888.00 2019-01-24 12:08:24.000 024 33858.82 251.36 17097.06 88888.00 2019-01-24 12:08:25.000 024 33858.84 251.29 17097.07 37931.89 2019-01-24 12:08:26.000 024 33858.85 251.26 17097.09 88888.00 2019-01-24 12:08:27.000 024 33858.83 251.20 17097.06 88888.00 2019-01-24 12:08:28.000 024 33858.83 251.20 17097.07 88888.00 2019-01-24 12:08:29.000 024 33858.80 251.15 17097.11 88888.00 2019-01-24 12:08:30.000 024 33858.73 251.18 17097.12 37931.96 2019-01-24 12:08:31.000 024 33858.68 251.17 17097.08 88888.00 2019-01-24 12:08:32.000 024 33858.62 251.16 17097.11 88888.00 2019-01-24 12:08:33.000 024 33858.57 251.12 17097.11 88888.00 2019-01-24 12:08:34.000 024 33858.55 251.14 17097.10 88888.00 2019-01-24 12:08:35.000 024 33858.51 251.11 17097.09 37931.79 2019-01-24 12:08:36.000 024 33858.43 251.11 17097.12 88888.00 2019-01-24 12:08:37.000 024 33858.37 251.10 17097.11 88888.00 2019-01-24 12:08:38.000 024 33858.36 251.09 17097.11 88888.00 2019-01-24 12:08:39.000 024 33858.33 251.10 17097.11 88888.00 2019-01-24 12:08:40.000 024 33858.32 251.15 17097.11 37931.56 2019-01-24 12:08:41.000 024 33858.33 251.15 17097.10 88888.00 2019-01-24 12:08:42.000 024 33858.29 251.14 17097.09 88888.00 2019-01-24 12:08:43.000 024 33858.28 251.12 17097.11 88888.00 2019-01-24 12:08:44.000 024 33858.31 251.12 17097.12 88888.00 2019-01-24 12:08:45.000 024 33858.34 251.09 17097.11 37931.47 2019-01-24 12:08:46.000 024 33858.37 251.07 17097.10 88888.00 2019-01-24 12:08:47.000 024 33858.39 251.03 17097.08 88888.00 2019-01-24 12:08:48.000 024 33858.36 250.96 17097.09 88888.00 2019-01-24 12:08:49.000 024 33858.35 250.94 17097.12 88888.00 2019-01-24 12:08:50.000 024 33858.37 250.96 17097.12 37931.56 2019-01-24 12:08:51.000 024 33858.40 250.92 17097.11 88888.00 2019-01-24 12:08:52.000 024 33858.38 250.98 17097.10 88888.00 2019-01-24 12:08:53.000 024 33858.26 251.04 17097.11 88888.00 2019-01-24 12:08:54.000 024 33858.20 251.11 17097.14 88888.00 2019-01-24 12:08:55.000 024 33858.16 251.16 17097.17 37931.46 2019-01-24 12:08:56.000 024 33858.03 251.21 17097.20 88888.00 2019-01-24 12:08:57.000 024 33857.96 251.31 17097.20 88888.00 2019-01-24 12:08:58.000 024 33857.90 251.39 17097.19 88888.00 2019-01-24 12:08:59.000 024 33857.83 251.48 17097.23 88888.00 2019-01-24 12:09:00.000 024 33857.76 251.55 17097.23 37931.11 2019-01-24 12:09:01.000 024 33857.74 251.65 17097.24 88888.00 2019-01-24 12:09:02.000 024 33857.78 251.71 17097.24 88888.00 2019-01-24 12:09:03.000 024 33857.76 251.76 17097.24 88888.00 2019-01-24 12:09:04.000 024 33857.81 251.81 17097.27 88888.00 2019-01-24 12:09:05.000 024 33857.88 251.83 17097.25 37930.93 2019-01-24 12:09:06.000 024 33857.92 251.84 17097.22 88888.00 2019-01-24 12:09:07.000 024 33858.02 251.80 17097.20 88888.00 2019-01-24 12:09:08.000 024 33858.18 251.82 17097.25 88888.00 2019-01-24 12:09:09.000 024 33858.33 251.81 17097.25 88888.00 2019-01-24 12:09:10.000 024 33858.44 251.74 17097.22 37931.25 2019-01-24 12:09:11.000 024 33858.54 251.71 17097.19 88888.00 2019-01-24 12:09:12.000 024 33858.64 251.66 17097.19 88888.00 2019-01-24 12:09:13.000 024 33858.65 251.62 17097.16 88888.00 2019-01-24 12:09:14.000 024 33858.65 251.56 17097.11 88888.00 2019-01-24 12:09:15.000 024 33858.65 251.53 17097.09 37931.71 2019-01-24 12:09:16.000 024 33858.66 251.51 17097.10 88888.00 2019-01-24 12:09:17.000 024 33858.57 251.54 17097.11 88888.00 2019-01-24 12:09:18.000 024 33858.47 251.52 17097.11 88888.00 2019-01-24 12:09:19.000 024 33858.35 251.54 17097.11 88888.00 2019-01-24 12:09:20.000 024 33858.21 251.57 17097.11 37931.64 2019-01-24 12:09:21.000 024 33858.11 251.56 17097.11 88888.00 2019-01-24 12:09:22.000 024 33858.05 251.63 17097.11 88888.00 2019-01-24 12:09:23.000 024 33857.96 251.63 17097.12 88888.00 2019-01-24 12:09:24.000 024 33857.97 251.62 17097.11 88888.00 2019-01-24 12:09:25.000 024 33857.95 251.68 17097.12 37931.25 2019-01-24 12:09:26.000 024 33857.93 251.69 17097.13 88888.00 2019-01-24 12:09:27.000 024 33857.90 251.69 17097.10 88888.00 2019-01-24 12:09:28.000 024 33857.95 251.70 17097.13 88888.00 2019-01-24 12:09:29.000 024 33858.01 251.72 17097.15 88888.00 2019-01-24 12:09:30.000 024 33858.10 251.73 17097.19 37931.16 2019-01-24 12:09:31.000 024 33858.16 251.67 17097.20 88888.00 2019-01-24 12:09:32.000 024 33858.22 251.62 17097.15 88888.00 2019-01-24 12:09:33.000 024 33858.30 251.63 17097.13 88888.00 2019-01-24 12:09:34.000 024 33858.39 251.61 17097.12 88888.00 2019-01-24 12:09:35.000 024 33858.47 251.56 17097.10 37931.38 2019-01-24 12:09:36.000 024 33858.51 251.53 17097.13 88888.00 2019-01-24 12:09:37.000 024 33858.56 251.53 17097.12 88888.00 2019-01-24 12:09:38.000 024 33858.57 251.50 17097.13 88888.00 2019-01-24 12:09:39.000 024 33858.51 251.50 17097.15 88888.00 2019-01-24 12:09:40.000 024 33858.47 251.48 17097.20 37931.55 2019-01-24 12:09:41.000 024 33858.41 251.47 17097.21 88888.00 2019-01-24 12:09:42.000 024 33858.36 251.52 17097.22 88888.00 2019-01-24 12:09:43.000 024 33858.25 251.53 17097.21 88888.00 2019-01-24 12:09:44.000 024 33858.13 251.53 17097.18 88888.00 2019-01-24 12:09:45.000 024 33858.02 251.61 17097.21 37931.38 2019-01-24 12:09:46.000 024 33857.95 251.65 17097.21 88888.00 2019-01-24 12:09:47.000 024 33857.88 251.68 17097.23 88888.00 2019-01-24 12:09:48.000 024 33857.84 251.74 17097.25 88888.00 2019-01-24 12:09:49.000 024 33857.78 251.74 17097.22 88888.00 2019-01-24 12:09:50.000 024 33857.74 251.74 17097.23 37931.04 2019-01-24 12:09:51.000 024 33857.74 251.81 17097.20 88888.00 2019-01-24 12:09:52.000 024 33857.77 251.80 17097.23 88888.00 2019-01-24 12:09:53.000 024 33857.79 251.78 17097.21 88888.00 2019-01-24 12:09:54.000 024 33857.82 251.68 17097.21 88888.00 2019-01-24 12:09:55.000 024 33857.91 251.69 17097.21 37931.00 2019-01-24 12:09:56.000 024 33857.96 251.65 17097.20 88888.00 2019-01-24 12:09:57.000 024 33858.04 251.60 17097.21 88888.00 2019-01-24 12:09:58.000 024 33858.06 251.60 17097.23 88888.00 2019-01-24 12:09:59.000 024 33858.14 251.63 17097.20 88888.00 2019-01-24 12:10:00.000 024 33858.19 251.64 17097.19 37931.20 2019-01-24 12:10:01.000 024 33858.20 251.67 17097.18 88888.00 2019-01-24 12:10:02.000 024 33858.25 251.69 17097.18 88888.00 2019-01-24 12:10:03.000 024 33858.31 251.70 17097.13 88888.00 2019-01-24 12:10:04.000 024 33858.42 251.73 17097.16 88888.00 2019-01-24 12:10:05.000 024 33858.46 251.72 17097.17 37931.40 2019-01-24 12:10:06.000 024 33858.53 251.74 17097.13 88888.00 2019-01-24 12:10:07.000 024 33858.58 251.73 17097.13 88888.00 2019-01-24 12:10:08.000 024 33858.63 251.74 17097.14 88888.00 2019-01-24 12:10:09.000 024 33858.66 251.72 17097.15 88888.00 2019-01-24 12:10:10.000 024 33858.70 251.68 17097.15 37931.60 2019-01-24 12:10:11.000 024 33858.69 251.67 17097.13 88888.00 2019-01-24 12:10:12.000 024 33858.71 251.66 17097.12 88888.00 2019-01-24 12:10:13.000 024 33858.76 251.65 17097.13 88888.00 2019-01-24 12:10:14.000 024 33858.76 251.65 17097.14 88888.00 2019-01-24 12:10:15.000 024 33858.72 251.60 17097.08 37931.80 2019-01-24 12:10:16.000 024 33858.69 251.53 17097.11 88888.00 2019-01-24 12:10:17.000 024 33858.69 251.48 17097.10 88888.00 2019-01-24 12:10:18.000 024 33858.65 251.45 17097.12 88888.00 2019-01-24 12:10:19.000 024 33858.63 251.49 17097.10 88888.00 2019-01-24 12:10:20.000 024 33858.59 251.50 17097.14 37931.67 2019-01-24 12:10:21.000 024 33858.53 251.46 17097.12 88888.00 2019-01-24 12:10:22.000 024 33858.54 251.44 17097.12 88888.00 2019-01-24 12:10:23.000 024 33858.53 251.47 17097.15 88888.00 2019-01-24 12:10:24.000 024 33858.49 251.50 17097.18 88888.00 2019-01-24 12:10:25.000 024 33858.51 251.52 17097.19 37931.50 2019-01-24 12:10:26.000 024 33858.60 251.48 17097.20 88888.00 2019-01-24 12:10:27.000 024 33858.63 251.55 17097.16 88888.00 2019-01-24 12:10:28.000 024 33858.66 251.55 17097.18 88888.00 2019-01-24 12:10:29.000 024 33858.72 251.53 17097.15 88888.00 2019-01-24 12:10:30.000 024 33858.80 251.52 17097.11 37931.66 2019-01-24 12:10:31.000 024 33858.88 251.50 17097.09 88888.00 2019-01-24 12:10:32.000 024 33859.00 251.45 17097.09 88888.00 2019-01-24 12:10:33.000 024 33859.11 251.41 17097.09 88888.00 2019-01-24 12:10:34.000 024 33859.18 251.39 17097.03 88888.00 2019-01-24 12:10:35.000 024 33859.28 251.31 17097.04 37932.05 2019-01-24 12:10:36.000 024 33859.34 251.26 17097.05 88888.00 2019-01-24 12:10:37.000 024 33859.40 251.20 17097.08 88888.00 2019-01-24 12:10:38.000 024 33859.43 251.16 17097.06 88888.00 2019-01-24 12:10:39.000 024 33859.39 251.06 17097.02 88888.00 2019-01-24 12:10:40.000 024 33859.40 251.03 17097.05 37932.24 2019-01-24 12:10:41.000 024 33859.37 251.06 17097.04 88888.00 2019-01-24 12:10:42.000 024 33859.32 251.06 17097.05 88888.00 2019-01-24 12:10:43.000 024 33859.23 251.05 17097.07 88888.00 2019-01-24 12:10:44.000 024 33859.15 251.06 17097.07 88888.00 2019-01-24 12:10:45.000 024 33859.03 251.10 17097.05 37932.24 2019-01-24 12:10:46.000 024 33858.95 251.16 17097.05 88888.00 2019-01-24 12:10:47.000 024 33858.80 251.20 17097.05 88888.00 2019-01-24 12:10:48.000 024 33858.68 251.22 17097.07 88888.00 2019-01-24 12:10:49.000 024 33858.62 251.28 17097.11 88888.00 2019-01-24 12:10:50.000 024 33858.52 251.34 17097.10 37931.79 2019-01-24 12:10:51.000 024 33858.49 251.38 17097.12 88888.00 2019-01-24 12:10:52.000 024 33858.44 251.46 17097.13 88888.00 2019-01-24 12:10:53.000 024 33858.43 251.49 17097.14 88888.00 2019-01-24 12:10:54.000 024 33858.44 251.54 17097.15 88888.00 2019-01-24 12:10:55.000 024 33858.47 251.59 17097.16 37931.57 2019-01-24 12:10:56.000 024 33858.49 251.54 17097.11 88888.00 2019-01-24 12:10:57.000 024 33858.52 251.53 17097.13 88888.00 2019-01-24 12:10:58.000 024 33858.55 251.54 17097.16 88888.00 2019-01-24 12:10:59.000 024 33858.60 251.53 17097.11 88888.00 2019-01-24 12:11:00.000 024 33858.68 251.51 17097.06 37931.60 2019-01-24 12:11:01.000 024 33858.76 251.50 17097.10 88888.00 2019-01-24 12:11:02.000 024 33858.81 251.50 17097.09 88888.00 2019-01-24 12:11:03.000 024 33858.85 251.45 17097.08 88888.00 2019-01-24 12:11:04.000 024 33858.93 251.44 17097.07 88888.00 2019-01-24 12:11:05.000 024 33858.95 251.40 17097.06 37931.86 2019-01-24 12:11:06.000 024 33859.00 251.40 17097.05 88888.00 2019-01-24 12:11:07.000 024 33859.05 251.37 17097.00 88888.00 2019-01-24 12:11:08.000 024 33859.06 251.39 17096.98 88888.00 2019-01-24 12:11:09.000 024 33859.05 251.40 17097.01 88888.00 2019-01-24 12:11:10.000 024 33859.02 251.50 17097.03 37931.94 2019-01-24 12:11:11.000 024 33858.96 251.58 17097.05 88888.00 2019-01-24 12:11:12.000 024 33858.95 251.59 17097.09 88888.00 2019-01-24 12:11:13.000 024 33858.91 251.54 17097.12 88888.00 2019-01-24 12:11:14.000 024 33858.89 251.54 17097.06 88888.00 2019-01-24 12:11:15.000 024 33858.84 251.53 17097.04 37931.95 2019-01-24 12:11:16.000 024 33858.84 251.60 17097.05 88888.00 2019-01-24 12:11:17.000 024 33858.83 251.60 17097.05 88888.00 2019-01-24 12:11:18.000 024 33858.77 251.62 17097.05 88888.00 2019-01-24 12:11:19.000 024 33858.72 251.61 17097.04 88888.00 2019-01-24 12:11:20.000 024 33858.71 251.62 17097.04 37931.72 2019-01-24 12:11:21.000 024 33858.71 251.61 17097.03 88888.00 2019-01-24 12:11:22.000 024 33858.65 251.65 17097.00 88888.00 2019-01-24 12:11:23.000 024 33858.62 251.60 17097.01 88888.00 2019-01-24 12:11:24.000 024 33858.65 251.58 17096.99 88888.00 2019-01-24 12:11:25.000 024 33858.65 251.57 17096.99 37931.69 2019-01-24 12:11:26.000 024 33858.69 251.54 17096.99 88888.00 2019-01-24 12:11:27.000 024 33858.66 251.50 17096.98 88888.00 2019-01-24 12:11:28.000 024 33858.66 251.47 17097.02 88888.00 2019-01-24 12:11:29.000 024 33858.64 251.50 17097.00 88888.00 2019-01-24 12:11:30.000 024 33858.67 251.51 17097.02 37931.68 2019-01-24 12:11:31.000 024 33858.68 251.48 17097.01 88888.00 2019-01-24 12:11:32.000 024 33858.67 251.49 17097.03 88888.00 2019-01-24 12:11:33.000 024 33858.67 251.49 17097.03 88888.00 2019-01-24 12:11:34.000 024 33858.63 251.49 17097.06 88888.00 2019-01-24 12:11:35.000 024 33858.60 251.50 17097.04 37931.67 2019-01-24 12:11:36.000 024 33858.56 251.50 17097.05 88888.00 2019-01-24 12:11:37.000 024 33858.54 251.54 17097.07 88888.00 2019-01-24 12:11:38.000 024 33858.57 251.59 17097.07 88888.00 2019-01-24 12:11:39.000 024 33858.53 251.64 17097.05 88888.00 2019-01-24 12:11:40.000 024 33858.52 251.59 17097.08 37931.54 2019-01-24 12:11:41.000 024 33858.53 251.61 17097.11 88888.00 2019-01-24 12:11:42.000 024 33858.53 251.60 17097.11 88888.00 2019-01-24 12:11:43.000 024 33858.51 251.63 17097.10 88888.00 2019-01-24 12:11:44.000 024 33858.55 251.65 17097.11 88888.00 2019-01-24 12:11:45.000 024 33858.57 251.66 17097.09 37931.49 2019-01-24 12:11:46.000 024 33858.53 251.71 17097.09 88888.00 2019-01-24 12:11:47.000 024 33858.52 251.76 17097.09 88888.00 2019-01-24 12:11:48.000 024 33858.47 251.76 17097.05 88888.00 2019-01-24 12:11:49.000 024 33858.43 251.72 17097.08 88888.00 2019-01-24 12:11:50.000 024 33858.42 251.70 17097.08 37931.47 2019-01-24 12:11:51.000 024 33858.38 251.70 17097.03 88888.00 2019-01-24 12:11:52.000 024 33858.32 251.74 17097.03 88888.00 2019-01-24 12:11:53.000 024 33858.28 251.77 17097.05 88888.00 2019-01-24 12:11:54.000 024 33858.29 251.75 17097.12 88888.00 2019-01-24 12:11:55.000 024 33858.24 251.79 17097.15 37931.31 2019-01-24 12:11:56.000 024 33858.20 251.86 17097.10 88888.00 2019-01-24 12:11:57.000 024 33858.20 251.91 17097.07 88888.00 2019-01-24 12:11:58.000 024 33858.18 251.97 17097.05 88888.00 2019-01-24 12:11:59.000 024 33858.16 252.02 17097.06 88888.00 2019-01-24 12:12:00.000 024 33858.15 252.07 17097.04 37931.24 2019-01-24 12:12:01.000 024 33858.14 252.10 17097.05 88888.00 2019-01-24 12:12:02.000 024 33858.13 252.13 17097.09 88888.00 2019-01-24 12:12:03.000 024 33858.13 252.16 17097.05 88888.00 2019-01-24 12:12:04.000 024 33858.10 252.19 17097.06 88888.00 2019-01-24 12:12:05.000 024 33858.09 252.22 17097.04 37931.17 2019-01-24 12:12:06.000 024 33858.10 252.22 17097.04 88888.00 2019-01-24 12:12:07.000 024 33858.08 252.19 17097.03 88888.00 2019-01-24 12:12:08.000 024 33858.08 252.20 17097.05 88888.00 2019-01-24 12:12:09.000 024 33858.09 252.15 17097.01 88888.00 2019-01-24 12:12:10.000 024 33858.11 252.17 17097.01 37931.14 2019-01-24 12:12:11.000 024 33858.08 252.10 17097.01 88888.00 2019-01-24 12:12:12.000 024 33858.07 252.10 17097.01 88888.00 2019-01-24 12:12:13.000 024 33858.03 252.12 17097.00 88888.00 2019-01-24 12:12:14.000 024 33858.04 252.09 17097.00 88888.00 2019-01-24 12:12:15.000 024 33858.03 252.05 17096.98 37931.16 2019-01-24 12:12:16.000 024 33858.05 252.02 17096.97 88888.00 2019-01-24 12:12:17.000 024 33858.02 251.99 17096.96 88888.00 2019-01-24 12:12:18.000 024 33858.01 252.00 17096.97 88888.00 2019-01-24 12:12:19.000 024 33858.00 252.01 17096.96 88888.00 2019-01-24 12:12:20.000 024 33858.02 252.01 17096.98 37931.05 2019-01-24 12:12:21.000 024 33858.01 251.99 17096.95 88888.00 2019-01-24 12:12:22.000 024 33857.95 252.01 17096.92 88888.00 2019-01-24 12:12:23.000 024 33857.92 251.97 17096.97 88888.00 2019-01-24 12:12:24.000 024 33857.88 251.97 17096.98 88888.00 2019-01-24 12:12:25.000 024 33857.86 252.00 17096.97 37931.03 2019-01-24 12:12:26.000 024 33857.86 252.06 17096.96 88888.00 2019-01-24 12:12:27.000 024 33857.83 252.09 17096.94 88888.00 2019-01-24 12:12:28.000 024 33857.81 252.13 17096.94 88888.00 2019-01-24 12:12:29.000 024 33857.79 252.13 17096.96 88888.00 2019-01-24 12:12:30.000 024 33857.80 252.14 17097.02 37930.83 2019-01-24 12:12:31.000 024 33857.79 252.14 17096.99 88888.00 2019-01-24 12:12:32.000 024 33857.78 252.18 17097.00 88888.00 2019-01-24 12:12:33.000 024 33857.73 252.18 17097.00 88888.00 2019-01-24 12:12:34.000 024 33857.70 252.17 17097.01 88888.00 2019-01-24 12:12:35.000 024 33857.66 252.20 17097.01 37930.83 2019-01-24 12:12:36.000 024 33857.63 252.23 17097.00 88888.00 2019-01-24 12:12:37.000 024 33857.64 252.26 17097.00 88888.00 2019-01-24 12:12:38.000 024 33857.64 252.25 17097.02 88888.00 2019-01-24 12:12:39.000 024 33857.60 252.27 17096.98 88888.00 2019-01-24 12:12:40.000 024 33857.59 252.32 17096.97 37930.67 2019-01-24 12:12:41.000 024 33857.61 252.35 17096.99 88888.00 2019-01-24 12:12:42.000 024 33857.57 252.37 17096.98 88888.00 2019-01-24 12:12:43.000 024 33857.57 252.33 17096.96 88888.00 2019-01-24 12:12:44.000 024 33857.59 252.39 17096.99 88888.00 2019-01-24 12:12:45.000 024 33857.57 252.44 17096.97 37930.67 2019-01-24 12:12:46.000 024 33857.60 252.41 17096.97 88888.00 2019-01-24 12:12:47.000 024 33857.57 252.42 17096.97 88888.00 2019-01-24 12:12:48.000 024 33857.57 252.43 17096.98 88888.00 2019-01-24 12:12:49.000 024 33857.61 252.46 17096.98 88888.00 2019-01-24 12:12:50.000 024 33857.62 252.47 17096.96 37930.71 2019-01-24 12:12:51.000 024 33857.63 252.49 17096.97 88888.00 2019-01-24 12:12:52.000 024 33857.67 252.48 17096.98 88888.00 2019-01-24 12:12:53.000 024 33857.67 252.46 17096.97 88888.00 2019-01-24 12:12:54.000 024 33857.69 252.47 17096.99 88888.00 2019-01-24 12:12:55.000 024 33857.69 252.42 17096.99 37930.60 2019-01-24 12:12:56.000 024 33857.68 252.44 17097.03 88888.00 2019-01-24 12:12:57.000 024 33857.65 252.41 17097.02 88888.00 2019-01-24 12:12:58.000 024 33857.59 252.41 17097.00 88888.00 2019-01-24 12:12:59.000 024 33857.62 252.41 17097.03 88888.00 2019-01-24 12:13:00.000 024 33857.64 252.39 17097.00 37930.69 2019-01-24 12:13:01.000 024 33857.60 252.39 17097.01 88888.00 2019-01-24 12:13:02.000 024 33857.61 252.38 17097.01 88888.00 2019-01-24 12:13:03.000 024 33857.59 252.39 17097.00 88888.00 2019-01-24 12:13:04.000 024 33857.59 252.37 17097.00 88888.00 2019-01-24 12:13:05.000 024 33857.58 252.38 17097.01 37930.64 2019-01-24 12:13:06.000 024 33857.59 252.41 17096.98 88888.00 2019-01-24 12:13:07.000 024 33857.57 252.39 17097.00 88888.00 2019-01-24 12:13:08.000 024 33857.57 252.46 17097.02 88888.00 2019-01-24 12:13:09.000 024 33857.52 252.47 17097.01 88888.00 2019-01-24 12:13:10.000 024 33857.52 252.44 17097.00 37930.61 2019-01-24 12:13:11.000 024 33857.54 252.44 17096.99 88888.00 2019-01-24 12:13:12.000 024 33857.48 252.50 17096.98 88888.00 2019-01-24 12:13:13.000 024 33857.50 252.54 17097.00 88888.00 2019-01-24 12:13:14.000 024 33857.55 252.59 17097.01 88888.00 2019-01-24 12:13:15.000 024 33857.52 252.56 17096.99 37930.60 2019-01-24 12:13:16.000 024 33857.51 252.53 17096.99 88888.00 2019-01-24 12:13:17.000 024 33857.54 252.49 17097.01 88888.00 2019-01-24 12:13:18.000 024 33857.53 252.52 17097.01 88888.00 2019-01-24 12:13:19.000 024 33857.54 252.49 17097.01 88888.00 2019-01-24 12:13:20.000 024 33857.54 252.51 17097.03 37930.63 2019-01-24 12:13:21.000 024 33857.53 252.51 17097.01 88888.00 2019-01-24 12:13:22.000 024 33857.50 252.52 17097.00 88888.00 2019-01-24 12:13:23.000 024 33857.48 252.51 17096.95 88888.00 2019-01-24 12:13:24.000 024 33857.48 252.47 17096.96 88888.00 2019-01-24 12:13:25.000 024 33857.50 252.48 17096.98 37930.59 2019-01-24 12:13:26.000 024 33857.52 252.51 17096.98 88888.00 2019-01-24 12:13:27.000 024 33857.51 252.48 17096.99 88888.00 2019-01-24 12:13:28.000 024 33857.44 252.45 17096.99 88888.00 2019-01-24 12:13:29.000 024 33857.42 252.48 17097.00 88888.00 2019-01-24 12:13:30.000 024 33857.42 252.52 17097.00 37930.54 2019-01-24 12:13:31.000 024 33857.40 252.53 17096.99 88888.00 2019-01-24 12:13:32.000 024 33857.37 252.52 17097.00 88888.00 2019-01-24 12:13:33.000 024 33857.37 252.54 17097.01 88888.00 2019-01-24 12:13:34.000 024 33857.40 252.54 17097.01 88888.00 2019-01-24 12:13:35.000 024 33857.36 252.57 17096.99 37930.55 2019-01-24 12:13:36.000 024 33857.31 252.58 17097.02 88888.00 2019-01-24 12:13:37.000 024 33857.32 252.59 17097.00 88888.00 2019-01-24 12:13:38.000 024 33857.31 252.61 17097.02 88888.00 2019-01-24 12:13:39.000 024 33857.31 252.58 17097.03 88888.00 2019-01-24 12:13:40.000 024 33857.30 252.61 17097.01 37930.39 2019-01-24 12:13:41.000 024 33857.30 252.62 17097.04 88888.00 2019-01-24 12:13:42.000 024 33857.28 252.62 17097.05 88888.00 2019-01-24 12:13:43.000 024 33857.27 252.66 17097.03 88888.00 2019-01-24 12:13:44.000 024 33857.26 252.69 17097.01 88888.00 2019-01-24 12:13:45.000 024 33857.27 252.70 17097.02 37930.38 2019-01-24 12:13:46.000 024 33857.31 252.68 17097.05 88888.00 2019-01-24 12:13:47.000 024 33857.28 252.68 17097.01 88888.00 2019-01-24 12:13:48.000 024 33857.29 252.68 17097.00 88888.00 2019-01-24 12:13:49.000 024 33857.30 252.61 17097.02 88888.00 2019-01-24 12:13:50.000 024 33857.33 252.58 17097.04 37930.40 2019-01-24 12:13:51.000 024 33857.36 252.60 17097.02 88888.00 2019-01-24 12:13:52.000 024 33857.32 252.64 17097.03 88888.00 2019-01-24 12:13:53.000 024 33857.32 252.63 17097.00 88888.00 2019-01-24 12:13:54.000 024 33857.36 252.64 17097.00 88888.00 2019-01-24 12:13:55.000 024 33857.38 252.69 17097.03 37930.50 2019-01-24 12:13:56.000 024 33857.37 252.66 17097.02 88888.00 2019-01-24 12:13:57.000 024 33857.38 252.66 17097.01 88888.00 2019-01-24 12:13:58.000 024 33857.41 252.65 17097.03 88888.00 2019-01-24 12:13:59.000 024 33857.43 252.65 17096.99 88888.00 2019-01-24 12:14:00.000 024 33857.45 252.65 17096.99 37930.46 2019-01-24 12:14:01.000 024 33857.46 252.63 17096.98 88888.00 2019-01-24 12:14:02.000 024 33857.48 252.61 17096.96 88888.00 2019-01-24 12:14:03.000 024 33857.53 252.56 17096.99 88888.00 2019-01-24 12:14:04.000 024 33857.53 252.54 17097.01 88888.00 2019-01-24 12:14:05.000 024 33857.51 252.52 17096.98 37930.61 2019-01-24 12:14:06.000 024 33857.52 252.55 17096.97 88888.00 2019-01-24 12:14:07.000 024 33857.49 252.55 17096.98 88888.00 2019-01-24 12:14:08.000 024 33857.48 252.58 17096.97 88888.00 2019-01-24 12:14:09.000 024 33857.49 252.55 17096.97 88888.00 2019-01-24 12:14:10.000 024 33857.51 252.53 17096.96 37930.60 2019-01-24 12:14:11.000 024 33857.49 252.56 17096.98 88888.00 2019-01-24 12:14:12.000 024 33857.50 252.60 17096.98 88888.00 2019-01-24 12:14:13.000 024 33857.54 252.55 17096.95 88888.00 2019-01-24 12:14:14.000 024 33857.53 252.53 17096.96 88888.00 2019-01-24 12:14:15.000 024 33857.53 252.53 17096.99 37930.59 2019-01-24 12:14:16.000 024 33857.53 252.56 17096.99 88888.00 2019-01-24 12:14:17.000 024 33857.52 252.58 17097.02 88888.00 2019-01-24 12:14:18.000 024 33857.52 252.59 17097.00 88888.00 2019-01-24 12:14:19.000 024 33857.50 252.55 17097.01 88888.00 2019-01-24 12:14:20.000 024 33857.51 252.53 17097.02 37930.60 2019-01-24 12:14:21.000 024 33857.49 252.51 17097.02 88888.00 2019-01-24 12:14:22.000 024 33857.49 252.46 17097.02 88888.00 2019-01-24 12:14:23.000 024 33857.47 252.41 17096.96 88888.00 2019-01-24 12:14:24.000 024 33857.46 252.38 17096.94 88888.00 2019-01-24 12:14:25.000 024 33857.49 252.36 17096.94 37930.57 2019-01-24 12:14:26.000 024 33857.49 252.35 17096.96 88888.00 2019-01-24 12:14:27.000 024 33857.43 252.35 17096.98 88888.00 2019-01-24 12:14:28.000 024 33857.41 252.37 17096.95 88888.00 2019-01-24 12:14:29.000 024 33857.44 252.36 17096.93 88888.00 2019-01-24 12:14:30.000 024 33857.44 252.36 17096.96 37930.58 2019-01-24 12:14:31.000 024 33857.44 252.32 17096.99 88888.00 2019-01-24 12:14:32.000 024 33857.44 252.35 17097.01 88888.00 2019-01-24 12:14:33.000 024 33857.44 252.43 17097.02 88888.00 2019-01-24 12:14:34.000 024 33857.41 252.47 17097.03 88888.00 2019-01-24 12:14:35.000 024 33857.38 252.48 17096.99 37930.54 2019-01-24 12:14:36.000 024 33857.37 252.54 17097.05 88888.00 2019-01-24 12:14:37.000 024 33857.35 252.62 17097.03 88888.00 2019-01-24 12:14:38.000 024 33857.33 252.61 17097.01 88888.00 2019-01-24 12:14:39.000 024 33857.30 252.62 17097.05 88888.00 2019-01-24 12:14:40.000 024 33857.32 252.66 17097.03 37930.38 2019-01-24 12:14:41.000 024 33857.30 252.68 17097.01 88888.00 2019-01-24 12:14:42.000 024 33857.28 252.71 17097.00 88888.00 2019-01-24 12:14:43.000 024 33857.31 252.73 17097.04 88888.00 2019-01-24 12:14:44.000 024 33857.28 252.71 17097.03 88888.00 2019-01-24 12:14:45.000 024 33857.27 252.70 17096.96 37930.37 2019-01-24 12:14:46.000 024 33857.30 252.70 17096.96 88888.00 2019-01-24 12:14:47.000 024 33857.31 252.71 17097.00 88888.00 2019-01-24 12:14:48.000 024 33857.31 252.74 17097.02 88888.00 2019-01-24 12:14:49.000 024 33857.30 252.74 17097.01 88888.00 2019-01-24 12:14:50.000 024 33857.32 252.68 17097.01 37930.41 2019-01-24 12:14:51.000 024 33857.33 252.69 17097.06 88888.00 2019-01-24 12:14:52.000 024 33857.38 252.69 17097.04 88888.00 2019-01-24 12:14:53.000 024 33857.38 252.69 17097.00 88888.00 2019-01-24 12:14:54.000 024 33857.35 252.66 17097.02 88888.00 2019-01-24 12:14:55.000 024 33857.31 252.63 17097.03 37930.47 2019-01-24 12:14:56.000 024 33857.30 252.62 17097.05 88888.00 2019-01-24 12:14:57.000 024 33857.31 252.65 17097.05 88888.00 2019-01-24 12:14:58.000 024 33857.33 252.66 17097.05 88888.00 2019-01-24 12:14:59.000 024 33857.30 252.70 17097.04 88888.00 2019-01-24 12:15:00.000 024 33857.25 252.75 17097.03 37930.38 2019-01-24 12:15:01.000 024 33857.24 252.74 17097.00 88888.00 2019-01-24 12:15:02.000 024 33857.25 252.79 17096.96 88888.00 2019-01-24 12:15:03.000 024 33857.26 252.79 17097.00 88888.00 2019-01-24 12:15:04.000 024 33857.23 252.80 17097.01 88888.00 2019-01-24 12:15:05.000 024 33857.25 252.78 17097.02 37930.41 2019-01-24 12:15:06.000 024 33857.23 252.80 17097.03 88888.00 2019-01-24 12:15:07.000 024 33857.21 252.80 17097.02 88888.00 2019-01-24 12:15:08.000 024 33857.20 252.76 17097.01 88888.00 2019-01-24 12:15:09.000 024 33857.21 252.75 17096.99 88888.00 2019-01-24 12:15:10.000 024 33857.24 252.77 17097.04 37930.33 2019-01-24 12:15:11.000 024 33857.26 252.81 17097.01 88888.00 2019-01-24 12:15:12.000 024 33857.24 252.80 17096.97 88888.00 2019-01-24 12:15:13.000 024 33857.24 252.78 17096.95 88888.00 2019-01-24 12:15:14.000 024 33857.26 252.76 17096.96 88888.00 2019-01-24 12:15:15.000 024 33857.25 252.73 17096.93 37930.43 2019-01-24 12:15:16.000 024 33857.26 252.72 17096.93 88888.00 2019-01-24 12:15:17.000 024 33857.27 252.69 17096.98 88888.00 2019-01-24 12:15:18.000 024 33857.28 252.73 17097.03 88888.00 2019-01-24 12:15:19.000 024 33857.27 252.76 17097.03 88888.00 2019-01-24 12:15:20.000 024 33857.23 252.76 17097.04 37930.38 2019-01-24 12:15:21.000 024 33857.19 252.75 17097.04 88888.00 2019-01-24 12:15:22.000 024 33857.19 252.78 17097.02 88888.00 2019-01-24 12:15:23.000 024 33857.16 252.77 17097.01 88888.00 2019-01-24 12:15:24.000 024 33857.16 252.75 17097.01 88888.00 2019-01-24 12:15:25.000 024 33857.13 252.71 17097.01 37930.28 2019-01-24 12:15:26.000 024 33857.10 252.77 17097.00 88888.00 2019-01-24 12:15:27.000 024 33857.08 252.81 17096.98 88888.00 2019-01-24 12:15:28.000 024 33857.09 252.79 17097.01 88888.00 2019-01-24 12:15:29.000 024 33857.10 252.79 17097.02 88888.00 2019-01-24 12:15:30.000 024 33857.10 252.79 17097.03 37930.29 2019-01-24 12:15:31.000 024 33857.10 252.78 17097.02 88888.00 2019-01-24 12:15:32.000 024 33857.11 252.79 17097.02 88888.00 2019-01-24 12:15:33.000 024 33857.13 252.78 17097.02 88888.00 2019-01-24 12:15:34.000 024 33857.11 252.78 17097.00 88888.00 2019-01-24 12:15:35.000 024 33857.10 252.85 17096.96 37930.22 2019-01-24 12:15:36.000 024 33857.13 252.81 17096.95 88888.00 2019-01-24 12:15:37.000 024 33857.13 252.85 17096.95 88888.00 2019-01-24 12:15:38.000 024 33857.13 252.84 17096.98 88888.00 2019-01-24 12:15:39.000 024 33857.12 252.85 17096.96 88888.00 2019-01-24 12:15:40.000 024 33857.16 252.87 17096.97 37930.20 2019-01-24 12:15:41.000 024 33857.19 252.86 17096.96 88888.00 2019-01-24 12:15:42.000 024 33857.21 252.84 17097.00 88888.00 2019-01-24 12:15:43.000 024 33857.19 252.86 17096.99 88888.00 2019-01-24 12:15:44.000 024 33857.19 252.84 17096.99 88888.00 2019-01-24 12:15:45.000 024 33857.20 252.84 17096.99 37930.34 2019-01-24 12:15:46.000 024 33857.21 252.81 17096.99 88888.00 2019-01-24 12:15:47.000 024 33857.20 252.76 17096.96 88888.00 2019-01-24 12:15:48.000 024 33857.21 252.83 17096.97 88888.00 2019-01-24 12:15:49.000 024 33857.20 252.84 17096.97 88888.00 2019-01-24 12:15:50.000 024 33857.20 252.83 17097.01 37930.33 2019-01-24 12:15:51.000 024 33857.17 252.83 17097.01 88888.00 2019-01-24 12:15:52.000 024 33857.18 252.81 17097.00 88888.00 2019-01-24 12:15:53.000 024 33857.15 252.76 17097.00 88888.00 2019-01-24 12:15:54.000 024 33857.17 252.77 17097.00 88888.00 2019-01-24 12:15:55.000 024 33857.15 252.79 17097.02 37930.24 2019-01-24 12:15:56.000 024 33857.17 252.83 17097.09 88888.00 2019-01-24 12:15:57.000 024 33857.17 252.84 17097.06 88888.00 2019-01-24 12:15:58.000 024 33857.16 252.84 17097.08 88888.00 2019-01-24 12:15:59.000 024 33857.18 252.83 17097.11 88888.00 2019-01-24 12:16:00.000 024 33857.16 252.80 17097.06 37930.35 2019-01-24 12:16:01.000 024 33857.16 252.78 17097.02 88888.00 2019-01-24 12:16:02.000 024 33857.16 252.81 17097.03 88888.00 2019-01-24 12:16:03.000 024 33857.22 252.84 17097.06 88888.00 2019-01-24 12:16:04.000 024 33857.23 252.79 17097.07 88888.00 2019-01-24 12:16:05.000 024 33857.21 252.78 17097.07 37930.34 2019-01-24 12:16:06.000 024 33857.21 252.79 17097.06 88888.00 2019-01-24 12:16:07.000 024 33857.25 252.80 17097.03 88888.00 2019-01-24 12:16:08.000 024 33857.21 252.75 17097.01 88888.00 2019-01-24 12:16:09.000 024 33857.17 252.74 17096.98 88888.00 2019-01-24 12:16:10.000 024 33857.17 252.70 17096.97 37930.33 2019-01-24 12:16:11.000 024 33857.18 252.67 17096.99 88888.00 2019-01-24 12:16:12.000 024 33857.18 252.62 17096.98 88888.00 2019-01-24 12:16:13.000 024 33857.21 252.57 17096.98 88888.00 2019-01-24 12:16:14.000 024 33857.20 252.57 17097.01 88888.00 2019-01-24 12:16:15.000 024 33857.18 252.61 17096.98 37930.37 2019-01-24 12:16:16.000 024 33857.16 252.62 17096.98 88888.00 2019-01-24 12:16:17.000 024 33857.16 252.64 17096.98 88888.00 2019-01-24 12:16:18.000 024 33857.16 252.63 17096.97 88888.00 2019-01-24 12:16:19.000 024 33857.20 252.64 17097.00 88888.00 2019-01-24 12:16:20.000 024 33857.21 252.61 17097.01 37930.34 2019-01-24 12:16:21.000 024 33857.18 252.59 17096.98 88888.00 2019-01-24 12:16:22.000 024 33857.18 252.63 17096.99 88888.00 2019-01-24 12:16:23.000 024 33857.20 252.63 17097.02 88888.00 2019-01-24 12:16:24.000 024 33857.15 252.64 17097.02 88888.00 2019-01-24 12:16:25.000 024 33857.14 252.65 17097.02 37930.35 2019-01-24 12:16:26.000 024 33857.12 252.58 17097.04 88888.00 2019-01-24 12:16:27.000 024 33857.09 252.56 17096.99 88888.00 2019-01-24 12:16:28.000 024 33857.14 252.55 17096.98 88888.00 2019-01-24 12:16:29.000 024 33857.14 252.48 17097.01 88888.00 2019-01-24 12:16:30.000 024 33857.11 252.49 17097.01 37930.20 2019-01-24 12:16:31.000 024 33857.09 252.48 17097.00 88888.00 2019-01-24 12:16:32.000 024 33857.10 252.48 17096.98 88888.00 2019-01-24 12:16:33.000 024 33857.14 252.45 17096.97 88888.00 2019-01-24 12:16:34.000 024 33857.16 252.40 17096.99 88888.00 2019-01-24 12:16:35.000 024 33857.16 252.38 17096.97 37930.24 2019-01-24 12:16:36.000 024 33857.15 252.44 17097.00 88888.00 2019-01-24 12:16:37.000 024 33857.20 252.46 17096.98 88888.00 2019-01-24 12:16:38.000 024 33857.23 252.49 17096.96 88888.00 2019-01-24 12:16:39.000 024 33857.26 252.45 17096.95 88888.00 2019-01-24 12:16:40.000 024 33857.31 252.46 17096.97 37930.41 2019-01-24 12:16:41.000 024 33857.30 252.41 17097.00 88888.00 2019-01-24 12:16:42.000 024 33857.27 252.42 17097.00 88888.00 2019-01-24 12:16:43.000 024 33857.29 252.46 17096.98 88888.00 2019-01-24 12:16:44.000 024 33857.30 252.51 17096.95 88888.00 2019-01-24 12:16:45.000 024 33857.28 252.55 17096.94 37930.39 2019-01-24 12:16:46.000 024 33857.26 252.50 17096.96 88888.00 2019-01-24 12:16:47.000 024 33857.24 252.48 17096.91 88888.00 2019-01-24 12:16:48.000 024 33857.24 252.50 17096.91 88888.00 2019-01-24 12:16:49.000 024 33857.25 252.50 17096.92 88888.00 2019-01-24 12:16:50.000 024 33857.22 252.44 17096.94 37930.42 2019-01-24 12:16:51.000 024 33857.22 252.44 17096.92 88888.00 2019-01-24 12:16:52.000 024 33857.22 252.42 17096.97 88888.00 2019-01-24 12:16:53.000 024 33857.22 252.38 17096.95 88888.00 2019-01-24 12:16:54.000 024 33857.24 252.39 17096.95 88888.00 2019-01-24 12:16:55.000 024 33857.26 252.42 17096.92 37930.39 2019-01-24 12:16:56.000 024 33857.25 252.37 17096.92 88888.00 2019-01-24 12:16:57.000 024 33857.26 252.35 17096.93 88888.00 2019-01-24 12:16:58.000 024 33857.32 252.31 17096.93 88888.00 2019-01-24 12:16:59.000 024 33857.34 252.26 17096.94 88888.00 2019-01-24 12:17:00.000 024 33857.31 252.26 17096.91 37930.39 2019-01-24 12:17:01.000 024 33857.31 252.24 17096.96 88888.00 2019-01-24 12:17:02.000 024 33857.30 252.20 17096.93 88888.00 2019-01-24 12:17:03.000 024 33857.30 252.17 17096.92 88888.00 2019-01-24 12:17:04.000 024 33857.31 252.18 17096.99 88888.00 2019-01-24 12:17:05.000 024 33857.32 252.21 17097.01 37930.42 2019-01-24 12:17:06.000 024 33857.29 252.23 17096.95 88888.00 2019-01-24 12:17:07.000 024 33857.28 252.24 17096.93 88888.00 2019-01-24 12:17:08.000 024 33857.29 252.28 17096.91 88888.00 2019-01-24 12:17:09.000 024 33857.29 252.30 17096.92 88888.00 2019-01-24 12:17:10.000 024 33857.29 252.30 17096.94 37930.36 2019-01-24 12:17:11.000 024 33857.27 252.26 17096.92 88888.00 2019-01-24 12:17:12.000 024 33857.26 252.31 17096.93 88888.00 2019-01-24 12:17:13.000 024 33857.23 252.29 17096.94 88888.00 2019-01-24 12:17:14.000 024 33857.23 252.28 17096.96 88888.00 2019-01-24 12:17:15.000 024 33857.24 252.27 17096.96 37930.37 2019-01-24 12:17:16.000 024 33857.24 252.25 17096.97 88888.00 2019-01-24 12:17:17.000 024 33857.27 252.25 17096.99 88888.00 2019-01-24 12:17:18.000 024 33857.29 252.22 17096.99 88888.00 2019-01-24 12:17:19.000 024 33857.30 252.16 17096.98 88888.00 2019-01-24 12:17:20.000 024 33857.34 252.10 17096.98 37930.44 2019-01-24 12:17:21.000 024 33857.35 252.04 17096.99 88888.00 2019-01-24 12:17:22.000 024 33857.34 252.01 17097.03 88888.00 2019-01-24 12:17:23.000 024 33857.32 252.03 17097.02 88888.00 2019-01-24 12:17:24.000 024 33857.32 251.99 17097.02 88888.00 2019-01-24 12:17:25.000 024 33857.34 251.99 17097.03 37930.52 2019-01-24 12:17:26.000 024 33857.39 251.98 17096.99 88888.00 2019-01-24 12:17:27.000 024 33857.39 252.01 17096.99 88888.00 2019-01-24 12:17:28.000 024 33857.38 252.00 17096.99 88888.00 2019-01-24 12:17:29.000 024 33857.41 252.00 17097.02 88888.00 2019-01-24 12:17:30.000 024 33857.38 252.02 17097.01 37930.54 2019-01-24 12:17:31.000 024 33857.39 252.02 17096.97 88888.00 2019-01-24 12:17:32.000 024 33857.40 252.06 17096.96 88888.00 2019-01-24 12:17:33.000 024 33857.39 252.05 17096.95 88888.00 2019-01-24 12:17:34.000 024 33857.39 252.02 17096.97 88888.00 2019-01-24 12:17:35.000 024 33857.39 252.05 17096.99 37930.55 2019-01-24 12:17:36.000 024 33857.39 252.03 17097.02 88888.00 2019-01-24 12:17:37.000 024 33857.38 252.06 17097.04 88888.00 2019-01-24 12:17:38.000 024 33857.35 252.04 17097.04 88888.00 2019-01-24 12:17:39.000 024 33857.34 252.02 17097.00 88888.00 2019-01-24 12:17:40.000 024 33857.35 252.02 17096.99 37930.42 2019-01-24 12:17:41.000 024 33857.32 252.03 17097.03 88888.00 2019-01-24 12:17:42.000 024 33857.28 252.05 17097.04 88888.00 2019-01-24 12:17:43.000 024 33857.30 252.04 17097.04 88888.00 2019-01-24 12:17:44.000 024 33857.27 252.03 17096.98 88888.00 2019-01-24 12:17:45.000 024 33857.24 252.07 17096.98 37930.33 2019-01-24 12:17:46.000 024 33857.21 252.04 17097.00 88888.00 2019-01-24 12:17:47.000 024 33857.19 252.05 17097.00 88888.00 2019-01-24 12:17:48.000 024 33857.20 252.06 17097.02 88888.00 2019-01-24 12:17:49.000 024 33857.15 252.06 17097.04 88888.00 2019-01-24 12:17:50.000 024 33857.14 252.09 17097.02 37930.38 2019-01-24 12:17:51.000 024 33857.19 252.08 17097.04 88888.00 2019-01-24 12:17:52.000 024 33857.18 252.06 17097.00 88888.00 2019-01-24 12:17:53.000 024 33857.18 252.06 17097.01 88888.00 2019-01-24 12:17:54.000 024 33857.19 252.07 17096.98 88888.00 2019-01-24 12:17:55.000 024 33857.19 252.07 17097.04 37930.29 2019-01-24 12:17:56.000 024 33857.18 252.08 17097.02 88888.00 2019-01-24 12:17:57.000 024 33857.17 252.09 17096.97 88888.00 2019-01-24 12:17:58.000 024 33857.13 252.10 17096.98 88888.00 2019-01-24 12:17:59.000 024 33857.10 252.16 17097.00 88888.00 2019-01-24 12:18:00.000 024 33857.09 252.17 17097.04 37930.34 2019-01-24 12:18:01.000 024 33857.09 252.15 17097.05 88888.00 2019-01-24 12:18:02.000 024 33857.05 252.16 17097.04 88888.00 2019-01-24 12:18:03.000 024 33857.07 252.19 17097.05 88888.00 2019-01-24 12:18:04.000 024 33857.06 252.22 17097.00 88888.00 2019-01-24 12:18:05.000 024 33857.12 252.23 17096.99 37930.27 2019-01-24 12:18:06.000 024 33857.12 252.20 17097.01 88888.00 2019-01-24 12:18:07.000 024 33857.08 252.18 17096.97 88888.00 2019-01-24 12:18:08.000 024 33857.07 252.14 17097.00 88888.00 2019-01-24 12:18:09.000 024 33857.10 252.11 17097.03 88888.00 2019-01-24 12:18:10.000 024 33857.11 252.11 17097.05 37930.31 2019-01-24 12:18:11.000 024 33857.12 252.13 17097.04 88888.00 2019-01-24 12:18:12.000 024 33857.13 252.07 17097.04 88888.00 2019-01-24 12:18:13.000 024 33857.11 252.05 17097.01 88888.00 2019-01-24 12:18:14.000 024 33857.10 252.01 17097.01 88888.00 2019-01-24 12:18:15.000 024 33857.13 251.99 17097.02 37930.29 2019-01-24 12:18:16.000 024 33857.17 252.02 17097.03 88888.00 2019-01-24 12:18:17.000 024 33857.21 252.02 17097.02 88888.00 2019-01-24 12:18:18.000 024 33857.22 252.01 17097.03 88888.00 2019-01-24 12:18:19.000 024 33857.21 251.97 17097.01 88888.00 2019-01-24 12:18:20.000 024 33857.16 251.96 17097.01 37930.32 2019-01-24 12:18:21.000 024 33857.12 252.01 17096.97 88888.00 2019-01-24 12:18:22.000 024 33857.11 251.99 17096.95 88888.00 2019-01-24 12:18:23.000 024 33857.07 251.98 17096.95 88888.00 2019-01-24 12:18:24.000 024 33857.07 251.99 17096.98 88888.00 2019-01-24 12:18:25.000 024 33857.04 252.02 17097.00 37930.25 2019-01-24 12:18:26.000 024 33857.02 252.03 17097.01 88888.00 2019-01-24 12:18:27.000 024 33857.03 251.99 17097.01 88888.00 2019-01-24 12:18:28.000 024 33857.02 251.99 17097.00 88888.00 2019-01-24 12:18:29.000 024 33857.07 252.02 17097.01 88888.00 2019-01-24 12:18:30.000 024 33857.10 252.03 17097.00 37930.26 2019-01-24 12:18:31.000 024 33857.13 251.98 17097.02 88888.00 2019-01-24 12:18:32.000 024 33857.12 252.00 17097.04 88888.00 2019-01-24 12:18:33.000 024 33857.14 252.01 17097.04 88888.00 2019-01-24 12:18:34.000 024 33857.18 252.00 17097.03 88888.00 2019-01-24 12:18:35.000 024 33857.20 252.03 17097.01 37930.34 2019-01-24 12:18:36.000 024 33857.22 252.05 17097.03 88888.00 2019-01-24 12:18:37.000 024 33857.22 252.04 17097.00 88888.00 2019-01-24 12:18:38.000 024 33857.24 252.00 17097.06 88888.00 2019-01-24 12:18:39.000 024 33857.25 251.96 17097.10 88888.00 2019-01-24 12:18:40.000 024 33857.23 251.91 17097.05 37930.34 2019-01-24 12:18:41.000 024 33857.21 251.90 17097.04 88888.00 2019-01-24 12:18:42.000 024 33857.20 251.89 17097.02 88888.00 2019-01-24 12:18:43.000 024 33857.18 251.90 17097.05 88888.00 2019-01-24 12:18:44.000 024 33857.18 251.90 17097.03 88888.00 2019-01-24 12:18:45.000 024 33857.19 251.84 17097.03 37930.34 2019-01-24 12:18:46.000 024 33857.19 251.82 17096.99 88888.00 2019-01-24 12:18:47.000 024 33857.17 251.81 17096.98 88888.00 2019-01-24 12:18:48.000 024 33857.20 251.82 17096.98 88888.00 2019-01-24 12:18:49.000 024 33857.17 251.83 17097.01 88888.00 2019-01-24 12:18:50.000 024 33857.17 251.83 17097.03 37930.28 2019-01-24 12:18:51.000 024 33857.19 251.81 17097.04 88888.00 2019-01-24 12:18:52.000 024 33857.20 251.79 17097.04 88888.00 2019-01-24 12:18:53.000 024 33857.18 251.79 17097.03 88888.00 2019-01-24 12:18:54.000 024 33857.15 251.81 17097.03 88888.00 2019-01-24 12:18:55.000 024 33857.14 251.80 17097.04 37930.39 2019-01-24 12:18:56.000 024 33857.15 251.82 17097.05 88888.00 2019-01-24 12:18:57.000 024 33857.15 251.84 17097.03 88888.00 2019-01-24 12:18:58.000 024 33857.12 251.91 17097.02 88888.00 2019-01-24 12:18:59.000 024 33857.10 251.94 17097.01 88888.00 2019-01-24 12:19:00.000 024 33857.14 251.94 17097.03 37930.35 2019-01-24 12:19:01.000 024 33857.09 251.93 17097.02 88888.00 2019-01-24 12:19:02.000 024 33857.11 251.95 17097.01 88888.00 2019-01-24 12:19:03.000 024 33857.14 252.02 17096.99 88888.00 2019-01-24 12:19:04.000 024 33857.16 252.01 17097.01 88888.00 2019-01-24 12:19:05.000 024 33857.19 251.98 17097.02 37930.26 2019-01-24 12:19:06.000 024 33857.22 251.96 17097.00 88888.00 2019-01-24 12:19:07.000 024 33857.23 251.99 17096.98 88888.00 2019-01-24 12:19:08.000 024 33857.26 252.01 17096.98 88888.00 2019-01-24 12:19:09.000 024 33857.28 252.02 17096.98 88888.00 2019-01-24 12:19:10.000 024 33857.35 252.02 17096.98 37930.38 2019-01-24 12:19:11.000 024 33857.37 252.02 17096.98 88888.00 2019-01-24 12:19:12.000 024 33857.36 252.00 17097.01 88888.00 2019-01-24 12:19:13.000 024 33857.40 252.02 17097.01 88888.00 2019-01-24 12:19:14.000 024 33857.41 252.03 17097.03 88888.00 2019-01-24 12:19:15.000 024 33857.39 252.01 17096.98 37930.55 2019-01-24 12:19:16.000 024 33857.39 252.02 17096.97 88888.00 2019-01-24 12:19:17.000 024 33857.38 252.01 17096.99 88888.00 2019-01-24 12:19:18.000 024 33857.37 252.00 17096.99 88888.00 2019-01-24 12:19:19.000 024 33857.35 251.97 17096.98 88888.00 2019-01-24 12:19:20.000 024 33857.31 251.98 17097.00 37930.57 2019-01-24 12:19:21.000 024 33857.27 251.99 17096.98 88888.00 2019-01-24 12:19:22.000 024 33857.25 251.99 17096.97 88888.00 2019-01-24 12:19:23.000 024 33857.25 252.01 17096.99 88888.00 2019-01-24 12:19:24.000 024 33857.23 251.98 17097.02 88888.00 2019-01-24 12:19:25.000 024 33857.19 251.93 17097.01 37930.34 2019-01-24 12:19:26.000 024 33857.18 251.95 17097.01 88888.00 2019-01-24 12:19:27.000 024 33857.17 251.96 17097.00 88888.00 2019-01-24 12:19:28.000 024 33857.23 251.98 17096.99 88888.00 2019-01-24 12:19:29.000 024 33857.20 251.94 17096.97 88888.00 2019-01-24 12:19:30.000 024 33857.22 251.93 17096.96 37930.38 2019-01-24 12:19:31.000 024 33857.26 251.95 17096.97 88888.00 2019-01-24 12:19:32.000 024 33857.26 251.94 17096.99 88888.00 2019-01-24 12:19:33.000 024 33857.24 251.94 17097.00 88888.00 2019-01-24 12:19:34.000 024 33857.26 251.93 17096.99 88888.00 2019-01-24 12:19:35.000 024 33857.26 251.93 17096.96 37930.36 2019-01-24 12:19:36.000 024 33857.26 251.91 17096.95 88888.00 2019-01-24 12:19:37.000 024 33857.26 251.93 17096.98 88888.00 2019-01-24 12:19:38.000 024 33857.26 251.97 17096.97 88888.00 2019-01-24 12:19:39.000 024 33857.27 251.99 17096.98 88888.00 2019-01-24 12:19:40.000 024 33857.25 251.96 17096.94 37930.41 2019-01-24 12:19:41.000 024 33857.23 251.91 17096.91 88888.00 2019-01-24 12:19:42.000 024 33857.26 251.91 17096.93 88888.00 2019-01-24 12:19:43.000 024 33857.23 251.91 17096.96 88888.00 2019-01-24 12:19:44.000 024 33857.20 251.95 17096.99 88888.00 2019-01-24 12:19:45.000 024 33857.20 251.93 17096.98 37930.27 2019-01-24 12:19:46.000 024 33857.27 251.97 17096.98 88888.00 2019-01-24 12:19:47.000 024 33857.28 252.00 17097.02 88888.00 2019-01-24 12:19:48.000 024 33857.29 251.97 17097.00 88888.00 2019-01-24 12:19:49.000 024 33857.31 251.98 17096.98 88888.00 2019-01-24 12:19:50.000 024 33857.33 252.02 17097.03 37930.37 2019-01-24 12:19:51.000 024 33857.31 252.02 17097.00 88888.00 2019-01-24 12:19:52.000 024 33857.29 252.04 17096.98 88888.00 2019-01-24 12:19:53.000 024 33857.28 252.02 17097.00 88888.00 2019-01-24 12:19:54.000 024 33857.27 252.04 17096.97 88888.00 2019-01-24 12:19:55.000 024 33857.27 252.05 17096.98 37930.34 2019-01-24 12:19:56.000 024 33857.25 252.04 17096.98 88888.00 2019-01-24 12:19:57.000 024 33857.18 252.08 17097.01 88888.00 2019-01-24 12:19:58.000 024 33857.16 252.10 17097.02 88888.00 2019-01-24 12:19:59.000 024 33857.12 252.13 17097.03 88888.00 2019-01-24 12:20:00.000 024 33857.14 252.14 17097.03 37930.32 2019-01-24 12:20:01.000 024 33857.12 252.15 17097.02 88888.00 2019-01-24 12:20:02.000 024 33857.15 252.12 17097.04 88888.00 2019-01-24 12:20:03.000 024 33857.19 252.16 17097.04 88888.00 2019-01-24 12:20:04.000 024 33857.22 252.20 17097.08 88888.00 2019-01-24 12:20:05.000 024 33857.26 252.16 17097.06 37930.26 2019-01-24 12:20:06.000 024 33857.27 252.18 17097.05 88888.00 2019-01-24 12:20:07.000 024 33857.27 252.18 17097.01 88888.00 2019-01-24 12:20:08.000 024 33857.27 252.14 17097.01 88888.00 2019-01-24 12:20:09.000 024 33857.25 252.12 17097.00 88888.00 2019-01-24 12:20:10.000 024 33857.23 252.10 17097.03 37930.33 2019-01-24 12:20:11.000 024 33857.20 252.14 17097.03 88888.00 2019-01-24 12:20:12.000 024 33857.17 252.18 17097.02 88888.00 2019-01-24 12:20:13.000 024 33857.21 252.17 17097.02 88888.00 2019-01-24 12:20:14.000 024 33857.23 252.14 17097.00 88888.00 2019-01-24 12:20:15.000 024 33857.21 252.15 17097.03 37930.35 2019-01-24 12:20:16.000 024 33857.17 252.15 17097.05 88888.00 2019-01-24 12:20:17.000 024 33857.15 252.13 17097.04 88888.00 2019-01-24 12:20:18.000 024 33857.13 252.10 17097.02 88888.00 2019-01-24 12:20:19.000 024 33857.08 252.09 17097.04 88888.00 2019-01-24 12:20:20.000 024 33857.07 252.11 17097.03 37930.26 2019-01-24 12:20:21.000 024 33857.07 252.14 17097.04 88888.00 2019-01-24 12:20:22.000 024 33857.06 252.17 17097.04 88888.00 2019-01-24 12:20:23.000 024 33857.09 252.15 17097.03 88888.00 2019-01-24 12:20:24.000 024 33857.11 252.16 17097.03 88888.00 2019-01-24 12:20:25.000 024 33857.11 252.15 17097.00 37930.19 2019-01-24 12:20:26.000 024 33857.14 252.14 17096.97 88888.00 2019-01-24 12:20:27.000 024 33857.16 252.12 17096.96 88888.00 2019-01-24 12:20:28.000 024 33857.18 252.16 17097.00 88888.00 2019-01-24 12:20:29.000 024 33857.15 252.19 17097.01 88888.00 2019-01-24 12:20:30.000 024 33857.19 252.18 17096.99 37930.23 2019-01-24 12:20:31.000 024 33857.18 252.18 17097.00 88888.00 2019-01-24 12:20:32.000 024 33857.17 252.19 17097.00 88888.00 2019-01-24 12:20:33.000 024 33857.18 252.21 17097.01 88888.00 2019-01-24 12:20:34.000 024 33857.19 252.20 17096.99 88888.00 2019-01-24 12:20:35.000 024 33857.16 252.25 17097.02 37930.27 2019-01-24 12:20:36.000 024 33857.14 252.22 17097.02 88888.00 2019-01-24 12:20:37.000 024 33857.17 252.19 17097.02 88888.00 2019-01-24 12:20:38.000 024 33857.21 252.22 17097.02 88888.00 2019-01-24 12:20:39.000 024 33857.27 252.19 17097.05 88888.00 2019-01-24 12:20:40.000 024 33857.29 252.20 17097.07 37930.35 2019-01-24 12:20:41.000 024 33857.31 252.21 17097.05 88888.00 2019-01-24 12:20:42.000 024 33857.31 252.21 17097.03 88888.00 2019-01-24 12:20:43.000 024 33857.31 252.16 17096.99 88888.00 2019-01-24 12:20:44.000 024 33857.29 252.16 17096.95 88888.00 2019-01-24 12:20:45.000 024 33857.29 252.18 17096.95 37930.33 2019-01-24 12:20:46.000 024 33857.36 252.15 17096.95 88888.00 2019-01-24 12:20:47.000 024 33857.37 252.17 17096.99 88888.00 2019-01-24 12:20:48.000 024 33857.40 252.18 17097.00 88888.00 2019-01-24 12:20:49.000 024 33857.39 252.19 17097.00 88888.00 2019-01-24 12:20:50.000 024 33857.41 252.19 17096.99 37930.44 2019-01-24 12:20:51.000 024 33857.43 252.21 17096.99 88888.00 2019-01-24 12:20:52.000 024 33857.45 252.18 17097.00 88888.00 2019-01-24 12:20:53.000 024 33857.45 252.18 17097.02 88888.00 2019-01-24 12:20:54.000 024 33857.47 252.16 17097.02 88888.00 2019-01-24 12:20:55.000 024 33857.47 252.15 17097.02 37930.55 2019-01-24 12:20:56.000 024 33857.46 252.14 17096.97 88888.00 2019-01-24 12:20:57.000 024 33857.45 252.13 17096.96 88888.00 2019-01-24 12:20:58.000 024 33857.42 252.10 17096.97 88888.00 2019-01-24 12:20:59.000 024 33857.41 252.11 17096.98 88888.00 2019-01-24 12:21:00.000 024 33857.45 252.13 17096.99 37930.40 2019-01-24 12:21:01.000 024 33857.43 252.12 17097.00 88888.00 2019-01-24 12:21:02.000 024 33857.41 252.14 17097.00 88888.00 2019-01-24 12:21:03.000 024 33857.42 252.13 17096.98 88888.00 2019-01-24 12:21:04.000 024 33857.43 252.10 17096.94 88888.00 2019-01-24 12:21:05.000 024 33857.41 252.09 17096.92 37930.49 2019-01-24 12:21:06.000 024 33857.42 252.10 17096.92 88888.00 2019-01-24 12:21:07.000 024 33857.44 252.10 17096.95 88888.00 2019-01-24 12:21:08.000 024 33857.46 252.14 17096.96 88888.00 2019-01-24 12:21:09.000 024 33857.46 252.18 17096.93 88888.00 2019-01-24 12:21:10.000 024 33857.47 252.17 17096.94 37930.43 2019-01-24 12:21:11.000 024 33857.52 252.20 17096.94 88888.00 2019-01-24 12:21:12.000 024 33857.51 252.21 17096.97 88888.00 2019-01-24 12:21:13.000 024 33857.50 252.21 17096.97 88888.00 2019-01-24 12:21:14.000 024 33857.51 252.18 17096.95 88888.00 2019-01-24 12:21:15.000 024 33857.51 252.20 17096.99 37930.51 2019-01-24 12:21:16.000 024 33857.50 252.21 17097.01 88888.00 2019-01-24 12:21:17.000 024 33857.51 252.25 17097.01 88888.00 2019-01-24 12:21:18.000 024 33857.50 252.20 17096.96 88888.00 2019-01-24 12:21:19.000 024 33857.49 252.16 17097.01 88888.00 2019-01-24 12:21:20.000 024 33857.45 252.15 17097.02 37930.55 2019-01-24 12:21:21.000 024 33857.44 252.12 17097.02 88888.00 2019-01-24 12:21:22.000 024 33857.43 252.13 17097.04 88888.00 2019-01-24 12:21:23.000 024 33857.45 252.11 17097.04 88888.00 2019-01-24 12:21:24.000 024 33857.47 252.11 17097.01 88888.00 2019-01-24 12:21:25.000 024 33857.45 252.17 17097.02 37930.47 2019-01-24 12:21:26.000 024 33857.42 252.18 17097.01 88888.00 2019-01-24 12:21:27.000 024 33857.42 252.23 17097.03 88888.00 2019-01-24 12:21:28.000 024 33857.45 252.24 17097.03 88888.00 2019-01-24 12:21:29.000 024 33857.44 252.27 17097.02 88888.00 2019-01-24 12:21:30.000 024 33857.46 252.32 17097.00 37930.51 2019-01-24 12:21:31.000 024 33857.50 252.36 17096.97 88888.00 2019-01-24 12:21:32.000 024 33857.51 252.33 17096.97 88888.00 2019-01-24 12:21:33.000 024 33857.47 252.37 17096.95 88888.00 2019-01-24 12:21:34.000 024 33857.46 252.38 17096.95 88888.00 2019-01-24 12:21:35.000 024 33857.45 252.36 17096.93 37930.57 2019-01-24 12:21:36.000 024 33857.44 252.37 17096.91 88888.00 2019-01-24 12:21:37.000 024 33857.46 252.39 17096.92 88888.00 2019-01-24 12:21:38.000 024 33857.43 252.34 17096.94 88888.00 2019-01-24 12:21:39.000 024 33857.40 252.32 17096.97 88888.00 2019-01-24 12:21:40.000 024 33857.39 252.33 17096.98 37930.54 2019-01-24 12:21:41.000 024 33857.40 252.31 17096.92 88888.00 2019-01-24 12:21:42.000 024 33857.38 252.29 17096.92 88888.00 2019-01-24 12:21:43.000 024 33857.38 252.30 17096.96 88888.00 2019-01-24 12:21:44.000 024 33857.38 252.27 17096.95 88888.00 2019-01-24 12:21:45.000 024 33857.33 252.25 17096.95 37930.43 2019-01-24 12:21:46.000 024 33857.35 252.24 17096.94 88888.00 2019-01-24 12:21:47.000 024 33857.34 252.23 17096.97 88888.00 2019-01-24 12:21:48.000 024 33857.35 252.24 17096.97 88888.00 2019-01-24 12:21:49.000 024 33857.36 252.27 17096.97 88888.00 2019-01-24 12:21:50.000 024 33857.38 252.28 17096.94 37930.41 2019-01-24 12:21:51.000 024 33857.38 252.27 17096.95 88888.00 2019-01-24 12:21:52.000 024 33857.38 252.29 17096.97 88888.00 2019-01-24 12:21:53.000 024 33857.35 252.35 17096.98 88888.00 2019-01-24 12:21:54.000 024 33857.30 252.37 17096.99 88888.00 2019-01-24 12:21:55.000 024 33857.30 252.38 17097.00 37930.45 2019-01-24 12:21:56.000 024 33857.24 252.42 17097.05 88888.00 2019-01-24 12:21:57.000 024 33857.18 252.43 17097.06 88888.00 2019-01-24 12:21:58.000 024 33857.24 252.43 17097.08 88888.00 2019-01-24 12:21:59.000 024 33857.22 252.42 17097.04 88888.00 2019-01-24 12:22:00.000 024 33857.19 252.49 17097.03 37930.31 2019-01-24 12:22:01.000 024 33857.13 252.49 17097.01 88888.00 2019-01-24 12:22:02.000 024 33857.09 252.45 17096.99 88888.00 2019-01-24 12:22:03.000 024 33857.05 252.48 17096.98 88888.00 2019-01-24 12:22:04.000 024 33857.07 252.54 17097.01 88888.00 2019-01-24 12:22:05.000 024 33857.00 252.52 17096.98 37930.15 2019-01-24 12:22:06.000 024 33856.96 252.54 17096.92 88888.00 2019-01-24 12:22:07.000 024 33856.93 252.56 17096.91 88888.00 2019-01-24 12:22:08.000 024 33856.89 252.54 17096.92 88888.00 2019-01-24 12:22:09.000 024 33856.88 252.57 17096.95 88888.00 2019-01-24 12:22:10.000 024 33856.89 252.62 17096.96 37930.08 2019-01-24 12:22:11.000 024 33856.85 252.66 17096.95 88888.00 2019-01-24 12:22:12.000 024 33856.84 252.73 17096.97 88888.00 2019-01-24 12:22:13.000 024 33856.88 252.72 17096.94 88888.00 2019-01-24 12:22:14.000 024 33856.89 252.76 17096.93 88888.00 2019-01-24 12:22:15.000 024 33856.86 252.76 17096.92 37930.04 2019-01-24 12:22:16.000 024 33856.84 252.75 17096.90 88888.00 2019-01-24 12:22:17.000 024 33856.82 252.81 17096.94 88888.00 2019-01-24 12:22:18.000 024 33856.83 252.83 17096.92 88888.00 2019-01-24 12:22:19.000 024 33856.85 252.86 17096.91 88888.00 2019-01-24 12:22:20.000 024 33856.84 252.90 17096.90 37929.99 2019-01-24 12:22:21.000 024 33856.84 252.94 17096.93 88888.00 2019-01-24 12:22:22.000 024 33856.85 252.96 17096.96 88888.00 2019-01-24 12:22:23.000 024 33856.87 253.02 17096.97 88888.00 2019-01-24 12:22:24.000 024 33856.89 253.04 17096.93 88888.00 2019-01-24 12:22:25.000 024 33856.89 253.04 17096.93 37930.02 2019-01-24 12:22:26.000 024 33856.86 253.05 17096.96 88888.00 2019-01-24 12:22:27.000 024 33856.86 252.99 17096.97 88888.00 2019-01-24 12:22:28.000 024 33856.84 252.97 17096.97 88888.00 2019-01-24 12:22:29.000 024 33856.81 252.94 17096.93 88888.00 2019-01-24 12:22:30.000 024 33856.78 252.90 17096.92 37930.04 2019-01-24 12:22:31.000 024 33856.79 252.87 17096.94 88888.00 2019-01-24 12:22:32.000 024 33856.78 252.86 17096.94 88888.00 2019-01-24 12:22:33.000 024 33856.73 252.81 17096.90 88888.00 2019-01-24 12:22:34.000 024 33856.76 252.80 17096.93 88888.00 2019-01-24 12:22:35.000 024 33856.73 252.79 17096.93 37929.95 2019-01-24 12:22:36.000 024 33856.66 252.75 17096.93 88888.00 2019-01-24 12:22:37.000 024 33856.66 252.77 17096.91 88888.00 2019-01-24 12:22:38.000 024 33856.64 252.73 17096.91 88888.00 2019-01-24 12:22:39.000 024 33856.55 252.75 17096.93 88888.00 2019-01-24 12:22:40.000 024 33856.54 252.78 17096.94 37929.74 2019-01-24 12:22:41.000 024 33856.50 252.80 17096.93 88888.00 2019-01-24 12:22:42.000 024 33856.46 252.83 17096.93 88888.00 2019-01-24 12:22:43.000 024 33856.45 252.87 17096.92 88888.00 2019-01-24 12:22:44.000 024 33856.44 252.92 17096.94 88888.00 2019-01-24 12:22:45.000 024 33856.43 252.94 17096.91 37929.63 2019-01-24 12:22:46.000 024 33856.42 253.00 17096.89 88888.00 2019-01-24 12:22:47.000 024 33856.39 253.05 17096.91 88888.00 2019-01-24 12:22:48.000 024 33856.37 253.07 17096.92 88888.00 2019-01-24 12:22:49.000 024 33856.33 253.09 17096.90 88888.00 2019-01-24 12:22:50.000 024 33856.33 253.13 17096.94 37929.64 2019-01-24 12:22:51.000 024 33856.34 253.13 17096.94 88888.00 2019-01-24 12:22:52.000 024 33856.33 253.19 17096.95 88888.00 2019-01-24 12:22:53.000 024 33856.32 253.19 17096.94 88888.00 2019-01-24 12:22:54.000 024 33856.35 253.21 17096.94 88888.00 2019-01-24 12:22:55.000 024 33856.35 253.22 17096.94 37929.47 2019-01-24 12:22:56.000 024 33856.30 253.21 17096.92 88888.00 2019-01-24 12:22:57.000 024 33856.30 253.24 17096.98 88888.00 2019-01-24 12:22:58.000 024 33856.29 253.26 17096.97 88888.00 2019-01-24 12:22:59.000 024 33856.34 253.28 17096.95 88888.00 2019-01-24 12:23:00.000 024 33856.40 253.32 17096.94 37929.50 2019-01-24 12:23:01.000 024 33856.41 253.28 17096.96 88888.00 2019-01-24 12:23:02.000 024 33856.39 253.26 17096.94 88888.00 2019-01-24 12:23:03.000 024 33856.41 253.26 17096.92 88888.00 2019-01-24 12:23:04.000 024 33856.45 253.25 17096.91 88888.00 2019-01-24 12:23:05.000 024 33856.41 253.27 17096.94 37929.58 2019-01-24 12:23:06.000 024 33856.43 253.30 17096.94 88888.00 2019-01-24 12:23:07.000 024 33856.41 253.28 17096.89 88888.00 2019-01-24 12:23:08.000 024 33856.39 253.25 17096.90 88888.00 2019-01-24 12:23:09.000 024 33856.37 253.25 17096.93 88888.00 2019-01-24 12:23:10.000 024 33856.35 253.21 17096.94 37929.61 2019-01-24 12:23:11.000 024 33856.37 253.20 17096.93 88888.00 2019-01-24 12:23:12.000 024 33856.35 253.20 17096.98 88888.00 2019-01-24 12:23:13.000 024 33856.32 253.16 17096.94 88888.00 2019-01-24 12:23:14.000 024 33856.30 253.12 17096.93 88888.00 2019-01-24 12:23:15.000 024 33856.27 253.17 17096.92 37929.45 2019-01-24 12:23:16.000 024 33856.25 253.14 17096.95 88888.00 2019-01-24 12:23:17.000 024 33856.19 253.14 17096.91 88888.00 2019-01-24 12:23:18.000 024 33856.14 253.11 17096.92 88888.00 2019-01-24 12:23:19.000 024 33856.11 253.11 17096.91 88888.00 2019-01-24 12:23:20.000 024 33856.12 253.13 17096.91 37929.40 2019-01-24 12:23:21.000 024 33856.07 253.13 17096.89 88888.00 2019-01-24 12:23:22.000 024 33856.04 253.17 17096.91 88888.00 2019-01-24 12:23:23.000 024 33856.02 253.17 17096.90 88888.00 2019-01-24 12:23:24.000 024 33855.98 253.20 17096.91 88888.00 2019-01-24 12:23:25.000 024 33855.98 253.21 17096.96 37929.28 2019-01-24 12:23:26.000 024 33855.95 253.23 17096.95 88888.00 2019-01-24 12:23:27.000 024 33855.93 253.25 17096.98 88888.00 2019-01-24 12:23:28.000 024 33855.92 253.29 17097.00 88888.00 2019-01-24 12:23:29.000 024 33855.92 253.28 17096.98 88888.00 2019-01-24 12:23:30.000 024 33855.88 253.25 17096.95 37929.15 2019-01-24 12:23:31.000 024 33855.89 253.25 17096.93 88888.00 2019-01-24 12:23:32.000 024 33855.92 253.26 17096.94 88888.00 2019-01-24 12:23:33.000 024 33855.96 253.31 17096.96 88888.00 2019-01-24 12:23:34.000 024 33855.94 253.27 17096.90 88888.00 2019-01-24 12:23:35.000 024 33855.96 253.27 17096.95 37929.14 2019-01-24 12:23:36.000 024 33855.97 253.26 17097.02 88888.00 2019-01-24 12:23:37.000 024 33855.98 253.25 17096.97 88888.00 2019-01-24 12:23:38.000 024 33856.00 253.21 17096.95 88888.00 2019-01-24 12:23:39.000 024 33856.04 253.19 17096.95 88888.00 2019-01-24 12:23:40.000 024 33856.05 253.18 17096.94 37929.17 2019-01-24 12:23:41.000 024 33856.08 253.18 17096.95 88888.00 2019-01-24 12:23:42.000 024 33856.03 253.16 17096.93 88888.00 2019-01-24 12:23:43.000 024 33855.99 253.16 17096.93 88888.00 2019-01-24 12:23:44.000 024 33856.01 253.19 17096.92 88888.00 2019-01-24 12:23:45.000 024 33855.96 253.23 17096.96 37929.18 2019-01-24 12:23:46.000 024 33855.95 253.27 17096.98 88888.00 2019-01-24 12:23:47.000 024 33855.95 253.30 17096.99 88888.00 2019-01-24 12:23:48.000 024 33855.92 253.31 17097.04 88888.00 2019-01-24 12:23:49.000 024 33855.96 253.32 17097.00 88888.00 2019-01-24 12:23:50.000 024 33856.02 253.35 17096.98 37929.21 2019-01-24 12:23:51.000 024 33856.00 253.39 17096.98 88888.00 2019-01-24 12:23:52.000 024 33856.00 253.41 17097.00 88888.00 2019-01-24 12:23:53.000 024 33855.97 253.36 17096.99 88888.00 2019-01-24 12:23:54.000 024 33855.97 253.38 17096.97 88888.00 2019-01-24 12:23:55.000 024 33855.96 253.39 17096.98 37929.21 2019-01-24 12:23:56.000 024 33855.95 253.37 17096.96 88888.00 2019-01-24 12:23:57.000 024 33855.92 253.37 17096.99 88888.00 2019-01-24 12:23:58.000 024 33855.91 253.37 17097.01 88888.00 2019-01-24 12:23:59.000 024 33855.89 253.33 17096.99 88888.00 2019-01-24 12:24:00.000 024 33855.87 253.32 17097.00 37929.15 2019-01-24 12:24:01.000 024 33855.81 253.30 17096.99 88888.00 2019-01-24 12:24:02.000 024 33855.82 253.25 17096.98 88888.00 2019-01-24 12:24:03.000 024 33855.76 253.26 17097.01 88888.00 2019-01-24 12:24:04.000 024 33855.78 253.27 17096.99 88888.00 2019-01-24 12:24:05.000 024 33855.79 253.27 17096.97 37929.03 2019-01-24 12:24:06.000 024 33855.80 253.29 17097.00 88888.00 2019-01-24 12:24:07.000 024 33855.79 253.30 17097.02 88888.00 2019-01-24 12:24:08.000 024 33855.82 253.30 17097.00 88888.00 2019-01-24 12:24:09.000 024 33855.85 253.34 17096.93 88888.00 2019-01-24 12:24:10.000 024 33855.84 253.39 17096.98 37929.11 2019-01-24 12:24:11.000 024 33855.86 253.39 17097.00 88888.00 2019-01-24 12:24:12.000 024 33855.88 253.38 17097.00 88888.00 2019-01-24 12:24:13.000 024 33855.86 253.42 17096.99 88888.00 2019-01-24 12:24:14.000 024 33855.85 253.37 17096.99 88888.00 2019-01-24 12:24:15.000 024 33855.83 253.35 17096.99 37929.16 2019-01-24 12:24:16.000 024 33855.83 253.33 17097.03 88888.00 2019-01-24 12:24:17.000 024 33855.83 253.38 17097.02 88888.00 2019-01-24 12:24:18.000 024 33855.78 253.40 17096.96 88888.00 2019-01-24 12:24:19.000 024 33855.74 253.35 17096.97 88888.00 2019-01-24 12:24:20.000 024 33855.74 253.35 17096.94 37929.03 2019-01-24 12:24:21.000 024 33855.73 253.32 17096.95 88888.00 2019-01-24 12:24:22.000 024 33855.70 253.35 17096.97 88888.00 2019-01-24 12:24:23.000 024 33855.69 253.39 17096.95 88888.00 2019-01-24 12:24:24.000 024 33855.71 253.43 17096.94 88888.00 2019-01-24 12:24:25.000 024 33855.71 253.45 17096.95 37929.01 2019-01-24 12:24:26.000 024 33855.75 253.42 17096.95 88888.00 2019-01-24 12:24:27.000 024 33855.74 253.40 17096.96 88888.00 2019-01-24 12:24:28.000 024 33855.72 253.41 17096.97 88888.00 2019-01-24 12:24:29.000 024 33855.73 253.41 17096.99 88888.00 2019-01-24 12:24:30.000 024 33855.77 253.41 17096.96 37928.99 2019-01-24 12:24:31.000 024 33855.79 253.37 17096.96 88888.00 2019-01-24 12:24:32.000 024 33855.85 253.33 17096.99 88888.00 2019-01-24 12:24:33.000 024 33855.81 253.25 17096.99 88888.00 2019-01-24 12:24:34.000 024 33855.85 253.26 17096.98 88888.00 2019-01-24 12:24:35.000 024 33855.89 253.24 17096.96 37929.14 2019-01-24 12:24:36.000 024 33855.86 253.19 17096.93 88888.00 2019-01-24 12:24:37.000 024 33855.87 253.13 17096.93 88888.00 2019-01-24 12:24:38.000 024 33855.88 253.12 17096.94 88888.00 2019-01-24 12:24:39.000 024 33855.85 253.13 17096.93 88888.00 2019-01-24 12:24:40.000 024 33855.86 253.16 17096.97 37929.15 2019-01-24 12:24:41.000 024 33855.89 253.15 17096.97 88888.00 2019-01-24 12:24:42.000 024 33855.87 253.12 17096.98 88888.00 2019-01-24 12:24:43.000 024 33855.85 253.12 17096.99 88888.00 2019-01-24 12:24:44.000 024 33855.86 253.13 17096.98 88888.00 2019-01-24 12:24:45.000 024 33855.86 253.16 17096.98 37929.06 2019-01-24 12:24:46.000 024 33855.77 253.17 17097.01 88888.00 2019-01-24 12:24:47.000 024 33855.75 253.21 17096.99 88888.00 2019-01-24 12:24:48.000 024 33855.74 253.17 17096.99 88888.00 2019-01-24 12:24:49.000 024 33855.69 253.14 17097.01 88888.00 2019-01-24 12:24:50.000 024 33855.69 253.15 17097.01 37928.98 2019-01-24 12:24:51.000 024 33855.66 253.17 17097.03 88888.00 2019-01-24 12:24:52.000 024 33855.65 253.20 17097.03 88888.00 2019-01-24 12:24:53.000 024 33855.65 253.26 17097.04 88888.00 2019-01-24 12:24:54.000 024 33855.63 253.29 17097.05 88888.00 2019-01-24 12:24:55.000 024 33855.63 253.30 17097.03 37928.91 2019-01-24 12:24:56.000 024 33855.62 253.30 17097.03 88888.00 2019-01-24 12:24:57.000 024 33855.64 253.31 17097.06 88888.00 2019-01-24 12:24:58.000 024 33855.68 253.31 17097.05 88888.00 2019-01-24 12:24:59.000 024 33855.73 253.31 17097.05 88888.00 2019-01-24 12:25:00.000 024 33855.77 253.31 17097.02 37928.94 2019-01-24 12:25:01.000 024 33855.79 253.31 17097.05 88888.00 2019-01-24 12:25:02.000 024 33855.77 253.31 17097.03 88888.00 2019-01-24 12:25:03.000 024 33855.80 253.31 17097.02 88888.00 2019-01-24 12:25:04.000 024 33855.80 253.28 17097.09 88888.00 2019-01-24 12:25:05.000 024 33855.77 253.22 17097.07 37928.94 2019-01-24 12:25:06.000 024 33855.78 253.20 17097.07 88888.00 2019-01-24 12:25:07.000 024 33855.76 253.23 17097.08 88888.00 2019-01-24 12:25:08.000 024 33855.70 253.25 17097.05 88888.00 2019-01-24 12:25:09.000 024 33855.67 253.24 17097.07 88888.00 2019-01-24 12:25:10.000 024 33855.64 253.27 17097.06 37928.86 2019-01-24 12:25:11.000 024 33855.63 253.27 17097.05 88888.00 2019-01-24 12:25:12.000 024 33855.64 253.27 17097.08 88888.00 2019-01-24 12:25:13.000 024 33855.62 253.33 17097.11 88888.00 2019-01-24 12:25:14.000 024 33855.64 253.35 17097.10 88888.00 2019-01-24 12:25:15.000 024 33855.65 253.38 17097.09 37928.84 2019-01-24 12:25:16.000 024 33855.67 253.43 17097.11 88888.00 2019-01-24 12:25:17.000 024 33855.65 253.40 17097.10 88888.00 2019-01-24 12:25:18.000 024 33855.68 253.37 17097.07 88888.00 2019-01-24 12:25:19.000 024 33855.68 253.40 17097.05 88888.00 2019-01-24 12:25:20.000 024 33855.70 253.42 17097.05 37928.95 2019-01-24 12:25:21.000 024 33855.73 253.48 17097.06 88888.00 2019-01-24 12:25:22.000 024 33855.73 253.46 17097.10 88888.00 2019-01-24 12:25:23.000 024 33855.70 253.43 17097.06 88888.00 2019-01-24 12:25:24.000 024 33855.73 253.38 17097.03 88888.00 2019-01-24 12:25:25.000 024 33855.73 253.36 17097.04 37928.89 2019-01-24 12:25:26.000 024 33855.75 253.35 17097.02 88888.00 2019-01-24 12:25:27.000 024 33855.73 253.30 17097.01 88888.00 2019-01-24 12:25:28.000 024 33855.71 253.28 17097.00 88888.00 2019-01-24 12:25:29.000 024 33855.71 253.28 17097.03 88888.00 2019-01-24 12:25:30.000 024 33855.69 253.21 17097.02 37928.92 2019-01-24 12:25:31.000 024 33855.66 253.14 17097.04 88888.00 2019-01-24 12:25:32.000 024 33855.65 253.11 17097.04 88888.00 2019-01-24 12:25:33.000 024 33855.62 253.11 17097.02 88888.00 2019-01-24 12:25:34.000 024 33855.62 253.09 17097.01 88888.00 2019-01-24 12:25:35.000 024 33855.58 253.09 17097.02 37928.83 2019-01-24 12:25:36.000 024 33855.56 253.09 17097.06 88888.00 2019-01-24 12:25:37.000 024 33855.53 253.10 17097.06 88888.00 2019-01-24 12:25:38.000 024 33855.50 253.10 17097.02 88888.00 2019-01-24 12:25:39.000 024 33855.49 253.11 17096.97 88888.00 2019-01-24 12:25:40.000 024 33855.45 253.14 17096.97 37928.74 2019-01-24 12:25:41.000 024 33855.36 253.17 17097.00 88888.00 2019-01-24 12:25:42.000 024 33855.35 253.18 17097.00 88888.00 2019-01-24 12:25:43.000 024 33855.36 253.20 17097.01 88888.00 2019-01-24 12:25:44.000 024 33855.39 253.22 17097.00 88888.00 2019-01-24 12:25:45.000 024 33855.33 253.17 17097.02 37928.69 2019-01-24 12:25:46.000 024 33855.34 253.20 17096.99 88888.00 2019-01-24 12:25:47.000 024 33855.32 253.19 17097.00 88888.00 2019-01-24 12:25:48.000 024 33855.27 253.18 17097.05 88888.00 2019-01-24 12:25:49.000 024 33855.20 253.17 17097.04 88888.00 2019-01-24 12:25:50.000 024 33855.19 253.18 17097.03 37928.58 2019-01-24 12:25:51.000 024 33855.16 253.15 17097.04 88888.00 2019-01-24 12:25:52.000 024 33855.13 253.18 17097.03 88888.00 2019-01-24 12:25:53.000 024 33855.14 253.20 17097.06 88888.00 2019-01-24 12:25:54.000 024 33855.13 253.23 17097.07 88888.00 2019-01-24 12:25:55.000 024 33855.11 253.27 17097.05 37928.43 2019-01-24 12:25:56.000 024 33855.12 253.30 17097.05 88888.00 2019-01-24 12:25:57.000 024 33855.11 253.29 17097.08 88888.00 2019-01-24 12:25:58.000 024 33855.11 253.32 17097.10 88888.00 2019-01-24 12:25:59.000 024 33855.09 253.31 17097.08 88888.00 2019-01-24 12:26:00.000 024 33855.06 253.35 17097.08 37928.43 2019-01-24 12:26:01.000 024 33855.02 253.36 17097.09 88888.00 2019-01-24 12:26:02.000 024 33854.99 253.39 17097.12 88888.00 2019-01-24 12:26:03.000 024 33854.99 253.42 17097.12 88888.00 2019-01-24 12:26:04.000 024 33854.99 253.39 17097.12 88888.00 2019-01-24 12:26:05.000 024 33855.00 253.38 17097.07 37928.33 2019-01-24 12:26:06.000 024 33854.98 253.42 17097.09 88888.00 2019-01-24 12:26:07.000 024 33854.97 253.44 17097.13 88888.00 2019-01-24 12:26:08.000 024 33854.98 253.38 17097.13 88888.00 2019-01-24 12:26:09.000 024 33855.02 253.39 17097.10 88888.00 2019-01-24 12:26:10.000 024 33855.04 253.44 17097.12 37928.34 2019-01-24 12:26:11.000 024 33855.07 253.44 17097.09 88888.00 2019-01-24 12:26:12.000 024 33855.13 253.48 17097.13 88888.00 2019-01-24 12:26:13.000 024 33855.16 253.46 17097.12 88888.00 2019-01-24 12:26:14.000 024 33855.15 253.48 17097.14 88888.00 2019-01-24 12:26:15.000 024 33855.18 253.51 17097.13 37928.37 2019-01-24 12:26:16.000 024 33855.16 253.49 17097.06 88888.00 2019-01-24 12:26:17.000 024 33855.19 253.45 17097.03 88888.00 2019-01-24 12:26:18.000 024 33855.22 253.45 17097.05 88888.00 2019-01-24 12:26:19.000 024 33855.21 253.44 17097.05 88888.00 2019-01-24 12:26:20.000 024 33855.21 253.40 17097.07 37928.50 2019-01-24 12:26:21.000 024 33855.20 253.40 17097.06 88888.00 2019-01-24 12:26:22.000 024 33855.22 253.38 17097.04 88888.00 2019-01-24 12:26:23.000 024 33855.23 253.38 17097.02 88888.00 2019-01-24 12:26:24.000 024 33855.24 253.30 17097.03 88888.00 2019-01-24 12:26:25.000 024 33855.21 253.29 17097.04 37928.49 2019-01-24 12:26:26.000 024 33855.19 253.29 17097.05 88888.00 2019-01-24 12:26:27.000 024 33855.18 253.25 17097.02 88888.00 2019-01-24 12:26:28.000 024 33855.21 253.28 17097.05 88888.00 2019-01-24 12:26:29.000 024 33855.22 253.24 17097.10 88888.00 2019-01-24 12:26:30.000 024 33855.23 253.21 17097.10 37928.59 2019-01-24 12:26:31.000 024 33855.23 253.23 17097.09 88888.00 2019-01-24 12:26:32.000 024 33855.25 253.25 17097.09 88888.00 2019-01-24 12:26:33.000 024 33855.25 253.25 17097.06 88888.00 2019-01-24 12:26:34.000 024 33855.24 253.24 17097.10 88888.00 2019-01-24 12:26:35.000 024 33855.22 253.24 17097.10 37928.53 2019-01-24 12:26:36.000 024 33855.22 253.23 17097.11 88888.00 2019-01-24 12:26:37.000 024 33855.19 253.18 17097.12 88888.00 2019-01-24 12:26:38.000 024 33855.20 253.20 17097.09 88888.00 2019-01-24 12:26:39.000 024 33855.17 253.12 17097.10 88888.00 2019-01-24 12:26:40.000 024 33855.13 253.10 17097.08 37928.54 2019-01-24 12:26:41.000 024 33855.11 253.13 17097.06 88888.00 2019-01-24 12:26:42.000 024 33855.09 253.10 17097.04 88888.00 2019-01-24 12:26:43.000 024 33855.05 253.06 17097.06 88888.00 2019-01-24 12:26:44.000 024 33855.05 253.01 17097.10 88888.00 2019-01-24 12:26:45.000 024 33855.09 253.02 17097.09 37928.46 2019-01-24 12:26:46.000 024 33855.09 253.03 17097.13 88888.00 2019-01-24 12:26:47.000 024 33855.06 253.01 17097.15 88888.00 2019-01-24 12:26:48.000 024 33855.05 253.00 17097.14 88888.00 2019-01-24 12:26:49.000 024 33855.04 253.01 17097.15 88888.00 2019-01-24 12:26:50.000 024 33855.03 253.00 17097.15 37928.34 2019-01-24 12:26:51.000 024 33855.05 253.00 17097.10 88888.00 2019-01-24 12:26:52.000 024 33855.08 252.96 17097.12 88888.00 2019-01-24 12:26:53.000 024 33855.09 252.94 17097.12 88888.00 2019-01-24 12:26:54.000 024 33855.06 252.94 17097.11 88888.00 2019-01-24 12:26:55.000 024 33855.00 252.97 17097.10 37928.39 2019-01-24 12:26:56.000 024 33854.98 252.98 17097.15 88888.00 2019-01-24 12:26:57.000 024 33854.95 253.02 17097.12 88888.00 2019-01-24 12:26:58.000 024 33854.96 253.08 17097.11 88888.00 2019-01-24 12:26:59.000 024 33854.94 253.12 17097.09 88888.00 2019-01-24 12:27:00.000 024 33854.88 253.13 17097.12 37928.31 2019-01-24 12:27:01.000 024 33854.83 253.15 17097.12 88888.00 2019-01-24 12:27:02.000 024 33854.81 253.21 17097.11 88888.00 2019-01-24 12:27:03.000 024 33854.75 253.26 17097.11 88888.00 2019-01-24 12:27:04.000 024 33854.72 253.28 17097.07 88888.00 2019-01-24 12:27:05.000 024 33854.74 253.28 17097.06 37928.24 2019-01-24 12:27:06.000 024 33854.73 253.25 17097.09 88888.00 2019-01-24 12:27:07.000 024 33854.75 253.26 17097.07 88888.00 2019-01-24 12:27:08.000 024 33854.77 253.27 17097.09 88888.00 2019-01-24 12:27:09.000 024 33854.79 253.33 17097.06 88888.00 2019-01-24 12:27:10.000 024 33854.81 253.37 17097.08 37928.19 2019-01-24 12:27:11.000 024 33854.85 253.43 17097.07 88888.00 2019-01-24 12:27:12.000 024 33854.85 253.45 17097.08 88888.00 2019-01-24 12:27:13.000 024 33854.86 253.46 17097.07 88888.00 2019-01-24 12:27:14.000 024 33854.88 253.45 17097.08 88888.00 2019-01-24 12:27:15.000 024 33854.88 253.46 17097.07 37928.29 2019-01-24 12:27:16.000 024 33854.85 253.44 17097.11 88888.00 2019-01-24 12:27:17.000 024 33854.84 253.44 17097.11 88888.00 2019-01-24 12:27:18.000 024 33854.86 253.45 17097.09 88888.00 2019-01-24 12:27:19.000 024 33854.82 253.39 17097.08 88888.00 2019-01-24 12:27:20.000 024 33854.81 253.39 17097.09 37928.25 2019-01-24 12:27:21.000 024 33854.76 253.38 17097.10 88888.00 2019-01-24 12:27:22.000 024 33854.72 253.36 17097.10 88888.00 2019-01-24 12:27:23.000 024 33854.74 253.36 17097.10 88888.00 2019-01-24 12:27:24.000 024 33854.76 253.37 17097.07 88888.00 2019-01-24 12:27:25.000 024 33854.77 253.40 17097.05 37928.16 2019-01-24 12:27:26.000 024 33854.78 253.40 17097.06 88888.00 2019-01-24 12:27:27.000 024 33854.80 253.41 17097.07 88888.00 2019-01-24 12:27:28.000 024 33854.84 253.39 17097.06 88888.00 2019-01-24 12:27:29.000 024 33854.88 253.42 17097.09 88888.00 2019-01-24 12:27:30.000 024 33854.86 253.43 17097.08 37928.22 2019-01-24 12:27:31.000 024 33854.89 253.39 17097.08 88888.00 2019-01-24 12:27:32.000 024 33854.88 253.40 17097.08 88888.00 2019-01-24 12:27:33.000 024 33854.91 253.39 17097.04 88888.00 2019-01-24 12:27:34.000 024 33854.90 253.35 17097.05 88888.00 2019-01-24 12:27:35.000 024 33854.89 253.31 17097.07 37928.22 2019-01-24 12:27:36.000 024 33854.89 253.28 17097.11 88888.00 2019-01-24 12:27:37.000 024 33854.89 253.26 17097.10 88888.00 2019-01-24 12:27:38.000 024 33854.89 253.21 17097.08 88888.00 2019-01-24 12:27:39.000 024 33854.88 253.18 17097.11 88888.00 2019-01-24 12:27:40.000 024 33854.84 253.15 17097.13 37928.22 2019-01-24 12:27:41.000 024 33854.82 253.11 17097.13 88888.00 2019-01-24 12:27:42.000 024 33854.81 253.06 17097.14 88888.00 2019-01-24 12:27:43.000 024 33854.81 253.07 17097.13 88888.00 2019-01-24 12:27:44.000 024 33854.80 253.05 17097.11 88888.00 2019-01-24 12:27:45.000 024 33854.79 253.07 17097.08 37928.31 2019-01-24 12:27:46.000 024 33854.75 253.10 17097.10 88888.00 2019-01-24 12:27:47.000 024 33854.73 253.15 17097.14 88888.00 2019-01-24 12:27:48.000 024 33854.72 253.15 17097.15 88888.00 2019-01-24 12:27:49.000 024 33854.68 253.15 17097.10 88888.00 2019-01-24 12:27:50.000 024 33854.69 253.17 17097.14 37928.18 2019-01-24 12:27:51.000 024 33854.67 253.24 17097.19 88888.00 2019-01-24 12:27:52.000 024 33854.64 253.25 17097.16 88888.00 2019-01-24 12:27:53.000 024 33854.68 253.32 17097.15 88888.00 2019-01-24 12:27:54.000 024 33854.77 253.38 17097.17 88888.00 2019-01-24 12:27:55.000 024 33854.82 253.35 17097.14 37928.18 2019-01-24 12:27:56.000 024 33854.93 253.36 17097.13 88888.00 2019-01-24 12:27:57.000 024 33854.95 253.38 17097.12 88888.00 2019-01-24 12:27:58.000 024 33855.04 253.38 17097.11 88888.00 2019-01-24 12:27:59.000 024 33855.03 253.31 17097.08 88888.00 2019-01-24 12:28:00.000 024 33855.12 253.31 17097.09 37928.39 2019-01-24 12:28:01.000 024 33855.19 253.26 17097.07 88888.00 2019-01-24 12:28:02.000 024 33855.27 253.20 17097.06 88888.00 2019-01-24 12:28:03.000 024 33855.32 253.17 17097.03 88888.00 2019-01-24 12:28:04.000 024 33855.35 253.14 17097.04 88888.00 2019-01-24 12:28:05.000 024 33855.38 253.11 17097.04 37928.59 2019-01-24 12:28:06.000 024 33855.42 253.08 17097.04 88888.00 2019-01-24 12:28:07.000 024 33855.42 253.01 17097.01 88888.00 2019-01-24 12:28:08.000 024 33855.47 252.98 17096.97 88888.00 2019-01-24 12:28:09.000 024 33855.50 252.96 17097.01 88888.00 2019-01-24 12:28:10.000 024 33855.52 252.98 17097.05 37928.78 2019-01-24 12:28:11.000 024 33855.55 252.99 17097.02 88888.00 2019-01-24 12:28:12.000 024 33855.54 253.02 17097.00 88888.00 2019-01-24 12:28:13.000 024 33855.51 252.98 17097.04 88888.00 2019-01-24 12:28:14.000 024 33855.55 252.96 17097.02 88888.00 2019-01-24 12:28:15.000 024 33855.54 252.96 17097.05 37928.89 2019-01-24 12:28:16.000 024 33855.52 253.03 17097.09 88888.00 2019-01-24 12:28:17.000 024 33855.52 253.05 17097.09 88888.00 2019-01-24 12:28:18.000 024 33855.54 253.00 17097.05 88888.00 2019-01-24 12:28:19.000 024 33855.52 252.97 17097.02 88888.00 2019-01-24 12:28:20.000 024 33855.56 252.93 17097.02 37928.81 2019-01-24 12:28:21.000 024 33855.49 252.88 17097.00 88888.00 2019-01-24 12:28:22.000 024 33855.50 252.85 17097.00 88888.00 2019-01-24 12:28:23.000 024 33855.51 252.83 17096.97 88888.00 2019-01-24 12:28:24.000 024 33855.51 252.75 17097.01 88888.00 2019-01-24 12:28:25.000 024 33855.50 252.69 17097.01 37928.89 2019-01-24 12:28:26.000 024 33855.43 252.70 17097.01 88888.00 2019-01-24 12:28:27.000 024 33855.39 252.70 17097.00 88888.00 2019-01-24 12:28:28.000 024 33855.39 252.68 17096.99 88888.00 2019-01-24 12:28:29.000 024 33855.38 252.66 17097.00 88888.00 2019-01-24 12:28:30.000 024 33855.36 252.69 17096.99 37928.75 2019-01-24 12:28:31.000 024 33855.32 252.72 17097.00 88888.00 2019-01-24 12:28:32.000 024 33855.29 252.77 17097.00 88888.00 2019-01-24 12:28:33.000 024 33855.32 252.81 17097.01 88888.00 2019-01-24 12:28:34.000 024 33855.32 252.88 17097.03 88888.00 2019-01-24 12:28:35.000 024 33855.31 252.90 17097.06 37928.68 2019-01-24 12:28:36.000 024 33855.29 252.92 17097.08 88888.00 2019-01-24 12:28:37.000 024 33855.30 252.98 17097.06 88888.00 2019-01-24 12:28:38.000 024 33855.30 253.07 17097.04 88888.00 2019-01-24 12:28:39.000 024 33855.34 253.10 17097.07 88888.00 2019-01-24 12:28:40.000 024 33855.40 253.10 17097.05 37928.62 2019-01-24 12:28:41.000 024 33855.47 253.12 17097.03 88888.00 2019-01-24 12:28:42.000 024 33855.51 253.13 17097.07 88888.00 2019-01-24 12:28:43.000 024 33855.53 253.10 17097.06 88888.00 2019-01-24 12:28:44.000 024 33855.56 253.05 17097.05 88888.00 2019-01-24 12:28:45.000 024 33855.63 253.02 17097.07 37928.80 2019-01-24 12:28:46.000 024 33855.66 252.99 17097.09 88888.00 2019-01-24 12:28:47.000 024 33855.67 252.96 17097.08 88888.00 2019-01-24 12:28:48.000 024 33855.73 252.94 17097.00 88888.00 2019-01-24 12:28:49.000 024 33855.77 252.92 17097.01 88888.00 2019-01-24 12:28:50.000 024 33855.80 252.86 17097.02 37929.04 2019-01-24 12:28:51.000 024 33855.85 252.88 17097.05 88888.00 2019-01-24 12:28:52.000 024 33855.86 252.86 17097.06 88888.00 2019-01-24 12:28:53.000 024 33855.88 252.87 17097.04 88888.00 2019-01-24 12:28:54.000 024 33855.87 252.91 17097.05 88888.00 2019-01-24 12:28:55.000 024 33855.84 252.94 17097.06 37929.14 2019-01-24 12:28:56.000 024 33855.83 253.00 17097.08 88888.00 2019-01-24 12:28:57.000 024 33855.82 253.05 17097.07 88888.00 2019-01-24 12:28:58.000 024 33855.83 253.08 17097.06 88888.00 2019-01-24 12:28:59.000 024 33855.83 253.09 17097.04 88888.00 2019-01-24 12:29:00.000 024 33855.85 253.13 17097.05 37929.01 2019-01-24 12:29:01.000 024 33855.88 253.11 17097.05 88888.00 2019-01-24 12:29:02.000 024 33855.91 253.11 17097.04 88888.00 2019-01-24 12:29:03.000 024 33855.94 253.09 17097.07 88888.00 2019-01-24 12:29:04.000 024 33856.02 253.13 17097.07 88888.00 2019-01-24 12:29:05.000 024 33856.05 253.12 17097.04 37929.08 2019-01-24 12:29:06.000 024 33856.05 253.00 17097.01 88888.00 2019-01-24 12:29:07.000 024 33856.03 252.99 17097.02 88888.00 2019-01-24 12:29:08.000 024 33856.07 252.95 17096.98 88888.00 2019-01-24 12:29:09.000 024 33856.09 252.89 17096.98 88888.00 2019-01-24 12:29:10.000 024 33856.03 252.84 17096.99 37929.27 2019-01-24 12:29:11.000 024 33855.99 252.84 17096.98 88888.00 2019-01-24 12:29:12.000 024 33855.93 252.78 17096.99 88888.00 2019-01-24 12:29:13.000 024 33855.83 252.76 17097.01 88888.00 2019-01-24 12:29:14.000 024 33855.77 252.79 17097.00 88888.00 2019-01-24 12:29:15.000 024 33855.71 252.82 17097.03 37929.18 2019-01-24 12:29:16.000 024 33855.63 252.83 17097.07 88888.00 2019-01-24 12:29:17.000 024 33855.52 252.89 17097.03 88888.00 2019-01-24 12:29:18.000 024 33855.38 253.00 17097.06 88888.00 2019-01-24 12:29:19.000 024 33855.29 253.03 17097.10 88888.00 2019-01-24 12:29:20.000 024 33855.25 253.09 17097.08 37928.72 2019-01-24 12:29:21.000 024 33855.21 253.10 17097.07 88888.00 2019-01-24 12:29:22.000 024 33855.17 253.12 17097.07 88888.00 2019-01-24 12:29:23.000 024 33855.17 253.14 17097.02 88888.00 2019-01-24 12:29:24.000 024 33855.21 253.15 17097.01 88888.00 2019-01-24 12:29:25.000 024 33855.25 253.19 17097.01 37928.56 2019-01-24 12:29:26.000 024 33855.25 253.24 17097.03 88888.00 2019-01-24 12:29:27.000 024 33855.32 253.26 17097.06 88888.00 2019-01-24 12:29:28.000 024 33855.40 253.28 17097.00 88888.00 2019-01-24 12:29:29.000 024 33855.46 253.24 17097.00 88888.00 2019-01-24 12:29:30.000 024 33855.57 253.24 17097.00 37928.75 2019-01-24 12:29:31.000 024 33855.63 253.26 17097.01 88888.00 2019-01-24 12:29:32.000 024 33855.63 253.25 17096.98 88888.00 2019-01-24 12:29:33.000 024 33855.69 253.25 17096.96 88888.00 2019-01-24 12:29:34.000 024 33855.76 253.33 17096.93 88888.00 2019-01-24 12:29:35.000 024 33855.74 253.32 17096.94 37928.96 2019-01-24 12:29:36.000 024 33855.77 253.28 17096.97 88888.00 2019-01-24 12:29:37.000 024 33855.76 253.30 17097.01 88888.00 2019-01-24 12:29:38.000 024 33855.68 253.30 17097.01 88888.00 2019-01-24 12:29:39.000 024 33855.66 253.30 17096.98 88888.00 2019-01-24 12:29:40.000 024 33855.68 253.30 17096.94 37929.00 2019-01-24 12:29:41.000 024 33855.65 253.30 17096.94 88888.00 2019-01-24 12:29:42.000 024 33855.60 253.26 17096.92 88888.00 2019-01-24 12:29:43.000 024 33855.56 253.29 17096.92 88888.00 2019-01-24 12:29:44.000 024 33855.55 253.32 17096.97 88888.00 2019-01-24 12:29:45.000 024 33855.53 253.33 17096.97 37928.91 2019-01-24 12:29:46.000 024 33855.53 253.32 17096.99 88888.00 2019-01-24 12:29:47.000 024 33855.50 253.37 17096.99 88888.00 2019-01-24 12:29:48.000 024 33855.50 253.37 17097.00 88888.00 2019-01-24 12:29:49.000 024 33855.50 253.43 17096.99 88888.00 2019-01-24 12:29:50.000 024 33855.53 253.43 17096.99 37928.83 2019-01-24 12:29:51.000 024 33855.56 253.47 17096.98 88888.00 2019-01-24 12:29:52.000 024 33855.55 253.52 17096.98 88888.00 2019-01-24 12:29:53.000 024 33855.55 253.54 17097.00 88888.00 2019-01-24 12:29:54.000 024 33855.52 253.56 17097.00 88888.00 2019-01-24 12:29:55.000 024 33855.49 253.57 17096.98 37928.80 2019-01-24 12:29:56.000 024 33855.49 253.60 17096.98 88888.00 2019-01-24 12:29:57.000 024 33855.47 253.67 17096.94 88888.00 2019-01-24 12:29:58.000 024 33855.43 253.67 17096.95 88888.00 2019-01-24 12:29:59.000 024 33855.43 253.62 17096.92 88888.00 2019-01-24 12:30:00.000 024 33855.42 253.59 17096.91 37928.78 2019-01-24 12:30:01.000 024 33855.40 253.56 17096.94 88888.00 2019-01-24 12:30:02.000 024 33855.38 253.57 17096.96 88888.00 2019-01-24 12:30:03.000 024 33855.37 253.61 17096.94 88888.00 2019-01-24 12:30:04.000 024 33855.38 253.60 17096.95 88888.00 2019-01-24 12:30:05.000 024 33855.42 253.61 17096.93 37928.74 2019-01-24 12:30:06.000 024 33855.47 253.61 17096.92 88888.00 2019-01-24 12:30:07.000 024 33855.46 253.69 17096.96 88888.00 2019-01-24 12:30:08.000 024 33855.50 253.67 17096.96 88888.00 2019-01-24 12:30:09.000 024 33855.54 253.67 17096.96 88888.00 2019-01-24 12:30:10.000 024 33855.58 253.68 17096.93 37928.89 2019-01-24 12:30:11.000 024 33855.56 253.65 17096.97 88888.00 2019-01-24 12:30:12.000 024 33855.55 253.66 17096.91 88888.00 2019-01-24 12:30:13.000 024 33855.55 253.64 17096.93 88888.00 2019-01-24 12:30:14.000 024 33855.54 253.59 17096.93 88888.00 2019-01-24 12:30:15.000 024 33855.49 253.60 17096.91 37928.88 2019-01-24 12:30:16.000 024 33855.45 253.64 17096.89 88888.00 2019-01-24 12:30:17.000 024 33855.38 253.64 17096.93 88888.00 2019-01-24 12:30:18.000 024 33855.32 253.63 17096.93 88888.00 2019-01-24 12:30:19.000 024 33855.31 253.64 17096.93 88888.00 2019-01-24 12:30:20.000 024 33855.24 253.67 17096.94 37928.82 2019-01-24 12:30:21.000 024 33855.22 253.70 17096.97 88888.00 2019-01-24 12:30:22.000 024 33855.21 253.73 17097.00 88888.00 2019-01-24 12:30:23.000 024 33855.17 253.74 17096.96 88888.00 2019-01-24 12:30:24.000 024 33855.12 253.77 17096.95 88888.00 2019-01-24 12:30:25.000 024 33855.09 253.78 17096.97 37928.53 2019-01-24 12:30:26.000 024 33855.07 253.82 17096.96 88888.00 2019-01-24 12:30:27.000 024 33855.06 253.82 17096.97 88888.00 2019-01-24 12:30:28.000 024 33855.09 253.86 17096.98 88888.00 2019-01-24 12:30:29.000 024 33855.09 253.87 17096.99 88888.00 2019-01-24 12:30:30.000 024 33855.07 253.86 17096.98 37928.48 2019-01-24 12:30:31.000 024 33855.03 253.81 17096.98 88888.00 2019-01-24 12:30:32.000 024 33855.03 253.79 17096.98 88888.00 2019-01-24 12:30:33.000 024 33855.04 253.84 17096.99 88888.00 2019-01-24 12:30:34.000 024 33855.05 253.84 17097.01 88888.00 2019-01-24 12:30:35.000 024 33855.08 253.83 17096.99 37928.47 2019-01-24 12:30:36.000 024 33855.14 253.85 17097.02 88888.00 2019-01-24 12:30:37.000 024 33855.11 253.84 17097.02 88888.00 2019-01-24 12:30:38.000 024 33855.10 253.87 17097.01 88888.00 2019-01-24 12:30:39.000 024 33855.12 253.92 17097.00 88888.00 2019-01-24 12:30:40.000 024 33855.07 253.94 17096.95 37928.48 2019-01-24 12:30:41.000 024 33855.09 253.96 17096.98 88888.00 2019-01-24 12:30:42.000 024 33855.09 254.01 17096.97 88888.00 2019-01-24 12:30:43.000 024 33855.07 254.10 17096.98 88888.00 2019-01-24 12:30:44.000 024 33855.07 254.13 17097.00 88888.00 2019-01-24 12:30:45.000 024 33855.07 254.14 17097.00 37928.45 2019-01-24 12:30:46.000 024 33855.02 254.15 17097.01 88888.00 2019-01-24 12:30:47.000 024 33854.97 254.13 17096.99 88888.00 2019-01-24 12:30:48.000 024 33854.97 254.15 17096.99 88888.00 2019-01-24 12:30:49.000 024 33854.91 254.11 17096.95 88888.00 2019-01-24 12:30:50.000 024 33854.91 254.10 17096.96 37928.33 2019-01-24 12:30:51.000 024 33854.92 254.07 17096.99 88888.00 2019-01-24 12:30:52.000 024 33854.88 254.04 17097.02 88888.00 2019-01-24 12:30:53.000 024 33854.89 254.06 17097.03 88888.00 2019-01-24 12:30:54.000 024 33854.91 254.05 17097.01 88888.00 2019-01-24 12:30:55.000 024 33854.90 254.03 17097.01 37928.35 2019-01-24 12:30:56.000 024 33854.91 254.02 17096.99 88888.00 2019-01-24 12:30:57.000 024 33854.91 254.00 17097.01 88888.00 2019-01-24 12:30:58.000 024 33854.93 253.96 17097.02 88888.00 2019-01-24 12:30:59.000 024 33854.89 253.92 17097.01 88888.00 2019-01-24 12:31:00.000 024 33854.94 253.91 17097.03 37928.27 2019-01-24 12:31:01.000 024 33854.93 253.91 17097.11 88888.00 2019-01-24 12:31:02.000 024 33854.90 253.88 17097.09 88888.00 2019-01-24 12:31:03.000 024 33854.89 253.93 17097.10 88888.00 2019-01-24 12:31:04.000 024 33854.88 253.99 17097.10 88888.00 2019-01-24 12:31:05.000 024 33854.85 254.00 17097.09 37928.24 2019-01-24 12:31:06.000 024 33854.84 254.05 17097.07 88888.00 2019-01-24 12:31:07.000 024 33854.83 254.09 17097.04 88888.00 2019-01-24 12:31:08.000 024 33854.89 254.09 17097.04 88888.00 2019-01-24 12:31:09.000 024 33854.93 254.15 17097.08 88888.00 2019-01-24 12:31:10.000 024 33854.97 254.23 17097.08 37928.32 2019-01-24 12:31:11.000 024 33854.97 254.32 17097.06 88888.00 2019-01-24 12:31:12.000 024 33855.03 254.39 17097.06 88888.00 2019-01-24 12:31:13.000 024 33855.07 254.40 17097.04 88888.00 2019-01-24 12:31:14.000 024 33855.09 254.40 17097.07 88888.00 2019-01-24 12:31:15.000 024 33855.10 254.37 17097.06 37928.49 2019-01-24 12:31:16.000 024 33855.10 254.32 17097.09 88888.00 2019-01-24 12:31:17.000 024 33855.11 254.29 17097.06 88888.00 2019-01-24 12:31:18.000 024 33855.13 254.25 17097.04 88888.00 2019-01-24 12:31:19.000 024 33855.10 254.23 17097.03 88888.00 2019-01-24 12:31:20.000 024 33855.11 254.17 17097.01 37928.50 2019-01-24 12:31:21.000 024 33855.07 254.13 17097.01 88888.00 2019-01-24 12:31:22.000 024 33855.04 254.12 17097.02 88888.00 2019-01-24 12:31:23.000 024 33854.97 254.11 17097.04 88888.00 2019-01-24 12:31:24.000 024 33854.94 254.09 17097.04 88888.00 2019-01-24 12:31:25.000 024 33854.91 254.10 17097.05 37928.47 2019-01-24 12:31:26.000 024 33854.85 254.12 17097.06 88888.00 2019-01-24 12:31:27.000 024 33854.79 254.17 17097.04 88888.00 2019-01-24 12:31:28.000 024 33854.71 254.17 17097.06 88888.00 2019-01-24 12:31:29.000 024 33854.64 254.23 17097.05 88888.00 2019-01-24 12:31:30.000 024 33854.60 254.28 17097.09 37928.18 2019-01-24 12:31:31.000 024 33854.53 254.30 17097.08 88888.00 2019-01-24 12:31:32.000 024 33854.52 254.33 17097.08 88888.00 2019-01-24 12:31:33.000 024 33854.49 254.39 17097.09 88888.00 2019-01-24 12:31:34.000 024 33854.45 254.42 17097.07 88888.00 2019-01-24 12:31:35.000 024 33854.39 254.43 17097.05 37927.95 2019-01-24 12:31:36.000 024 33854.34 254.45 17097.03 88888.00 2019-01-24 12:31:37.000 024 33854.31 254.44 17097.04 88888.00 2019-01-24 12:31:38.000 024 33854.30 254.45 17097.03 88888.00 2019-01-24 12:31:39.000 024 33854.27 254.47 17097.05 88888.00 2019-01-24 12:31:40.000 024 33854.29 254.45 17097.08 37927.81 2019-01-24 12:31:41.000 024 33854.27 254.47 17097.06 88888.00 2019-01-24 12:31:42.000 024 33854.21 254.55 17097.08 88888.00 2019-01-24 12:31:43.000 024 33854.23 254.63 17097.06 88888.00 2019-01-24 12:31:44.000 024 33854.26 254.61 17097.06 88888.00 2019-01-24 12:31:45.000 024 33854.24 254.59 17097.08 37927.75 2019-01-24 12:31:46.000 024 33854.21 254.61 17097.08 88888.00 2019-01-24 12:31:47.000 024 33854.21 254.64 17097.04 88888.00 2019-01-24 12:31:48.000 024 33854.24 254.70 17097.07 88888.00 2019-01-24 12:31:49.000 024 33854.27 254.73 17097.12 88888.00 2019-01-24 12:31:50.000 024 33854.32 254.72 17097.10 37927.81 2019-01-24 12:31:51.000 024 33854.41 254.74 17097.07 88888.00 2019-01-24 12:31:52.000 024 33854.48 254.71 17097.06 88888.00 2019-01-24 12:31:53.000 024 33854.47 254.71 17097.07 88888.00 2019-01-24 12:31:54.000 024 33854.49 254.68 17097.09 88888.00 2019-01-24 12:31:55.000 024 33854.55 254.73 17097.13 37927.94 2019-01-24 12:31:56.000 024 33854.56 254.77 17097.13 88888.00 2019-01-24 12:31:57.000 024 33854.56 254.76 17097.14 88888.00 2019-01-24 12:31:58.000 024 33854.53 254.73 17097.16 88888.00 2019-01-24 12:31:59.000 024 33854.45 254.74 17097.12 88888.00 2019-01-24 12:32:00.000 024 33854.43 254.77 17097.11 37927.98 2019-01-24 12:32:01.000 024 33854.45 254.78 17097.13 88888.00 2019-01-24 12:32:02.000 024 33854.44 254.80 17097.15 88888.00 2019-01-24 12:32:03.000 024 33854.40 254.79 17097.12 88888.00 2019-01-24 12:32:04.000 024 33854.34 254.77 17097.15 88888.00 2019-01-24 12:32:05.000 024 33854.30 254.75 17097.13 37927.87 2019-01-24 12:32:06.000 024 33854.26 254.72 17097.14 88888.00 2019-01-24 12:32:07.000 024 33854.24 254.70 17097.12 88888.00 2019-01-24 12:32:08.000 024 33854.27 254.64 17097.10 88888.00 2019-01-24 12:32:09.000 024 33854.26 254.60 17097.07 88888.00 2019-01-24 12:32:10.000 024 33854.22 254.55 17097.11 37927.69 2019-01-24 12:32:11.000 024 33854.20 254.53 17097.10 88888.00 2019-01-24 12:32:12.000 024 33854.19 254.52 17097.15 88888.00 2019-01-24 12:32:13.000 024 33854.17 254.50 17097.14 88888.00 2019-01-24 12:32:14.000 024 33854.14 254.49 17097.12 88888.00 2019-01-24 12:32:15.000 024 33854.10 254.49 17097.13 37927.66 2019-01-24 12:32:16.000 024 33854.03 254.56 17097.11 88888.00 2019-01-24 12:32:17.000 024 33853.94 254.56 17097.11 88888.00 2019-01-24 12:32:18.000 024 33853.94 254.58 17097.15 88888.00 2019-01-24 12:32:19.000 024 33853.95 254.56 17097.12 88888.00 2019-01-24 12:32:20.000 024 33853.95 254.59 17097.14 37927.47 2019-01-24 12:32:21.000 024 33853.96 254.63 17097.15 88888.00 2019-01-24 12:32:22.000 024 33853.99 254.65 17097.17 88888.00 2019-01-24 12:32:23.000 024 33854.03 254.66 17097.16 88888.00 2019-01-24 12:32:24.000 024 33854.07 254.69 17097.15 88888.00 2019-01-24 12:32:25.000 024 33854.09 254.66 17097.13 37927.49 2019-01-24 12:32:26.000 024 33854.10 254.62 17097.13 88888.00 2019-01-24 12:32:27.000 024 33854.12 254.59 17097.14 88888.00 2019-01-24 12:32:28.000 024 33854.15 254.60 17097.14 88888.00 2019-01-24 12:32:29.000 024 33854.19 254.60 17097.11 88888.00 2019-01-24 12:32:30.000 024 33854.21 254.56 17097.14 37927.61 2019-01-24 12:32:31.000 024 33854.22 254.54 17097.14 88888.00 2019-01-24 12:32:32.000 024 33854.17 254.53 17097.10 88888.00 2019-01-24 12:32:33.000 024 33854.13 254.53 17097.08 88888.00 2019-01-24 12:32:34.000 024 33854.08 254.54 17097.12 88888.00 2019-01-24 12:32:35.000 024 33854.07 254.52 17097.16 37927.68 2019-01-24 12:32:36.000 024 33854.06 254.55 17097.16 88888.00 2019-01-24 12:32:37.000 024 33853.99 254.55 17097.13 88888.00 2019-01-24 12:32:38.000 024 33853.95 254.57 17097.15 88888.00 2019-01-24 12:32:39.000 024 33853.94 254.62 17097.17 88888.00 2019-01-24 12:32:40.000 024 33853.90 254.60 17097.16 37927.49 2019-01-24 12:32:41.000 024 33853.87 254.60 17097.13 88888.00 2019-01-24 12:32:42.000 024 33853.83 254.63 17097.16 88888.00 2019-01-24 12:32:43.000 024 33853.83 254.63 17097.17 88888.00 2019-01-24 12:32:44.000 024 33853.80 254.60 17097.18 88888.00 2019-01-24 12:32:45.000 024 33853.82 254.56 17097.18 37927.40 2019-01-24 12:32:46.000 024 33853.84 254.60 17097.17 88888.00 2019-01-24 12:32:47.000 024 33853.83 254.64 17097.18 88888.00 2019-01-24 12:32:48.000 024 33853.86 254.64 17097.20 88888.00 2019-01-24 12:32:49.000 024 33853.86 254.57 17097.20 88888.00 2019-01-24 12:32:50.000 024 33853.85 254.53 17097.18 37927.46 2019-01-24 12:32:51.000 024 33853.85 254.58 17097.19 88888.00 2019-01-24 12:32:52.000 024 33853.84 254.55 17097.17 88888.00 2019-01-24 12:32:53.000 024 33853.88 254.51 17097.19 88888.00 2019-01-24 12:32:54.000 024 33853.87 254.47 17097.21 88888.00 2019-01-24 12:32:55.000 024 33853.83 254.47 17097.21 37927.44 2019-01-24 12:32:56.000 024 33853.81 254.44 17097.21 88888.00 2019-01-24 12:32:57.000 024 33853.76 254.42 17097.21 88888.00 2019-01-24 12:32:58.000 024 33853.76 254.42 17097.25 88888.00 2019-01-24 12:32:59.000 024 33853.74 254.39 17097.25 88888.00 2019-01-24 12:33:00.000 024 33853.70 254.34 17097.25 37927.37 2019-01-24 12:33:01.000 024 33853.69 254.37 17097.27 88888.00 2019-01-24 12:33:02.000 024 33853.69 254.36 17097.28 88888.00 2019-01-24 12:33:03.000 024 33853.63 254.33 17097.31 88888.00 2019-01-24 12:33:04.000 024 33853.62 254.36 17097.29 88888.00 2019-01-24 12:33:05.000 024 33853.63 254.33 17097.27 37927.23 2019-01-24 12:33:06.000 024 33853.63 254.30 17097.28 88888.00 2019-01-24 12:33:07.000 024 33853.63 254.29 17097.27 88888.00 2019-01-24 12:33:08.000 024 33853.63 254.33 17097.24 88888.00 2019-01-24 12:33:09.000 024 33853.67 254.32 17097.25 88888.00 2019-01-24 12:33:10.000 024 33853.72 254.28 17097.23 37927.22 2019-01-24 12:33:11.000 024 33853.73 254.28 17097.22 88888.00 2019-01-24 12:33:12.000 024 33853.67 254.29 17097.23 88888.00 2019-01-24 12:33:13.000 024 33853.68 254.29 17097.27 88888.00 2019-01-24 12:33:14.000 024 33853.67 254.29 17097.25 88888.00 2019-01-24 12:33:15.000 024 33853.71 254.26 17097.28 37927.31 2019-01-24 12:33:16.000 024 33853.74 254.27 17097.31 88888.00 2019-01-24 12:33:17.000 024 33853.69 254.26 17097.29 88888.00 2019-01-24 12:33:18.000 024 33853.73 254.21 17097.29 88888.00 2019-01-24 12:33:19.000 024 33853.76 254.21 17097.30 88888.00 2019-01-24 12:33:20.000 024 33853.80 254.16 17097.28 37927.33 2019-01-24 12:33:21.000 024 33853.85 254.10 17097.32 88888.00 2019-01-24 12:33:22.000 024 33853.86 254.13 17097.32 88888.00 2019-01-24 12:33:23.000 024 33853.86 254.05 17097.30 88888.00 2019-01-24 12:33:24.000 024 33853.87 253.97 17097.28 88888.00 2019-01-24 12:33:25.000 024 33853.89 253.97 17097.28 37927.34 2019-01-24 12:33:26.000 024 33853.90 253.97 17097.27 88888.00 2019-01-24 12:33:27.000 024 33853.90 253.97 17097.26 88888.00 2019-01-24 12:33:28.000 024 33853.93 253.99 17097.26 88888.00 2019-01-24 12:33:29.000 024 33853.90 253.96 17097.28 88888.00 2019-01-24 12:33:30.000 024 33853.88 253.93 17097.29 37927.36 2019-01-24 12:33:31.000 024 33853.80 253.93 17097.29 88888.00 2019-01-24 12:33:32.000 024 33853.75 253.96 17097.27 88888.00 2019-01-24 12:33:33.000 024 33853.76 253.97 17097.26 88888.00 2019-01-24 12:33:34.000 024 33853.78 253.94 17097.27 88888.00 2019-01-24 12:33:35.000 024 33853.80 253.88 17097.30 37927.42 2019-01-24 12:33:36.000 024 33853.78 253.81 17097.33 88888.00 2019-01-24 12:33:37.000 024 33853.68 253.78 17097.30 88888.00 2019-01-24 12:33:38.000 024 33853.60 253.76 17097.30 88888.00 2019-01-24 12:33:39.000 024 33853.56 253.77 17097.29 88888.00 2019-01-24 12:33:40.000 024 33853.52 253.74 17097.31 37927.27 2019-01-24 12:33:41.000 024 33853.53 253.74 17097.31 88888.00 2019-01-24 12:33:42.000 024 33853.47 253.72 17097.33 88888.00 2019-01-24 12:33:43.000 024 33853.44 253.71 17097.35 88888.00 2019-01-24 12:33:44.000 024 33853.46 253.74 17097.34 88888.00 2019-01-24 12:33:45.000 024 33853.47 253.76 17097.32 37927.22 2019-01-24 12:33:46.000 024 33853.49 253.73 17097.35 88888.00 2019-01-24 12:33:47.000 024 33853.47 253.76 17097.37 88888.00 2019-01-24 12:33:48.000 024 33853.42 253.78 17097.41 88888.00 2019-01-24 12:33:49.000 024 33853.41 253.77 17097.39 88888.00 2019-01-24 12:33:50.000 024 33853.48 253.74 17097.41 37927.10 2019-01-24 12:33:51.000 024 33853.49 253.75 17097.41 88888.00 2019-01-24 12:33:52.000 024 33853.50 253.72 17097.39 88888.00 2019-01-24 12:33:53.000 024 33853.53 253.72 17097.38 88888.00 2019-01-24 12:33:54.000 024 33853.53 253.74 17097.38 88888.00 2019-01-24 12:33:55.000 024 33853.50 253.73 17097.38 37927.13 2019-01-24 12:33:56.000 024 33853.52 253.67 17097.37 88888.00 2019-01-24 12:33:57.000 024 33853.49 253.69 17097.34 88888.00 2019-01-24 12:33:58.000 024 33853.47 253.67 17097.36 88888.00 2019-01-24 12:33:59.000 024 33853.47 253.63 17097.37 88888.00 2019-01-24 12:34:00.000 024 33853.47 253.65 17097.36 37927.15 2019-01-24 12:34:01.000 024 33853.47 253.67 17097.39 88888.00 2019-01-24 12:34:02.000 024 33853.48 253.67 17097.39 88888.00 2019-01-24 12:34:03.000 024 33853.45 253.65 17097.36 88888.00 2019-01-24 12:34:04.000 024 33853.42 253.64 17097.37 88888.00 2019-01-24 12:34:05.000 024 33853.45 253.62 17097.38 37927.04 2019-01-24 12:34:06.000 024 33853.48 253.62 17097.38 88888.00 2019-01-24 12:34:07.000 024 33853.48 253.60 17097.33 88888.00 2019-01-24 12:34:08.000 024 33853.47 253.64 17097.34 88888.00 2019-01-24 12:34:09.000 024 33853.45 253.64 17097.32 88888.00 2019-01-24 12:34:10.000 024 33853.49 253.60 17097.35 37927.11 2019-01-24 12:34:11.000 024 33853.51 253.62 17097.34 88888.00 2019-01-24 12:34:12.000 024 33853.53 253.60 17097.33 88888.00 2019-01-24 12:34:13.000 024 33853.53 253.58 17097.34 88888.00 2019-01-24 12:34:14.000 024 33853.49 253.57 17097.35 88888.00 2019-01-24 12:34:15.000 024 33853.53 253.56 17097.34 37927.16 2019-01-24 12:34:16.000 024 33853.51 253.53 17097.32 88888.00 2019-01-24 12:34:17.000 024 33853.49 253.53 17097.35 88888.00 2019-01-24 12:34:18.000 024 33853.50 253.54 17097.41 88888.00 2019-01-24 12:34:19.000 024 33853.50 253.50 17097.41 88888.00 2019-01-24 12:34:20.000 024 33853.52 253.47 17097.43 37927.22 2019-01-24 12:34:21.000 024 33853.51 253.47 17097.42 88888.00 2019-01-24 12:34:22.000 024 33853.53 253.50 17097.42 88888.00 2019-01-24 12:34:23.000 024 33853.57 253.45 17097.39 88888.00 2019-01-24 12:34:24.000 024 33853.55 253.44 17097.36 88888.00 2019-01-24 12:34:25.000 024 33853.57 253.39 17097.38 37927.21 2019-01-24 12:34:26.000 024 33853.58 253.39 17097.39 88888.00 2019-01-24 12:34:27.000 024 33853.57 253.31 17097.37 88888.00 2019-01-24 12:34:28.000 024 33853.61 253.30 17097.37 88888.00 2019-01-24 12:34:29.000 024 33853.63 253.29 17097.39 88888.00 2019-01-24 12:34:30.000 024 33853.62 253.26 17097.43 37927.21 2019-01-24 12:34:31.000 024 33853.59 253.21 17097.43 88888.00 2019-01-24 12:34:32.000 024 33853.62 253.17 17097.42 88888.00 2019-01-24 12:34:33.000 024 33853.59 253.17 17097.41 88888.00 2019-01-24 12:34:34.000 024 33853.60 253.20 17097.45 88888.00 2019-01-24 12:34:35.000 024 33853.59 253.18 17097.47 37927.25 2019-01-24 12:34:36.000 024 33853.58 253.18 17097.43 88888.00 2019-01-24 12:34:37.000 024 33853.59 253.15 17097.41 88888.00 2019-01-24 12:34:38.000 024 33853.57 253.13 17097.41 88888.00 2019-01-24 12:34:39.000 024 33853.60 253.15 17097.41 88888.00 2019-01-24 12:34:40.000 024 33853.60 253.11 17097.41 37927.28 2019-01-24 12:34:41.000 024 33853.63 253.14 17097.40 88888.00 2019-01-24 12:34:42.000 024 33853.64 253.14 17097.39 88888.00 2019-01-24 12:34:43.000 024 33853.64 253.11 17097.46 88888.00 2019-01-24 12:34:44.000 024 33853.70 253.10 17097.47 88888.00 2019-01-24 12:34:45.000 024 33853.75 253.14 17097.46 37927.24 2019-01-24 12:34:46.000 024 33853.79 253.12 17097.42 88888.00 2019-01-24 12:34:47.000 024 33853.73 253.10 17097.44 88888.00 2019-01-24 12:34:48.000 024 33853.71 253.14 17097.45 88888.00 2019-01-24 12:34:49.000 024 33853.68 253.18 17097.46 88888.00 2019-01-24 12:34:50.000 024 33853.67 253.22 17097.48 37927.39 2019-01-24 12:34:51.000 024 33853.65 253.20 17097.46 88888.00 2019-01-24 12:34:52.000 024 33853.66 253.26 17097.43 88888.00 2019-01-24 12:34:53.000 024 33853.67 253.31 17097.44 88888.00 2019-01-24 12:34:54.000 024 33853.67 253.31 17097.45 88888.00 2019-01-24 12:34:55.000 024 33853.66 253.33 17097.44 37927.28 2019-01-24 12:34:56.000 024 33853.67 253.35 17097.45 88888.00 2019-01-24 12:34:57.000 024 33853.68 253.34 17097.48 88888.00 2019-01-24 12:34:58.000 024 33853.68 253.30 17097.48 88888.00 2019-01-24 12:34:59.000 024 33853.68 253.25 17097.49 88888.00 2019-01-24 12:35:00.000 024 33853.71 253.27 17097.48 37927.30 2019-01-24 12:35:01.000 024 33853.72 253.24 17097.47 88888.00 2019-01-24 12:35:02.000 024 33853.71 253.25 17097.49 88888.00 2019-01-24 12:35:03.000 024 33853.72 253.24 17097.50 88888.00 2019-01-24 12:35:04.000 024 33853.76 253.22 17097.47 88888.00 2019-01-24 12:35:05.000 024 33853.82 253.22 17097.45 37927.29 2019-01-24 12:35:06.000 024 33853.81 253.21 17097.42 88888.00 2019-01-24 12:35:07.000 024 33853.79 253.17 17097.41 88888.00 2019-01-24 12:35:08.000 024 33853.79 253.15 17097.45 88888.00 2019-01-24 12:35:09.000 024 33853.84 253.12 17097.45 88888.00 2019-01-24 12:35:10.000 024 33853.83 253.09 17097.46 37927.44 2019-01-24 12:35:11.000 024 33853.84 253.10 17097.47 88888.00 2019-01-24 12:35:12.000 024 33853.85 253.11 17097.45 88888.00 2019-01-24 12:35:13.000 024 33853.83 253.06 17097.45 88888.00 2019-01-24 12:35:14.000 024 33853.80 253.04 17097.50 88888.00 2019-01-24 12:35:15.000 024 33853.77 253.07 17097.47 37927.36 2019-01-24 12:35:16.000 024 33853.78 253.09 17097.42 88888.00 2019-01-24 12:35:17.000 024 33853.75 253.04 17097.41 88888.00 2019-01-24 12:35:18.000 024 33853.72 253.03 17097.43 88888.00 2019-01-24 12:35:19.000 024 33853.69 253.01 17097.45 88888.00 2019-01-24 12:35:20.000 024 33853.70 253.02 17097.43 37927.31 2019-01-24 12:35:21.000 024 33853.71 253.05 17097.44 88888.00 2019-01-24 12:35:22.000 024 33853.70 253.03 17097.46 88888.00 2019-01-24 12:35:23.000 024 33853.72 252.99 17097.45 88888.00 2019-01-24 12:35:24.000 024 33853.76 253.00 17097.42 88888.00 2019-01-24 12:35:25.000 024 33853.80 253.03 17097.46 37927.44 2019-01-24 12:35:26.000 024 33853.82 253.02 17097.46 88888.00 2019-01-24 12:35:27.000 024 33853.84 253.00 17097.44 88888.00 2019-01-24 12:35:28.000 024 33853.83 252.94 17097.45 88888.00 2019-01-24 12:35:29.000 024 33853.84 252.91 17097.45 88888.00 2019-01-24 12:35:30.000 024 33853.85 252.92 17097.42 37927.47 2019-01-24 12:35:31.000 024 33853.81 252.91 17097.40 88888.00 2019-01-24 12:35:32.000 024 33853.80 252.91 17097.41 88888.00 2019-01-24 12:35:33.000 024 33853.85 252.90 17097.45 88888.00 2019-01-24 12:35:34.000 024 33853.80 252.86 17097.47 88888.00 2019-01-24 12:35:35.000 024 33853.81 252.84 17097.48 37927.47 2019-01-24 12:35:36.000 024 33853.82 252.82 17097.46 88888.00 2019-01-24 12:35:37.000 024 33853.80 252.83 17097.47 88888.00 2019-01-24 12:35:38.000 024 33853.79 252.82 17097.48 88888.00 2019-01-24 12:35:39.000 024 33853.77 252.81 17097.47 88888.00 2019-01-24 12:35:40.000 024 33853.74 252.82 17097.50 37927.38 2019-01-24 12:35:41.000 024 33853.71 252.84 17097.51 88888.00 2019-01-24 12:35:42.000 024 33853.72 252.80 17097.51 88888.00 2019-01-24 12:35:43.000 024 33853.71 252.78 17097.52 88888.00 2019-01-24 12:35:44.000 024 33853.74 252.81 17097.50 88888.00 2019-01-24 12:35:45.000 024 33853.73 252.82 17097.49 37927.36 2019-01-24 12:35:46.000 024 33853.72 252.85 17097.51 88888.00 2019-01-24 12:35:47.000 024 33853.74 252.83 17097.53 88888.00 2019-01-24 12:35:48.000 024 33853.72 252.80 17097.54 88888.00 2019-01-24 12:35:49.000 024 33853.72 252.81 17097.52 88888.00 2019-01-24 12:35:50.000 024 33853.72 252.78 17097.50 37927.31 2019-01-24 12:35:51.000 024 33853.75 252.78 17097.51 88888.00 2019-01-24 12:35:52.000 024 33853.77 252.81 17097.52 88888.00 2019-01-24 12:35:53.000 024 33853.76 252.79 17097.52 88888.00 2019-01-24 12:35:54.000 024 33853.75 252.78 17097.51 88888.00 2019-01-24 12:35:55.000 024 33853.75 252.76 17097.51 37927.40 2019-01-24 12:35:56.000 024 33853.81 252.73 17097.47 88888.00 2019-01-24 12:35:57.000 024 33853.77 252.77 17097.46 88888.00 2019-01-24 12:35:58.000 024 33853.79 252.76 17097.47 88888.00 2019-01-24 12:35:59.000 024 33853.87 252.77 17097.48 88888.00 2019-01-24 12:36:00.000 024 33853.87 252.72 17097.48 37927.43 2019-01-24 12:36:01.000 024 33853.88 252.76 17097.47 88888.00 2019-01-24 12:36:02.000 024 33853.88 252.75 17097.48 88888.00 2019-01-24 12:36:03.000 024 33853.88 252.74 17097.47 88888.00 2019-01-24 12:36:04.000 024 33853.88 252.77 17097.46 88888.00 2019-01-24 12:36:05.000 024 33853.85 252.75 17097.51 37927.50 2019-01-24 12:36:06.000 024 33853.84 252.77 17097.49 88888.00 2019-01-24 12:36:07.000 024 33853.81 252.81 17097.48 88888.00 2019-01-24 12:36:08.000 024 33853.83 252.82 17097.51 88888.00 2019-01-24 12:36:09.000 024 33853.78 252.82 17097.51 88888.00 2019-01-24 12:36:10.000 024 33853.75 252.79 17097.50 37927.40 2019-01-24 12:36:11.000 024 33853.72 252.79 17097.49 88888.00 2019-01-24 12:36:12.000 024 33853.73 252.81 17097.48 88888.00 2019-01-24 12:36:13.000 024 33853.70 252.79 17097.48 88888.00 2019-01-24 12:36:14.000 024 33853.70 252.74 17097.48 88888.00 2019-01-24 12:36:15.000 024 33853.70 252.72 17097.50 37927.47 2019-01-24 12:36:16.000 024 33853.73 252.74 17097.52 88888.00 2019-01-24 12:36:17.000 024 33853.72 252.68 17097.49 88888.00 2019-01-24 12:36:18.000 024 33853.71 252.67 17097.52 88888.00 2019-01-24 12:36:19.000 024 33853.72 252.68 17097.50 88888.00 2019-01-24 12:36:20.000 024 33853.74 252.67 17097.49 37927.45 2019-01-24 12:36:21.000 024 33853.77 252.70 17097.49 88888.00 2019-01-24 12:36:22.000 024 33853.75 252.69 17097.48 88888.00 2019-01-24 12:36:23.000 024 33853.78 252.63 17097.52 88888.00 2019-01-24 12:36:24.000 024 33853.79 252.65 17097.50 88888.00 2019-01-24 12:36:25.000 024 33853.78 252.64 17097.49 37927.47 2019-01-24 12:36:26.000 024 33853.79 252.61 17097.50 88888.00 2019-01-24 12:36:27.000 024 33853.77 252.60 17097.49 88888.00 2019-01-24 12:36:28.000 024 33853.75 252.61 17097.53 88888.00 2019-01-24 12:36:29.000 024 33853.73 252.62 17097.48 88888.00 2019-01-24 12:36:30.000 024 33853.74 252.62 17097.49 37927.38 2019-01-24 12:36:31.000 024 33853.66 252.62 17097.47 88888.00 2019-01-24 12:36:32.000 024 33853.60 252.57 17097.47 88888.00 2019-01-24 12:36:33.000 024 33853.62 252.56 17097.51 88888.00 2019-01-24 12:36:34.000 024 33853.60 252.58 17097.50 88888.00 2019-01-24 12:36:35.000 024 33853.58 252.61 17097.48 37927.27 2019-01-24 12:36:36.000 024 33853.58 252.63 17097.50 88888.00 2019-01-24 12:36:37.000 024 33853.55 252.60 17097.53 88888.00 2019-01-24 12:36:38.000 024 33853.54 252.61 17097.55 88888.00 2019-01-24 12:36:39.000 024 33853.54 252.65 17097.52 88888.00 2019-01-24 12:36:40.000 024 33853.52 252.63 17097.49 37927.27 2019-01-24 12:36:41.000 024 33853.53 252.66 17097.48 88888.00 2019-01-24 12:36:42.000 024 33853.51 252.69 17097.50 88888.00 2019-01-24 12:36:43.000 024 33853.51 252.68 17097.50 88888.00 2019-01-24 12:36:44.000 024 33853.57 252.69 17097.46 88888.00 2019-01-24 12:36:45.000 024 33853.57 252.67 17097.46 37927.32 2019-01-24 12:36:46.000 024 33853.54 252.71 17097.47 88888.00 2019-01-24 12:36:47.000 024 33853.57 252.75 17097.48 88888.00 2019-01-24 12:36:48.000 024 33853.62 252.70 17097.48 88888.00 2019-01-24 12:36:49.000 024 33853.61 252.69 17097.47 88888.00 2019-01-24 12:36:50.000 024 33853.58 252.69 17097.50 37927.24 2019-01-24 12:36:51.000 024 33853.57 252.72 17097.47 88888.00 2019-01-24 12:36:52.000 024 33853.57 252.72 17097.46 88888.00 2019-01-24 12:36:53.000 024 33853.60 252.69 17097.50 88888.00 2019-01-24 12:36:54.000 024 33853.64 252.68 17097.49 88888.00 2019-01-24 12:36:55.000 024 33853.64 252.71 17097.51 37927.37 2019-01-24 12:36:56.000 024 33853.64 252.72 17097.52 88888.00 2019-01-24 12:36:57.000 024 33853.60 252.75 17097.54 88888.00 2019-01-24 12:36:58.000 024 33853.59 252.77 17097.54 88888.00 2019-01-24 12:36:59.000 024 33853.59 252.78 17097.54 88888.00 2019-01-24 12:37:00.000 024 33853.60 252.82 17097.51 37927.27 2019-01-24 12:37:01.000 024 33853.63 252.83 17097.50 88888.00 2019-01-24 12:37:02.000 024 33853.67 252.85 17097.52 88888.00 2019-01-24 12:37:03.000 024 33853.68 252.84 17097.52 88888.00 2019-01-24 12:37:04.000 024 33853.68 252.83 17097.54 88888.00 2019-01-24 12:37:05.000 024 33853.69 252.82 17097.53 37927.37 2019-01-24 12:37:06.000 024 33853.71 252.80 17097.52 88888.00 2019-01-24 12:37:07.000 024 33853.72 252.80 17097.49 88888.00 2019-01-24 12:37:08.000 024 33853.68 252.76 17097.52 88888.00 2019-01-24 12:37:09.000 024 33853.64 252.73 17097.56 88888.00 2019-01-24 12:37:10.000 024 33853.65 252.71 17097.53 37927.38 2019-01-24 12:37:11.000 024 33853.64 252.74 17097.53 88888.00 2019-01-24 12:37:12.000 024 33853.66 252.76 17097.53 88888.00 2019-01-24 12:37:13.000 024 33853.67 252.77 17097.50 88888.00 2019-01-24 12:37:14.000 024 33853.65 252.77 17097.51 88888.00 2019-01-24 12:37:15.000 024 33853.65 252.81 17097.54 37927.35 2019-01-24 12:37:16.000 024 33853.64 252.81 17097.55 88888.00 2019-01-24 12:37:17.000 024 33853.64 252.79 17097.56 88888.00 2019-01-24 12:37:18.000 024 33853.64 252.81 17097.55 88888.00 2019-01-24 12:37:19.000 024 33853.63 252.81 17097.55 88888.00 2019-01-24 12:37:20.000 024 33853.62 252.75 17097.54 37927.38 2019-01-24 12:37:21.000 024 33853.63 252.75 17097.52 88888.00 2019-01-24 12:37:22.000 024 33853.65 252.74 17097.51 88888.00 2019-01-24 12:37:23.000 024 33853.66 252.77 17097.49 88888.00 2019-01-24 12:37:24.000 024 33853.65 252.75 17097.53 88888.00 2019-01-24 12:37:25.000 024 33853.67 252.74 17097.51 37927.34 2019-01-24 12:37:26.000 024 33853.67 252.73 17097.52 88888.00 2019-01-24 12:37:27.000 024 33853.71 252.72 17097.50 88888.00 2019-01-24 12:37:28.000 024 33853.76 252.68 17097.49 88888.00 2019-01-24 12:37:29.000 024 33853.78 252.65 17097.47 88888.00 2019-01-24 12:37:30.000 024 33853.78 252.65 17097.53 37927.41 2019-01-24 12:37:31.000 024 33853.80 252.61 17097.51 88888.00 2019-01-24 12:37:32.000 024 33853.84 252.61 17097.49 88888.00 2019-01-24 12:37:33.000 024 33853.86 252.62 17097.53 88888.00 2019-01-24 12:37:34.000 024 33853.84 252.64 17097.51 88888.00 2019-01-24 12:37:35.000 024 33853.82 252.62 17097.47 37927.46 2019-01-24 12:37:36.000 024 33853.84 252.65 17097.46 88888.00 2019-01-24 12:37:37.000 024 33853.81 252.66 17097.47 88888.00 2019-01-24 12:37:38.000 024 33853.77 252.69 17097.42 88888.00 2019-01-24 12:37:39.000 024 33853.73 252.75 17097.45 88888.00 2019-01-24 12:37:40.000 024 33853.70 252.77 17097.44 37927.46 2019-01-24 12:37:41.000 024 33853.68 252.84 17097.43 88888.00 2019-01-24 12:37:42.000 024 33853.66 252.87 17097.43 88888.00 2019-01-24 12:37:43.000 024 33853.63 252.85 17097.46 88888.00 2019-01-24 12:37:44.000 024 33853.60 252.88 17097.47 88888.00 2019-01-24 12:37:45.000 024 33853.63 252.88 17097.46 37927.32 2019-01-24 12:37:46.000 024 33853.63 252.90 17097.45 88888.00 2019-01-24 12:37:47.000 024 33853.64 252.92 17097.46 88888.00 2019-01-24 12:37:48.000 024 33853.63 252.91 17097.42 88888.00 2019-01-24 12:37:49.000 024 33853.64 252.92 17097.41 88888.00 2019-01-24 12:37:50.000 024 33853.71 252.89 17097.37 37927.31 2019-01-24 12:37:51.000 024 33853.74 252.92 17097.36 88888.00 2019-01-24 12:37:52.000 024 33853.74 252.89 17097.39 88888.00 2019-01-24 12:37:53.000 024 33853.75 252.88 17097.39 88888.00 2019-01-24 12:37:54.000 024 33853.74 252.91 17097.40 88888.00 2019-01-24 12:37:55.000 024 33853.69 252.85 17097.42 37927.44 2019-01-24 12:37:56.000 024 33853.69 252.89 17097.42 88888.00 2019-01-24 12:37:57.000 024 33853.71 252.90 17097.43 88888.00 2019-01-24 12:37:58.000 024 33853.77 252.89 17097.44 88888.00 2019-01-24 12:37:59.000 024 33853.78 252.91 17097.45 88888.00 2019-01-24 12:38:00.000 024 33853.76 252.91 17097.49 37927.35 2019-01-24 12:38:01.000 024 33853.73 252.92 17097.53 88888.00 2019-01-24 12:38:02.000 024 33853.74 252.94 17097.52 88888.00 2019-01-24 12:38:03.000 024 33853.76 252.91 17097.54 88888.00 2019-01-24 12:38:04.000 024 33853.78 252.92 17097.54 88888.00 2019-01-24 12:38:05.000 024 33853.72 252.90 17097.51 37927.41 2019-01-24 12:38:06.000 024 33853.71 252.90 17097.48 88888.00 2019-01-24 12:38:07.000 024 33853.71 252.92 17097.49 88888.00 2019-01-24 12:38:08.000 024 33853.70 252.91 17097.54 88888.00 2019-01-24 12:38:09.000 024 33853.70 252.93 17097.51 88888.00 2019-01-24 12:38:10.000 024 33853.65 252.97 17097.49 37927.36 2019-01-24 12:38:11.000 024 33853.61 252.95 17097.50 88888.00 2019-01-24 12:38:12.000 024 33853.59 252.95 17097.52 88888.00 2019-01-24 12:38:13.000 024 33853.60 253.00 17097.52 88888.00 2019-01-24 12:38:14.000 024 33853.54 252.99 17097.48 88888.00 2019-01-24 12:38:15.000 024 33853.58 253.03 17097.50 37927.29 2019-01-24 12:38:16.000 024 33853.63 253.03 17097.48 88888.00 2019-01-24 12:38:17.000 024 33853.65 253.01 17097.47 88888.00 2019-01-24 12:38:18.000 024 33853.68 253.04 17097.49 88888.00 2019-01-24 12:38:19.000 024 33853.70 253.05 17097.47 88888.00 2019-01-24 12:38:20.000 024 33853.69 253.05 17097.48 37927.22 2019-01-24 12:38:21.000 024 33853.70 253.03 17097.46 88888.00 2019-01-24 12:38:22.000 024 33853.70 253.02 17097.52 88888.00 2019-01-24 12:38:23.000 024 33853.71 252.99 17097.49 88888.00 2019-01-24 12:38:24.000 024 33853.67 253.00 17097.50 88888.00 2019-01-24 12:38:25.000 024 33853.68 253.03 17097.51 37927.37 2019-01-24 12:38:26.000 024 33853.68 253.05 17097.52 88888.00 2019-01-24 12:38:27.000 024 33853.66 253.09 17097.51 88888.00 2019-01-24 12:38:28.000 024 33853.69 253.13 17097.52 88888.00 2019-01-24 12:38:29.000 024 33853.67 253.12 17097.51 88888.00 2019-01-24 12:38:30.000 024 33853.63 253.15 17097.51 37927.25 2019-01-24 12:38:31.000 024 33853.64 253.18 17097.52 88888.00 2019-01-24 12:38:32.000 024 33853.62 253.17 17097.53 88888.00 2019-01-24 12:38:33.000 024 33853.58 253.15 17097.53 88888.00 2019-01-24 12:38:34.000 024 33853.60 253.18 17097.53 88888.00 2019-01-24 12:38:35.000 024 33853.58 253.19 17097.51 37927.34 2019-01-24 12:38:36.000 024 33853.58 253.19 17097.52 88888.00 2019-01-24 12:38:37.000 024 33853.53 253.17 17097.54 88888.00 2019-01-24 12:38:38.000 024 33853.51 253.18 17097.49 88888.00 2019-01-24 12:38:39.000 024 33853.50 253.17 17097.50 88888.00 2019-01-24 12:38:40.000 024 33853.52 253.15 17097.48 37927.18 2019-01-24 12:38:41.000 024 33853.52 253.18 17097.49 88888.00 2019-01-24 12:38:42.000 024 33853.53 253.15 17097.47 88888.00 2019-01-24 12:38:43.000 024 33853.52 253.13 17097.46 88888.00 2019-01-24 12:38:44.000 024 33853.52 253.13 17097.47 88888.00 2019-01-24 12:38:45.000 024 33853.50 253.17 17097.45 37927.16 2019-01-24 12:38:46.000 024 33853.51 253.17 17097.43 88888.00 2019-01-24 12:38:47.000 024 33853.55 253.17 17097.44 88888.00 2019-01-24 12:38:48.000 024 33853.56 253.20 17097.44 88888.00 2019-01-24 12:38:49.000 024 33853.55 253.17 17097.46 88888.00 2019-01-24 12:38:50.000 024 33853.51 253.17 17097.52 37927.24 2019-01-24 12:38:51.000 024 33853.49 253.14 17097.47 88888.00 2019-01-24 12:38:52.000 024 33853.50 253.16 17097.49 88888.00 2019-01-24 12:38:53.000 024 33853.49 253.20 17097.47 88888.00 2019-01-24 12:38:54.000 024 33853.50 253.23 17097.47 88888.00 2019-01-24 12:38:55.000 024 33853.47 253.22 17097.47 37927.18 2019-01-24 12:38:56.000 024 33853.41 253.20 17097.48 88888.00 2019-01-24 12:38:57.000 024 33853.36 253.21 17097.50 88888.00 2019-01-24 12:38:58.000 024 33853.35 253.26 17097.52 88888.00 2019-01-24 12:38:59.000 024 33853.35 253.25 17097.45 88888.00 2019-01-24 12:39:00.000 024 33853.36 253.27 17097.47 37927.06 2019-01-24 12:39:01.000 024 33853.33 253.26 17097.48 88888.00 2019-01-24 12:39:02.000 024 33853.30 253.29 17097.47 88888.00 2019-01-24 12:39:03.000 024 33853.37 253.33 17097.47 88888.00 2019-01-24 12:39:04.000 024 33853.39 253.29 17097.45 88888.00 2019-01-24 12:39:05.000 024 33853.38 253.31 17097.44 37927.17 2019-01-24 12:39:06.000 024 33853.39 253.27 17097.46 88888.00 2019-01-24 12:39:07.000 024 33853.39 253.29 17097.45 88888.00 2019-01-24 12:39:08.000 024 33853.42 253.30 17097.50 88888.00 2019-01-24 12:39:09.000 024 33853.42 253.29 17097.46 88888.00 2019-01-24 12:39:10.000 024 33853.43 253.24 17097.45 37927.18 2019-01-24 12:39:11.000 024 33853.39 253.27 17097.47 88888.00 2019-01-24 12:39:12.000 024 33853.38 253.23 17097.49 88888.00 2019-01-24 12:39:13.000 024 33853.42 253.25 17097.52 88888.00 2019-01-24 12:39:14.000 024 33853.40 253.25 17097.49 88888.00 2019-01-24 12:39:15.000 024 33853.38 253.22 17097.45 37927.25 2019-01-24 12:39:16.000 024 33853.40 253.21 17097.46 88888.00 2019-01-24 12:39:17.000 024 33853.40 253.21 17097.52 88888.00 2019-01-24 12:39:18.000 024 33853.41 253.19 17097.53 88888.00 2019-01-24 12:39:19.000 024 33853.45 253.22 17097.55 88888.00 2019-01-24 12:39:20.000 024 33853.47 253.22 17097.54 37927.20 2019-01-24 12:39:21.000 024 33853.42 253.20 17097.52 88888.00 2019-01-24 12:39:22.000 024 33853.42 253.19 17097.50 88888.00 2019-01-24 12:39:23.000 024 33853.41 253.23 17097.51 88888.00 2019-01-24 12:39:24.000 024 33853.40 253.24 17097.52 88888.00 2019-01-24 12:39:25.000 024 33853.39 253.26 17097.52 37927.17 2019-01-24 12:39:26.000 024 33853.36 253.26 17097.45 88888.00 2019-01-24 12:39:27.000 024 33853.35 253.28 17097.49 88888.00 2019-01-24 12:39:28.000 024 33853.33 253.31 17097.50 88888.00 2019-01-24 12:39:29.000 024 33853.36 253.25 17097.50 88888.00 2019-01-24 12:39:30.000 024 33853.33 253.28 17097.50 37927.10 2019-01-24 12:39:31.000 024 33853.31 253.25 17097.51 88888.00 2019-01-24 12:39:32.000 024 33853.31 253.23 17097.55 88888.00 2019-01-24 12:39:33.000 024 33853.32 253.25 17097.53 88888.00 2019-01-24 12:39:34.000 024 33853.37 253.24 17097.54 88888.00 2019-01-24 12:39:35.000 024 33853.41 253.22 17097.57 37927.13 2019-01-24 12:39:36.000 024 33853.41 253.18 17097.55 88888.00 2019-01-24 12:39:37.000 024 33853.40 253.15 17097.55 88888.00 2019-01-24 12:39:38.000 024 33853.42 253.14 17097.56 88888.00 2019-01-24 12:39:39.000 024 33853.46 253.13 17097.55 88888.00 2019-01-24 12:39:40.000 024 33853.49 253.17 17097.56 37927.21 2019-01-24 12:39:41.000 024 33853.50 253.09 17097.54 88888.00 2019-01-24 12:39:42.000 024 33853.51 253.14 17097.54 88888.00 2019-01-24 12:39:43.000 024 33853.55 253.13 17097.53 88888.00 2019-01-24 12:39:44.000 024 33853.59 253.16 17097.56 88888.00 2019-01-24 12:39:45.000 024 33853.63 253.21 17097.57 37927.21 2019-01-24 12:39:46.000 024 33853.66 253.24 17097.58 88888.00 2019-01-24 12:39:47.000 024 33853.67 253.26 17097.55 88888.00 2019-01-24 12:39:48.000 024 33853.64 253.26 17097.56 88888.00 2019-01-24 12:39:49.000 024 33853.64 253.29 17097.60 88888.00 2019-01-24 12:39:50.000 024 33853.70 253.30 17097.56 37927.35 2019-01-24 12:39:51.000 024 33853.70 253.26 17097.55 88888.00 2019-01-24 12:39:52.000 024 33853.69 253.25 17097.57 88888.00 2019-01-24 12:39:53.000 024 33853.72 253.23 17097.55 88888.00 2019-01-24 12:39:54.000 024 33853.72 253.24 17097.55 88888.00 2019-01-24 12:39:55.000 024 33853.70 253.22 17097.53 37927.39 2019-01-24 12:39:56.000 024 33853.70 253.25 17097.50 88888.00 2019-01-24 12:39:57.000 024 33853.67 253.27 17097.53 88888.00 2019-01-24 12:39:58.000 024 33853.66 253.26 17097.51 88888.00 2019-01-24 12:39:59.000 024 33853.61 253.29 17097.52 88888.00 2019-01-24 12:40:00.000 024 33853.61 253.30 17097.54 37927.32 2019-01-24 12:40:01.000 024 33853.61 253.35 17097.55 88888.00 2019-01-24 12:40:02.000 024 33853.54 253.39 17097.55 88888.00 2019-01-24 12:40:03.000 024 33853.49 253.46 17097.59 88888.00 2019-01-24 12:40:04.000 024 33853.49 253.47 17097.58 88888.00 2019-01-24 12:40:05.000 024 33853.49 253.48 17097.56 37927.18 2019-01-24 12:40:06.000 024 33853.47 253.53 17097.55 88888.00 2019-01-24 12:40:07.000 024 33853.46 253.55 17097.57 88888.00 2019-01-24 12:40:08.000 024 33853.48 253.57 17097.56 88888.00 2019-01-24 12:40:09.000 024 33853.47 253.54 17097.56 88888.00 2019-01-24 12:40:10.000 024 33853.51 253.51 17097.56 37927.19 2019-01-24 12:40:11.000 024 33853.51 253.46 17097.57 88888.00 2019-01-24 12:40:12.000 024 33853.52 253.49 17097.54 88888.00 2019-01-24 12:40:13.000 024 33853.54 253.47 17097.55 88888.00 2019-01-24 12:40:14.000 024 33853.54 253.42 17097.57 88888.00 2019-01-24 12:40:15.000 024 33853.53 253.43 17097.54 37927.19 2019-01-24 12:40:16.000 024 33853.53 253.43 17097.56 88888.00 2019-01-24 12:40:17.000 024 33853.52 253.41 17097.57 88888.00 2019-01-24 12:40:18.000 024 33853.55 253.41 17097.56 88888.00 2019-01-24 12:40:19.000 024 33853.55 253.44 17097.55 88888.00 2019-01-24 12:40:20.000 024 33853.54 253.45 17097.57 37927.26 2019-01-24 12:40:21.000 024 33853.54 253.44 17097.54 88888.00 2019-01-24 12:40:22.000 024 33853.55 253.49 17097.53 88888.00 2019-01-24 12:40:23.000 024 33853.57 253.51 17097.57 88888.00 2019-01-24 12:40:24.000 024 33853.59 253.48 17097.54 88888.00 2019-01-24 12:40:25.000 024 33853.61 253.50 17097.53 37927.27 2019-01-24 12:40:26.000 024 33853.62 253.50 17097.56 88888.00 2019-01-24 12:40:27.000 024 33853.63 253.48 17097.57 88888.00 2019-01-24 12:40:28.000 024 33853.63 253.49 17097.57 88888.00 2019-01-24 12:40:29.000 024 33853.64 253.48 17097.57 88888.00 2019-01-24 12:40:30.000 024 33853.69 253.43 17097.54 37927.33 2019-01-24 12:40:31.000 024 33853.71 253.43 17097.52 88888.00 2019-01-24 12:40:32.000 024 33853.72 253.45 17097.49 88888.00 2019-01-24 12:40:33.000 024 33853.76 253.43 17097.49 88888.00 2019-01-24 12:40:34.000 024 33853.84 253.40 17097.50 88888.00 2019-01-24 12:40:35.000 024 33853.85 253.41 17097.52 37927.49 2019-01-24 12:40:36.000 024 33853.83 253.42 17097.50 88888.00 2019-01-24 12:40:37.000 024 33853.79 253.46 17097.51 88888.00 2019-01-24 12:40:38.000 024 33853.79 253.44 17097.49 88888.00 2019-01-24 12:40:39.000 024 33853.77 253.47 17097.49 88888.00 2019-01-24 12:40:40.000 024 33853.75 253.51 17097.52 37927.41 2019-01-24 12:40:41.000 024 33853.72 253.51 17097.49 88888.00 2019-01-24 12:40:42.000 024 33853.67 253.56 17097.49 88888.00 2019-01-24 12:40:43.000 024 33853.68 253.58 17097.51 88888.00 2019-01-24 12:40:44.000 024 33853.64 253.60 17097.50 88888.00 2019-01-24 12:40:45.000 024 33853.64 253.62 17097.53 37927.31 2019-01-24 12:40:46.000 024 33853.63 253.67 17097.59 88888.00 2019-01-24 12:40:47.000 024 33853.62 253.68 17097.56 88888.00 2019-01-24 12:40:48.000 024 33853.62 253.66 17097.54 88888.00 2019-01-24 12:40:49.000 024 33853.63 253.62 17097.54 88888.00 2019-01-24 12:40:50.000 024 33853.62 253.61 17097.55 37927.35 2019-01-24 12:40:51.000 024 33853.60 253.58 17097.55 88888.00 2019-01-24 12:40:52.000 024 33853.59 253.60 17097.54 88888.00 2019-01-24 12:40:53.000 024 33853.59 253.59 17097.53 88888.00 2019-01-24 12:40:54.000 024 33853.57 253.53 17097.53 88888.00 2019-01-24 12:40:55.000 024 33853.59 253.54 17097.55 37927.26 2019-01-24 12:40:56.000 024 33853.57 253.56 17097.52 88888.00 2019-01-24 12:40:57.000 024 33853.55 253.54 17097.52 88888.00 2019-01-24 12:40:58.000 024 33853.50 253.47 17097.54 88888.00 2019-01-24 12:40:59.000 024 33853.48 253.52 17097.53 88888.00 2019-01-24 12:41:00.000 024 33853.46 253.52 17097.53 37927.27 2019-01-24 12:41:01.000 024 33853.45 253.51 17097.52 88888.00 2019-01-24 12:41:02.000 024 33853.42 253.53 17097.52 88888.00 2019-01-24 12:41:03.000 024 33853.39 253.56 17097.51 88888.00 2019-01-24 12:41:04.000 024 33853.37 253.60 17097.51 88888.00 2019-01-24 12:41:05.000 024 33853.40 253.63 17097.54 37927.18 2019-01-24 12:41:06.000 024 33853.39 253.60 17097.52 88888.00 2019-01-24 12:41:07.000 024 33853.38 253.64 17097.51 88888.00 2019-01-24 12:41:08.000 024 33853.41 253.63 17097.54 88888.00 2019-01-24 12:41:09.000 024 33853.47 253.68 17097.56 88888.00 2019-01-24 12:41:10.000 024 33853.50 253.70 17097.56 37927.12 2019-01-24 12:41:11.000 024 33853.51 253.71 17097.57 88888.00 2019-01-24 12:41:12.000 024 33853.53 253.76 17097.53 88888.00 2019-01-24 12:41:13.000 024 33853.54 253.79 17097.54 88888.00 2019-01-24 12:41:14.000 024 33853.54 253.78 17097.57 88888.00 2019-01-24 12:41:15.000 024 33853.52 253.77 17097.57 37927.31 2019-01-24 12:41:16.000 024 33853.49 253.77 17097.57 88888.00 2019-01-24 12:41:17.000 024 33853.47 253.77 17097.60 88888.00 2019-01-24 12:41:18.000 024 33853.43 253.76 17097.60 88888.00 2019-01-24 12:41:19.000 024 33853.38 253.72 17097.57 88888.00 2019-01-24 12:41:20.000 024 33853.35 253.72 17097.60 37927.13 2019-01-24 12:41:21.000 024 33853.33 253.75 17097.64 88888.00 2019-01-24 12:41:22.000 024 33853.32 253.73 17097.60 88888.00 2019-01-24 12:41:23.000 024 33853.28 253.77 17097.57 88888.00 2019-01-24 12:41:24.000 024 33853.28 253.79 17097.56 88888.00 2019-01-24 12:41:25.000 024 33853.29 253.82 17097.57 37927.15 2019-01-24 12:41:26.000 024 33853.33 253.88 17097.57 88888.00 2019-01-24 12:41:27.000 024 33853.33 253.90 17097.58 88888.00 2019-01-24 12:41:28.000 024 33853.35 253.89 17097.60 88888.00 2019-01-24 12:41:29.000 024 33853.37 253.90 17097.60 88888.00 2019-01-24 12:41:30.000 024 33853.36 253.95 17097.61 37927.10 2019-01-24 12:41:31.000 024 33853.37 253.97 17097.62 88888.00 2019-01-24 12:41:32.000 024 33853.40 253.98 17097.60 88888.00 2019-01-24 12:41:33.000 024 33853.41 254.02 17097.56 88888.00 2019-01-24 12:41:34.000 024 33853.43 254.04 17097.55 88888.00 2019-01-24 12:41:35.000 024 33853.46 253.97 17097.54 37927.12 2019-01-24 12:41:36.000 024 33853.48 253.93 17097.57 88888.00 2019-01-24 12:41:37.000 024 33853.44 253.90 17097.57 88888.00 2019-01-24 12:41:38.000 024 33853.42 253.93 17097.59 88888.00 2019-01-24 12:41:39.000 024 33853.42 253.90 17097.61 88888.00 2019-01-24 12:41:40.000 024 33853.41 253.87 17097.63 37927.18 2019-01-24 12:41:41.000 024 33853.39 253.89 17097.58 88888.00 2019-01-24 12:41:42.000 024 33853.38 253.86 17097.54 88888.00 2019-01-24 12:41:43.000 024 33853.30 253.84 17097.58 88888.00 2019-01-24 12:41:44.000 024 33853.30 253.85 17097.59 88888.00 2019-01-24 12:41:45.000 024 33853.28 253.86 17097.59 37927.08 2019-01-24 12:41:46.000 024 33853.25 253.88 17097.60 88888.00 2019-01-24 12:41:47.000 024 33853.27 253.88 17097.60 88888.00 2019-01-24 12:41:48.000 024 33853.24 253.83 17097.61 88888.00 2019-01-24 12:41:49.000 024 33853.23 253.84 17097.61 88888.00 2019-01-24 12:41:50.000 024 33853.24 253.87 17097.59 37927.05 2019-01-24 12:41:51.000 024 33853.25 253.91 17097.58 88888.00 2019-01-24 12:41:52.000 024 33853.26 253.94 17097.61 88888.00 2019-01-24 12:41:53.000 024 33853.28 253.96 17097.61 88888.00 2019-01-24 12:41:54.000 024 33853.27 253.94 17097.61 88888.00 2019-01-24 12:41:55.000 024 33853.25 253.93 17097.62 37927.09 2019-01-24 12:41:56.000 024 33853.27 253.95 17097.66 88888.00 2019-01-24 12:41:57.000 024 33853.28 253.92 17097.62 88888.00 2019-01-24 12:41:58.000 024 33853.29 253.93 17097.59 88888.00 2019-01-24 12:41:59.000 024 33853.31 253.94 17097.56 88888.00 2019-01-24 12:42:00.000 024 33853.28 253.95 17097.56 37927.18 2019-01-24 12:42:01.000 024 33853.28 253.95 17097.58 88888.00 2019-01-24 12:42:02.000 024 33853.28 253.93 17097.59 88888.00 2019-01-24 12:42:03.000 024 33853.25 253.93 17097.59 88888.00 2019-01-24 12:42:04.000 024 33853.19 253.95 17097.60 88888.00 2019-01-24 12:42:05.000 024 33853.21 253.94 17097.62 37927.08 2019-01-24 12:42:06.000 024 33853.17 253.95 17097.62 88888.00 2019-01-24 12:42:07.000 024 33853.16 253.93 17097.61 88888.00 2019-01-24 12:42:08.000 024 33853.18 253.95 17097.61 88888.00 2019-01-24 12:42:09.000 024 33853.19 253.95 17097.66 88888.00 2019-01-24 12:42:10.000 024 33853.20 253.91 17097.65 37927.04 2019-01-24 12:42:11.000 024 33853.19 253.96 17097.62 88888.00 2019-01-24 12:42:12.000 024 33853.22 253.98 17097.62 88888.00 2019-01-24 12:42:13.000 024 33853.24 253.96 17097.59 88888.00 2019-01-24 12:42:14.000 024 33853.30 253.92 17097.63 88888.00 2019-01-24 12:42:15.000 024 33853.33 253.94 17097.63 37927.06 2019-01-24 12:42:16.000 024 33853.35 253.96 17097.62 88888.00 2019-01-24 12:42:17.000 024 33853.37 253.92 17097.59 88888.00 2019-01-24 12:42:18.000 024 33853.35 253.95 17097.56 88888.00 2019-01-24 12:42:19.000 024 33853.33 253.95 17097.58 88888.00 2019-01-24 12:42:20.000 024 33853.38 253.97 17097.62 37927.10 2019-01-24 12:42:21.000 024 33853.41 254.01 17097.61 88888.00 2019-01-24 12:42:22.000 024 33853.38 254.00 17097.61 88888.00 2019-01-24 12:42:23.000 024 33853.41 254.00 17097.59 88888.00 2019-01-24 12:42:24.000 024 33853.40 254.01 17097.60 88888.00 2019-01-24 12:42:25.000 024 33853.37 254.03 17097.63 37927.13 2019-01-24 12:42:26.000 024 33853.34 254.05 17097.62 88888.00 2019-01-24 12:42:27.000 024 33853.36 253.99 17097.62 88888.00 2019-01-24 12:42:28.000 024 33853.35 253.98 17097.64 88888.00 2019-01-24 12:42:29.000 024 33853.33 253.96 17097.58 88888.00 2019-01-24 12:42:30.000 024 33853.33 253.99 17097.61 37927.11 2019-01-24 12:42:31.000 024 33853.32 254.01 17097.59 88888.00 2019-01-24 12:42:32.000 024 33853.32 254.03 17097.57 88888.00 2019-01-24 12:42:33.000 024 33853.31 254.09 17097.59 88888.00 2019-01-24 12:42:34.000 024 33853.32 254.06 17097.60 88888.00 2019-01-24 12:42:35.000 024 33853.33 254.07 17097.60 37927.19 2019-01-24 12:42:36.000 024 33853.33 254.07 17097.63 88888.00 2019-01-24 12:42:37.000 024 33853.33 254.07 17097.65 88888.00 2019-01-24 12:42:38.000 024 33853.33 254.08 17097.60 88888.00 2019-01-24 12:42:39.000 024 33853.34 254.09 17097.60 88888.00 2019-01-24 12:42:40.000 024 33853.41 254.11 17097.61 37927.15 2019-01-24 12:42:41.000 024 33853.42 254.07 17097.62 88888.00 2019-01-24 12:42:42.000 024 33853.43 254.05 17097.61 88888.00 2019-01-24 12:42:43.000 024 33853.43 254.07 17097.59 88888.00 2019-01-24 12:42:44.000 024 33853.45 254.05 17097.60 88888.00 2019-01-24 12:42:45.000 024 33853.42 254.03 17097.62 37927.20 2019-01-24 12:42:46.000 024 33853.39 253.98 17097.62 88888.00 2019-01-24 12:42:47.000 024 33853.36 253.98 17097.65 88888.00 2019-01-24 12:42:48.000 024 33853.32 253.98 17097.67 88888.00 2019-01-24 12:42:49.000 024 33853.35 253.99 17097.68 88888.00 2019-01-24 12:42:50.000 024 33853.31 254.00 17097.72 37927.19 2019-01-24 12:42:51.000 024 33853.27 254.00 17097.74 88888.00 2019-01-24 12:42:52.000 024 33853.31 254.01 17097.73 88888.00 2019-01-24 12:42:53.000 024 33853.33 254.00 17097.71 88888.00 2019-01-24 12:42:54.000 024 33853.33 254.07 17097.65 88888.00 2019-01-24 12:42:55.000 024 33853.30 254.05 17097.66 37927.10 2019-01-24 12:42:56.000 024 33853.30 254.06 17097.71 88888.00 2019-01-24 12:42:57.000 024 33853.29 254.10 17097.69 88888.00 2019-01-24 12:42:58.000 024 33853.32 254.14 17097.66 88888.00 2019-01-24 12:42:59.000 024 33853.32 254.15 17097.68 88888.00 2019-01-24 12:43:00.000 024 33853.34 254.19 17097.67 37927.15 2019-01-24 12:43:01.000 024 33853.33 254.18 17097.66 88888.00 2019-01-24 12:43:02.000 024 33853.36 254.19 17097.66 88888.00 2019-01-24 12:43:03.000 024 33853.36 254.21 17097.68 88888.00 2019-01-24 12:43:04.000 024 33853.34 254.20 17097.67 88888.00 2019-01-24 12:43:05.000 024 33853.36 254.21 17097.70 37927.19 2019-01-24 12:43:06.000 024 33853.40 254.23 17097.70 88888.00 2019-01-24 12:43:07.000 024 33853.41 254.20 17097.69 88888.00 2019-01-24 12:43:08.000 024 33853.41 254.20 17097.69 88888.00 2019-01-24 12:43:09.000 024 33853.38 254.19 17097.70 88888.00 2019-01-24 12:43:10.000 024 33853.37 254.16 17097.69 37927.19 2019-01-24 12:43:11.000 024 33853.36 254.23 17097.68 88888.00 2019-01-24 12:43:12.000 024 33853.38 254.24 17097.68 88888.00 2019-01-24 12:43:13.000 024 33853.38 254.23 17097.65 88888.00 2019-01-24 12:43:14.000 024 33853.32 254.25 17097.62 88888.00 2019-01-24 12:43:15.000 024 33853.32 254.21 17097.68 37927.14 2019-01-24 12:43:16.000 024 33853.35 254.24 17097.68 88888.00 2019-01-24 12:43:17.000 024 33853.34 254.26 17097.68 88888.00 2019-01-24 12:43:18.000 024 33853.34 254.30 17097.69 88888.00 2019-01-24 12:43:19.000 024 33853.34 254.34 17097.71 88888.00 2019-01-24 12:43:20.000 024 33853.33 254.28 17097.73 37927.15 2019-01-24 12:43:21.000 024 33853.35 254.30 17097.68 88888.00 2019-01-24 12:43:22.000 024 33853.35 254.28 17097.68 88888.00 2019-01-24 12:43:23.000 024 33853.35 254.30 17097.66 88888.00 2019-01-24 12:43:24.000 024 33853.34 254.32 17097.62 88888.00 2019-01-24 12:43:25.000 024 33853.37 254.37 17097.64 37927.14 2019-01-24 12:43:26.000 024 33853.33 254.34 17097.63 88888.00 2019-01-24 12:43:27.000 024 33853.33 254.38 17097.64 88888.00 2019-01-24 12:43:28.000 024 33853.32 254.37 17097.62 88888.00 2019-01-24 12:43:29.000 024 33853.33 254.34 17097.64 88888.00 2019-01-24 12:43:30.000 024 33853.32 254.39 17097.64 37927.13 2019-01-24 12:43:31.000 024 33853.31 254.38 17097.66 88888.00 2019-01-24 12:43:32.000 024 33853.32 254.35 17097.67 88888.00 2019-01-24 12:43:33.000 024 33853.33 254.36 17097.66 88888.00 2019-01-24 12:43:34.000 024 33853.36 254.33 17097.67 88888.00 2019-01-24 12:43:35.000 024 33853.32 254.31 17097.71 37927.21 2019-01-24 12:43:36.000 024 33853.32 254.35 17097.70 88888.00 2019-01-24 12:43:37.000 024 33853.33 254.36 17097.66 88888.00 2019-01-24 12:43:38.000 024 33853.37 254.35 17097.68 88888.00 2019-01-24 12:43:39.000 024 33853.38 254.39 17097.75 88888.00 2019-01-24 12:43:40.000 024 33853.34 254.41 17097.77 37927.18 2019-01-24 12:43:41.000 024 33853.36 254.41 17097.81 88888.00 2019-01-24 12:43:42.000 024 33853.37 254.41 17097.78 88888.00 2019-01-24 12:43:43.000 024 33853.36 254.42 17097.78 88888.00 2019-01-24 12:43:44.000 024 33853.35 254.40 17097.75 88888.00 2019-01-24 12:43:45.000 024 33853.40 254.42 17097.69 37927.13 2019-01-24 12:43:46.000 024 33853.38 254.46 17097.71 88888.00 2019-01-24 12:43:47.000 024 33853.39 254.44 17097.73 88888.00 2019-01-24 12:43:48.000 024 33853.35 254.44 17097.75 88888.00 2019-01-24 12:43:49.000 024 33853.34 254.44 17097.74 88888.00 2019-01-24 12:43:50.000 024 33853.34 254.41 17097.73 37927.09 2019-01-24 12:43:51.000 024 33853.33 254.37 17097.70 88888.00 2019-01-24 12:43:52.000 024 33853.35 254.38 17097.71 88888.00 2019-01-24 12:43:53.000 024 33853.38 254.38 17097.72 88888.00 2019-01-24 12:43:54.000 024 33853.38 254.39 17097.70 88888.00 2019-01-24 12:43:55.000 024 33853.37 254.40 17097.71 37927.19 2019-01-24 12:43:56.000 024 33853.36 254.40 17097.72 88888.00 2019-01-24 12:43:57.000 024 33853.42 254.37 17097.69 88888.00 2019-01-24 12:43:58.000 024 33853.46 254.39 17097.69 88888.00 2019-01-24 12:43:59.000 024 33853.43 254.40 17097.67 88888.00 2019-01-24 12:44:00.000 024 33853.41 254.42 17097.68 37927.24 2019-01-24 12:44:01.000 024 33853.46 254.43 17097.71 88888.00 2019-01-24 12:44:02.000 024 33853.47 254.49 17097.72 88888.00 2019-01-24 12:44:03.000 024 33853.47 254.48 17097.73 88888.00 2019-01-24 12:44:04.000 024 33853.45 254.50 17097.71 88888.00 2019-01-24 12:44:05.000 024 33853.45 254.53 17097.72 37927.33 2019-01-24 12:44:06.000 024 33853.51 254.56 17097.69 88888.00 2019-01-24 12:44:07.000 024 33853.46 254.52 17097.66 88888.00 2019-01-24 12:44:08.000 024 33853.46 254.52 17097.67 88888.00 2019-01-24 12:44:09.000 024 33853.43 254.53 17097.68 88888.00 2019-01-24 12:44:10.000 024 33853.43 254.56 17097.66 37927.34 2019-01-24 12:44:11.000 024 33853.45 254.56 17097.63 88888.00 2019-01-24 12:44:12.000 024 33853.46 254.52 17097.64 88888.00 2019-01-24 12:44:13.000 024 33853.44 254.50 17097.64 88888.00 2019-01-24 12:44:14.000 024 33853.41 254.53 17097.68 88888.00 2019-01-24 12:44:15.000 024 33853.42 254.56 17097.67 37927.30 2019-01-24 12:44:16.000 024 33853.40 254.60 17097.66 88888.00 2019-01-24 12:44:17.000 024 33853.34 254.64 17097.69 88888.00 2019-01-24 12:44:18.000 024 33853.28 254.65 17097.70 88888.00 2019-01-24 12:44:19.000 024 33853.21 254.66 17097.70 88888.00 2019-01-24 12:44:20.000 024 33853.20 254.70 17097.74 37927.17 2019-01-24 12:44:21.000 024 33853.12 254.71 17097.72 88888.00 2019-01-24 12:44:22.000 024 33853.04 254.76 17097.75 88888.00 2019-01-24 12:44:23.000 024 33852.99 254.75 17097.76 88888.00 2019-01-24 12:44:24.000 024 33852.96 254.80 17097.74 88888.00 2019-01-24 12:44:25.000 024 33852.91 254.82 17097.74 37926.94 2019-01-24 12:44:26.000 024 33852.85 254.81 17097.72 88888.00 2019-01-24 12:44:27.000 024 33852.78 254.78 17097.74 88888.00 2019-01-24 12:44:28.000 024 33852.73 254.80 17097.73 88888.00 2019-01-24 12:44:29.000 024 33852.73 254.88 17097.70 88888.00 2019-01-24 12:44:30.000 024 33852.67 254.89 17097.71 37926.64 2019-01-24 12:44:31.000 024 33852.64 254.92 17097.73 88888.00 2019-01-24 12:44:32.000 024 33852.55 254.95 17097.75 88888.00 2019-01-24 12:44:33.000 024 33852.47 254.98 17097.77 88888.00 2019-01-24 12:44:34.000 024 33852.42 254.97 17097.77 88888.00 2019-01-24 12:44:35.000 024 33852.43 255.03 17097.79 37926.46 2019-01-24 12:44:36.000 024 33852.37 255.08 17097.81 88888.00 2019-01-24 12:44:37.000 024 33852.34 255.06 17097.80 88888.00 2019-01-24 12:44:38.000 024 33852.32 255.07 17097.79 88888.00 2019-01-24 12:44:39.000 024 33852.26 255.16 17097.84 88888.00 2019-01-24 12:44:40.000 024 33852.21 255.22 17097.87 37926.33 2019-01-24 12:44:41.000 024 33852.19 255.26 17097.90 88888.00 2019-01-24 12:44:42.000 024 33852.16 255.32 17097.88 88888.00 2019-01-24 12:44:43.000 024 33852.14 255.32 17097.83 88888.00 2019-01-24 12:44:44.000 024 33852.10 255.37 17097.80 88888.00 2019-01-24 12:44:45.000 024 33852.10 255.38 17097.79 37926.13 2019-01-24 12:44:46.000 024 33852.13 255.44 17097.84 88888.00 2019-01-24 12:44:47.000 024 33852.12 255.45 17097.88 88888.00 2019-01-24 12:44:48.000 024 33852.11 255.45 17097.83 88888.00 2019-01-24 12:44:49.000 024 33852.09 255.48 17097.81 88888.00 2019-01-24 12:44:50.000 024 33852.07 255.50 17097.83 37926.14 2019-01-24 12:44:51.000 024 33852.07 255.50 17097.89 88888.00 2019-01-24 12:44:52.000 024 33852.05 255.50 17097.89 88888.00 2019-01-24 12:44:53.000 024 33852.02 255.53 17097.89 88888.00 2019-01-24 12:44:54.000 024 33852.01 255.58 17097.86 88888.00 2019-01-24 12:44:55.000 024 33852.01 255.59 17097.83 37926.06 2019-01-24 12:44:56.000 024 33851.97 255.61 17097.88 88888.00 2019-01-24 12:44:57.000 024 33851.94 255.62 17097.86 88888.00 2019-01-24 12:44:58.000 024 33851.87 255.64 17097.84 88888.00 2019-01-24 12:44:59.000 024 33851.83 255.66 17097.85 88888.00 2019-01-24 12:45:00.000 024 33851.80 255.64 17097.86 37925.91 2019-01-24 12:45:01.000 024 33851.79 255.66 17097.84 88888.00 2019-01-24 12:45:02.000 024 33851.79 255.69 17097.85 88888.00 2019-01-24 12:45:03.000 024 33851.77 255.67 17097.89 88888.00 2019-01-24 12:45:04.000 024 33851.74 255.70 17097.86 88888.00 2019-01-24 12:45:05.000 024 33851.73 255.73 17097.86 37925.83 2019-01-24 12:45:06.000 024 33851.73 255.71 17097.88 88888.00 2019-01-24 12:45:07.000 024 33851.73 255.69 17097.91 88888.00 2019-01-24 12:45:08.000 024 33851.76 255.68 17097.88 88888.00 2019-01-24 12:45:09.000 024 33851.79 255.68 17097.89 88888.00 2019-01-24 12:45:10.000 024 33851.86 255.69 17097.89 37925.84 2019-01-24 12:45:11.000 024 33851.93 255.66 17097.88 88888.00 2019-01-24 12:45:12.000 024 33852.00 255.69 17097.88 88888.00 2019-01-24 12:45:13.000 024 33852.03 255.65 17097.81 88888.00 2019-01-24 12:45:14.000 024 33852.09 255.64 17097.83 88888.00 2019-01-24 12:45:15.000 024 33852.13 255.62 17097.84 37926.09 2019-01-24 12:45:16.000 024 33852.20 255.64 17097.84 88888.00 2019-01-24 12:45:17.000 024 33852.23 255.67 17097.84 88888.00 2019-01-24 12:45:18.000 024 33852.24 255.63 17097.83 88888.00 2019-01-24 12:45:19.000 024 33852.30 255.60 17097.83 88888.00 2019-01-24 12:45:20.000 024 33852.34 255.59 17097.80 37926.27 2019-01-24 12:45:21.000 024 33852.35 255.58 17097.81 88888.00 2019-01-24 12:45:22.000 024 33852.32 255.57 17097.86 88888.00 2019-01-24 12:45:23.000 024 33852.30 255.54 17097.86 88888.00 2019-01-24 12:45:24.000 024 33852.28 255.47 17097.85 88888.00 2019-01-24 12:45:25.000 024 33852.25 255.46 17097.82 37926.37 2019-01-24 12:45:26.000 024 33852.21 255.45 17097.78 88888.00 2019-01-24 12:45:27.000 024 33852.18 255.44 17097.78 88888.00 2019-01-24 12:45:28.000 024 33852.17 255.42 17097.78 88888.00 2019-01-24 12:45:29.000 024 33852.15 255.42 17097.75 88888.00 2019-01-24 12:45:30.000 024 33852.16 255.35 17097.76 37926.28 2019-01-24 12:45:31.000 024 33852.17 255.33 17097.81 88888.00 2019-01-24 12:45:32.000 024 33852.18 255.35 17097.82 88888.00 2019-01-24 12:45:33.000 024 33852.18 255.38 17097.82 88888.00 2019-01-24 12:45:34.000 024 33852.21 255.36 17097.82 88888.00 2019-01-24 12:45:35.000 024 33852.24 255.34 17097.83 37926.17 2019-01-24 12:45:36.000 024 33852.20 255.28 17097.84 88888.00 2019-01-24 12:45:37.000 024 33852.18 255.25 17097.86 88888.00 2019-01-24 12:45:38.000 024 33852.24 255.27 17097.86 88888.00 2019-01-24 12:45:39.000 024 33852.27 255.26 17097.84 88888.00 2019-01-24 12:45:40.000 024 33852.30 255.24 17097.85 37926.35 2019-01-24 12:45:41.000 024 33852.30 255.24 17097.86 88888.00 2019-01-24 12:45:42.000 024 33852.32 255.26 17097.87 88888.00 2019-01-24 12:45:43.000 024 33852.39 255.22 17097.86 88888.00 2019-01-24 12:45:44.000 024 33852.37 255.24 17097.86 88888.00 2019-01-24 12:45:45.000 024 33852.34 255.29 17097.90 37926.40 2019-01-24 12:45:46.000 024 33852.32 255.31 17097.93 88888.00 2019-01-24 12:45:47.000 024 33852.28 255.30 17097.90 88888.00 2019-01-24 12:45:48.000 024 33852.26 255.33 17097.86 88888.00 2019-01-24 12:45:49.000 024 33852.25 255.39 17097.85 88888.00 2019-01-24 12:45:50.000 024 33852.21 255.39 17097.86 37926.32 2019-01-24 12:45:51.000 024 33852.19 255.41 17097.85 88888.00 2019-01-24 12:45:52.000 024 33852.16 255.35 17097.82 88888.00 2019-01-24 12:45:53.000 024 33852.15 255.36 17097.82 88888.00 2019-01-24 12:45:54.000 024 33852.20 255.35 17097.83 88888.00 2019-01-24 12:45:55.000 024 33852.18 255.35 17097.83 37926.28 2019-01-24 12:45:56.000 024 33852.18 255.34 17097.81 88888.00 2019-01-24 12:45:57.000 024 33852.20 255.32 17097.81 88888.00 2019-01-24 12:45:58.000 024 33852.26 255.30 17097.85 88888.00 2019-01-24 12:45:59.000 024 33852.28 255.22 17097.86 88888.00 2019-01-24 12:46:00.000 024 33852.32 255.21 17097.83 37926.24 2019-01-24 12:46:01.000 024 33852.36 255.20 17097.84 88888.00 2019-01-24 12:46:02.000 024 33852.39 255.17 17097.86 88888.00 2019-01-24 12:46:03.000 024 33852.44 255.11 17097.84 88888.00 2019-01-24 12:46:04.000 024 33852.45 255.09 17097.83 88888.00 2019-01-24 12:46:05.000 024 33852.53 255.06 17097.87 37926.51 2019-01-24 12:46:06.000 024 33852.59 255.07 17097.88 88888.00 2019-01-24 12:46:07.000 024 33852.64 255.07 17097.90 88888.00 2019-01-24 12:46:08.000 024 33852.75 255.09 17097.89 88888.00 2019-01-24 12:46:09.000 024 33852.79 255.09 17097.86 88888.00 2019-01-24 12:46:10.000 024 33852.80 255.01 17097.85 37926.74 2019-01-24 12:46:11.000 024 33852.81 255.03 17097.83 88888.00 2019-01-24 12:46:12.000 024 33852.86 255.04 17097.82 88888.00 2019-01-24 12:46:13.000 024 33852.91 255.05 17097.79 88888.00 2019-01-24 12:46:14.000 024 33853.00 255.04 17097.81 88888.00 2019-01-24 12:46:15.000 024 33853.05 255.03 17097.84 37926.84 2019-01-24 12:46:16.000 024 33853.14 255.03 17097.86 88888.00 2019-01-24 12:46:17.000 024 33853.21 255.01 17097.89 88888.00 2019-01-24 12:46:18.000 024 33853.24 254.98 17097.90 88888.00 2019-01-24 12:46:19.000 024 33853.28 254.94 17097.86 88888.00 2019-01-24 12:46:20.000 024 33853.34 254.95 17097.81 37927.12 2019-01-24 12:46:21.000 024 33853.36 254.94 17097.80 88888.00 2019-01-24 12:46:22.000 024 33853.39 254.92 17097.82 88888.00 2019-01-24 12:46:23.000 024 33853.46 254.90 17097.85 88888.00 2019-01-24 12:46:24.000 024 33853.50 254.81 17097.87 88888.00 2019-01-24 12:46:25.000 024 33853.53 254.80 17097.88 37927.31 2019-01-24 12:46:26.000 024 33853.54 254.79 17097.85 88888.00 2019-01-24 12:46:27.000 024 33853.54 254.75 17097.81 88888.00 2019-01-24 12:46:28.000 024 33853.54 254.73 17097.83 88888.00 2019-01-24 12:46:29.000 024 33853.56 254.72 17097.79 88888.00 2019-01-24 12:46:30.000 024 33853.59 254.72 17097.82 37927.45 2019-01-24 12:46:31.000 024 33853.54 254.68 17097.81 88888.00 2019-01-24 12:46:32.000 024 33853.54 254.71 17097.80 88888.00 2019-01-24 12:46:33.000 024 33853.54 254.77 17097.82 88888.00 2019-01-24 12:46:34.000 024 33853.52 254.80 17097.83 88888.00 2019-01-24 12:46:35.000 024 33853.48 254.82 17097.80 37927.45 2019-01-24 12:46:36.000 024 33853.56 254.81 17097.83 88888.00 2019-01-24 12:46:37.000 024 33853.60 254.76 17097.84 88888.00 2019-01-24 12:46:38.000 024 33853.63 254.76 17097.84 88888.00 2019-01-24 12:46:39.000 024 33853.67 254.75 17097.83 88888.00 2019-01-24 12:46:40.000 024 33853.76 254.78 17097.86 37927.52 2019-01-24 12:46:41.000 024 33853.81 254.77 17097.88 88888.00 2019-01-24 12:46:42.000 024 33853.84 254.77 17097.88 88888.00 2019-01-24 12:46:43.000 024 33853.88 254.76 17097.90 88888.00 2019-01-24 12:46:44.000 024 33853.94 254.78 17097.90 88888.00 2019-01-24 12:46:45.000 024 33854.00 254.75 17097.86 37927.69 2019-01-24 12:46:46.000 024 33854.06 254.75 17097.86 88888.00 2019-01-24 12:46:47.000 024 33854.12 254.83 17097.90 88888.00 2019-01-24 12:46:48.000 024 33854.24 254.83 17097.92 88888.00 2019-01-24 12:46:49.000 024 33854.35 254.82 17097.88 88888.00 2019-01-24 12:46:50.000 024 33854.39 254.87 17097.88 37928.00 2019-01-24 12:46:51.000 024 33854.44 254.83 17097.87 88888.00 2019-01-24 12:46:52.000 024 33854.50 254.80 17097.86 88888.00 2019-01-24 12:46:53.000 024 33854.53 254.77 17097.83 88888.00 2019-01-24 12:46:54.000 024 33854.51 254.79 17097.85 88888.00 2019-01-24 12:46:55.000 024 33854.50 254.78 17097.84 37928.22 2019-01-24 12:46:56.000 024 33854.52 254.77 17097.84 88888.00 2019-01-24 12:46:57.000 024 33854.47 254.72 17097.84 88888.00 2019-01-24 12:46:58.000 024 33854.46 254.73 17097.82 88888.00 2019-01-24 12:46:59.000 024 33854.46 254.71 17097.81 88888.00 2019-01-24 12:47:00.000 024 33854.47 254.68 17097.82 37928.34 2019-01-24 12:47:01.000 024 33854.45 254.71 17097.83 88888.00 2019-01-24 12:47:02.000 024 33854.44 254.69 17097.80 88888.00 2019-01-24 12:47:03.000 024 33854.45 254.66 17097.81 88888.00 2019-01-24 12:47:04.000 024 33854.47 254.67 17097.82 88888.00 2019-01-24 12:47:05.000 024 33854.45 254.67 17097.86 37928.21 2019-01-24 12:47:06.000 024 33854.42 254.68 17097.87 88888.00 2019-01-24 12:47:07.000 024 33854.40 254.70 17097.88 88888.00 2019-01-24 12:47:08.000 024 33854.43 254.65 17097.86 88888.00 2019-01-24 12:47:09.000 024 33854.44 254.64 17097.86 88888.00 2019-01-24 12:47:10.000 024 33854.42 254.68 17097.88 37928.26 2019-01-24 12:47:11.000 024 33854.36 254.70 17097.86 88888.00 2019-01-24 12:47:12.000 024 33854.36 254.70 17097.89 88888.00 2019-01-24 12:47:13.000 024 33854.35 254.73 17097.91 88888.00 2019-01-24 12:47:14.000 024 33854.32 254.75 17097.92 88888.00 2019-01-24 12:47:15.000 024 33854.27 254.76 17097.90 37928.23 2019-01-24 12:47:16.000 024 33854.22 254.78 17097.89 88888.00 2019-01-24 12:47:17.000 024 33854.17 254.83 17097.91 88888.00 2019-01-24 12:47:18.000 024 33854.10 254.85 17097.93 88888.00 2019-01-24 12:47:19.000 024 33854.09 254.88 17097.90 88888.00 2019-01-24 12:47:20.000 024 33854.03 254.98 17097.89 37928.04 2019-01-24 12:47:21.000 024 33853.94 255.03 17097.91 88888.00 2019-01-24 12:47:22.000 024 33853.87 255.03 17097.90 88888.00 2019-01-24 12:47:23.000 024 33853.82 255.04 17097.89 88888.00 2019-01-24 12:47:24.000 024 33853.80 255.09 17097.91 88888.00 2019-01-24 12:47:25.000 024 33853.73 255.08 17097.91 37927.71 2019-01-24 12:47:26.000 024 33853.70 255.10 17097.93 88888.00 2019-01-24 12:47:27.000 024 33853.66 255.16 17097.95 88888.00 2019-01-24 12:47:28.000 024 33853.66 255.18 17097.95 88888.00 2019-01-24 12:47:29.000 024 33853.64 255.20 17097.97 88888.00 2019-01-24 12:47:30.000 024 33853.66 255.24 17098.00 37927.63 2019-01-24 12:47:31.000 024 33853.66 255.26 17098.00 88888.00 2019-01-24 12:47:32.000 024 33853.66 255.33 17097.98 88888.00 2019-01-24 12:47:33.000 024 33853.66 255.35 17097.94 88888.00 2019-01-24 12:47:34.000 024 33853.70 255.31 17097.91 88888.00 2019-01-24 12:47:35.000 024 33853.73 255.34 17097.95 37927.65 2019-01-24 12:47:36.000 024 33853.76 255.32 17097.94 88888.00 2019-01-24 12:47:37.000 024 33853.77 255.34 17097.95 88888.00 2019-01-24 12:47:38.000 024 33853.77 255.37 17097.97 88888.00 2019-01-24 12:47:39.000 024 33853.78 255.39 17097.95 88888.00 2019-01-24 12:47:40.000 024 33853.83 255.42 17097.95 37927.68 2019-01-24 12:47:41.000 024 33853.80 255.40 17097.93 88888.00 2019-01-24 12:47:42.000 024 33853.79 255.41 17097.96 88888.00 2019-01-24 12:47:43.000 024 33853.79 255.41 17098.00 88888.00 2019-01-24 12:47:44.000 024 33853.79 255.44 17097.99 88888.00 2019-01-24 12:47:45.000 024 33853.81 255.43 17097.95 37927.69 2019-01-24 12:47:46.000 024 33853.80 255.42 17097.92 88888.00 2019-01-24 12:47:47.000 024 33853.80 255.43 17097.90 88888.00 2019-01-24 12:47:48.000 024 33853.82 255.42 17097.91 88888.00 2019-01-24 12:47:49.000 024 33853.82 255.42 17097.91 88888.00 2019-01-24 12:47:50.000 024 33853.77 255.41 17097.91 37927.78 2019-01-24 12:47:51.000 024 33853.78 255.43 17097.94 88888.00 2019-01-24 12:47:52.000 024 33853.82 255.45 17097.94 88888.00 2019-01-24 12:47:53.000 024 33853.78 255.42 17097.92 88888.00 2019-01-24 12:47:54.000 024 33853.75 255.39 17097.92 88888.00 2019-01-24 12:47:55.000 024 33853.73 255.42 17097.95 37927.73 2019-01-24 12:47:56.000 024 33853.68 255.34 17097.98 88888.00 2019-01-24 12:47:57.000 024 33853.67 255.35 17097.98 88888.00 2019-01-24 12:47:58.000 024 33853.66 255.37 17097.95 88888.00 2019-01-24 12:47:59.000 024 33853.64 255.36 17097.95 88888.00 2019-01-24 12:48:00.000 024 33853.59 255.35 17097.94 37927.58 2019-01-24 12:48:01.000 024 33853.57 255.41 17097.96 88888.00 2019-01-24 12:48:02.000 024 33853.58 255.44 17097.94 88888.00 2019-01-24 12:48:03.000 024 33853.55 255.41 17097.94 88888.00 2019-01-24 12:48:04.000 024 33853.52 255.43 17097.95 88888.00 2019-01-24 12:48:05.000 024 33853.48 255.42 17097.96 37927.47 2019-01-24 12:48:06.000 024 33853.50 255.42 17097.99 88888.00 2019-01-24 12:48:07.000 024 33853.54 255.45 17098.00 88888.00 2019-01-24 12:48:08.000 024 33853.51 255.50 17097.98 88888.00 2019-01-24 12:48:09.000 024 33853.49 255.51 17098.02 88888.00 2019-01-24 12:48:10.000 024 33853.51 255.50 17098.03 37927.38 2019-01-24 12:48:11.000 024 33853.46 255.55 17098.04 88888.00 2019-01-24 12:48:12.000 024 33853.43 255.57 17098.03 88888.00 2019-01-24 12:48:13.000 024 33853.41 255.56 17097.99 88888.00 2019-01-24 12:48:14.000 024 33853.40 255.56 17098.00 88888.00 2019-01-24 12:48:15.000 024 33853.33 255.54 17098.03 37927.24 2019-01-24 12:48:16.000 024 33853.29 255.58 17098.06 88888.00 2019-01-24 12:48:17.000 024 33853.28 255.63 17098.09 88888.00 2019-01-24 12:48:18.000 024 33853.27 255.65 17098.06 88888.00 2019-01-24 12:48:19.000 024 33853.23 255.72 17098.06 88888.00 2019-01-24 12:48:20.000 024 33853.22 255.73 17098.07 37927.18 2019-01-24 12:48:21.000 024 33853.18 255.74 17098.07 88888.00 2019-01-24 12:48:22.000 024 33853.15 255.76 17098.06 88888.00 2019-01-24 12:48:23.000 024 33853.15 255.78 17098.05 88888.00 2019-01-24 12:48:24.000 024 33853.15 255.81 17098.05 88888.00 2019-01-24 12:48:25.000 024 33853.12 255.85 17098.05 37927.14 2019-01-24 12:48:26.000 024 33853.11 255.84 17098.05 88888.00 2019-01-24 12:48:27.000 024 33853.11 255.83 17098.03 88888.00 2019-01-24 12:48:28.000 024 33853.11 255.84 17098.08 88888.00 2019-01-24 12:48:29.000 024 33853.09 255.86 17098.08 88888.00 2019-01-24 12:48:30.000 024 33853.12 255.93 17098.05 37927.07 2019-01-24 12:48:31.000 024 33853.12 255.98 17098.03 88888.00 2019-01-24 12:48:32.000 024 33853.12 255.97 17098.01 88888.00 2019-01-24 12:48:33.000 024 33853.11 255.95 17098.03 88888.00 2019-01-24 12:48:34.000 024 33853.11 255.94 17098.02 88888.00 2019-01-24 12:48:35.000 024 33853.08 255.95 17098.02 37927.07 2019-01-24 12:48:36.000 024 33853.12 256.01 17098.08 88888.00 2019-01-24 12:48:37.000 024 33853.12 256.04 17098.07 88888.00 2019-01-24 12:48:38.000 024 33853.11 256.01 17098.06 88888.00 2019-01-24 12:48:39.000 024 33853.14 256.00 17098.03 88888.00 2019-01-24 12:48:40.000 024 33853.20 256.02 17098.05 37927.10 2019-01-24 12:48:41.000 024 33853.20 256.02 17098.04 88888.00 2019-01-24 12:48:42.000 024 33853.18 256.03 17098.04 88888.00 2019-01-24 12:48:43.000 024 33853.17 256.01 17098.02 88888.00 2019-01-24 12:48:44.000 024 33853.19 256.01 17098.01 88888.00 2019-01-24 12:48:45.000 024 33853.19 256.01 17098.01 37927.10 2019-01-24 12:48:46.000 024 33853.19 255.98 17097.99 88888.00 2019-01-24 12:48:47.000 024 33853.19 255.97 17098.03 88888.00 2019-01-24 12:48:48.000 024 33853.25 256.01 17098.03 88888.00 2019-01-24 12:48:49.000 024 33853.24 256.00 17098.02 88888.00 2019-01-24 12:48:50.000 024 33853.26 256.04 17098.04 37927.21 2019-01-24 12:48:51.000 024 33853.27 256.06 17098.08 88888.00 2019-01-24 12:48:52.000 024 33853.25 256.07 17098.09 88888.00 2019-01-24 12:48:53.000 024 33853.27 256.02 17098.08 88888.00 2019-01-24 12:48:54.000 024 33853.24 255.99 17098.08 88888.00 2019-01-24 12:48:55.000 024 33853.24 255.97 17098.06 37927.22 2019-01-24 12:48:56.000 024 33853.26 255.99 17098.07 88888.00 2019-01-24 12:48:57.000 024 33853.27 256.02 17098.04 88888.00 2019-01-24 12:48:58.000 024 33853.31 255.97 17098.02 88888.00 2019-01-24 12:48:59.000 024 33853.34 255.93 17098.04 88888.00 2019-01-24 12:49:00.000 024 33853.37 255.94 17098.04 37927.20 2019-01-24 12:49:01.000 024 33853.38 255.94 17098.06 88888.00 2019-01-24 12:49:02.000 024 33853.40 255.95 17098.05 88888.00 2019-01-24 12:49:03.000 024 33853.40 255.93 17098.03 88888.00 2019-01-24 12:49:04.000 024 33853.39 255.94 17098.07 88888.00 2019-01-24 12:49:05.000 024 33853.35 255.92 17098.03 37927.30 2019-01-24 12:49:06.000 024 33853.36 255.90 17098.03 88888.00 2019-01-24 12:49:07.000 024 33853.35 255.92 17098.09 88888.00 2019-01-24 12:49:08.000 024 33853.31 255.91 17098.07 88888.00 2019-01-24 12:49:09.000 024 33853.29 255.89 17098.07 88888.00 2019-01-24 12:49:10.000 024 33853.25 255.87 17098.05 37927.25 2019-01-24 12:49:11.000 024 33853.24 255.91 17098.06 88888.00 2019-01-24 12:49:12.000 024 33853.20 255.92 17098.07 88888.00 2019-01-24 12:49:13.000 024 33853.18 255.94 17098.09 88888.00 2019-01-24 12:49:14.000 024 33853.16 255.95 17098.07 88888.00 2019-01-24 12:49:15.000 024 33853.09 255.90 17098.06 37927.11 2019-01-24 12:49:16.000 024 33853.09 255.92 17098.05 88888.00 2019-01-24 12:49:17.000 024 33853.13 256.00 17098.05 88888.00 2019-01-24 12:49:18.000 024 33853.09 255.98 17098.03 88888.00 2019-01-24 12:49:19.000 024 33853.05 256.02 17098.04 88888.00 2019-01-24 12:49:20.000 024 33853.06 256.03 17098.06 37927.06 2019-01-24 12:49:21.000 024 33853.07 256.01 17098.04 88888.00 2019-01-24 12:49:22.000 024 33853.05 256.05 17098.07 88888.00 2019-01-24 12:49:23.000 024 33853.02 256.01 17098.10 88888.00 2019-01-24 12:49:24.000 024 33853.00 256.02 17098.10 88888.00 2019-01-24 12:49:25.000 024 33853.03 256.06 17098.08 37927.05 2019-01-24 12:49:26.000 024 33853.03 256.12 17098.11 88888.00 2019-01-24 12:49:27.000 024 33852.99 256.15 17098.08 88888.00 2019-01-24 12:49:28.000 024 33853.04 256.17 17098.09 88888.00 2019-01-24 12:49:29.000 024 33852.99 256.20 17098.11 88888.00 2019-01-24 12:49:30.000 024 33852.94 256.25 17098.10 37927.04 2019-01-24 12:49:31.000 024 33852.93 256.26 17098.10 88888.00 2019-01-24 12:49:32.000 024 33852.95 256.23 17098.09 88888.00 2019-01-24 12:49:33.000 024 33852.91 256.26 17098.09 88888.00 2019-01-24 12:49:34.000 024 33852.89 256.28 17098.14 88888.00 2019-01-24 12:49:35.000 024 33852.87 256.28 17098.15 37927.00 2019-01-24 12:49:36.000 024 33852.88 256.27 17098.10 88888.00 2019-01-24 12:49:37.000 024 33852.84 256.30 17098.09 88888.00 2019-01-24 12:49:38.000 024 33852.84 256.34 17098.11 88888.00 2019-01-24 12:49:39.000 024 33852.84 256.38 17098.13 88888.00 2019-01-24 12:49:40.000 024 33852.84 256.41 17098.15 37926.95 2019-01-24 12:49:41.000 024 33852.83 256.38 17098.16 88888.00 2019-01-24 12:49:42.000 024 33852.81 256.37 17098.14 88888.00 2019-01-24 12:49:43.000 024 33852.78 256.37 17098.08 88888.00 2019-01-24 12:49:44.000 024 33852.76 256.40 17098.09 88888.00 2019-01-24 12:49:45.000 024 33852.74 256.41 17098.09 37926.85 2019-01-24 12:49:46.000 024 33852.72 256.37 17098.09 88888.00 2019-01-24 12:49:47.000 024 33852.73 256.36 17098.13 88888.00 2019-01-24 12:49:48.000 024 33852.76 256.37 17098.11 88888.00 2019-01-24 12:49:49.000 024 33852.76 256.39 17098.10 88888.00 2019-01-24 12:49:50.000 024 33852.74 256.41 17098.14 37926.84 2019-01-24 12:49:51.000 024 33852.75 256.42 17098.14 88888.00 2019-01-24 12:49:52.000 024 33852.74 256.40 17098.16 88888.00 2019-01-24 12:49:53.000 024 33852.73 256.39 17098.19 88888.00 2019-01-24 12:49:54.000 024 33852.76 256.41 17098.20 88888.00 2019-01-24 12:49:55.000 024 33852.72 256.38 17098.23 37926.76 2019-01-24 12:49:56.000 024 33852.74 256.41 17098.22 88888.00 2019-01-24 12:49:57.000 024 33852.74 256.40 17098.18 88888.00 2019-01-24 12:49:58.000 024 33852.74 256.38 17098.18 88888.00 2019-01-24 12:49:59.000 024 33852.69 256.37 17098.19 88888.00 2019-01-24 12:50:00.000 024 33852.71 256.38 17098.21 37926.86 2019-01-24 12:50:01.000 024 33852.72 256.41 17098.24 88888.00 2019-01-24 12:50:02.000 024 33852.68 256.45 17098.22 88888.00 2019-01-24 12:50:03.000 024 33852.64 256.48 17098.16 88888.00 2019-01-24 12:50:04.000 024 33852.60 256.47 17098.18 88888.00 2019-01-24 12:50:05.000 024 33852.60 256.45 17098.17 37926.77 2019-01-24 12:50:06.000 024 33852.62 256.43 17098.15 88888.00 2019-01-24 12:50:07.000 024 33852.60 256.45 17098.13 88888.00 2019-01-24 12:50:08.000 024 33852.60 256.44 17098.19 88888.00 2019-01-24 12:50:09.000 024 33852.59 256.41 17098.23 88888.00 2019-01-24 12:50:10.000 024 33852.55 256.42 17098.22 37926.80 2019-01-24 12:50:11.000 024 33852.58 256.42 17098.19 88888.00 2019-01-24 12:50:12.000 024 33852.60 256.43 17098.19 88888.00 2019-01-24 12:50:13.000 024 33852.62 256.40 17098.21 88888.00 2019-01-24 12:50:14.000 024 33852.61 256.43 17098.19 88888.00 2019-01-24 12:50:15.000 024 33852.59 256.43 17098.17 37926.69 2019-01-24 12:50:16.000 024 33852.58 256.43 17098.18 88888.00 2019-01-24 12:50:17.000 024 33852.59 256.45 17098.20 88888.00 2019-01-24 12:50:18.000 024 33852.59 256.45 17098.19 88888.00 2019-01-24 12:50:19.000 024 33852.60 256.47 17098.21 88888.00 2019-01-24 12:50:20.000 024 33852.59 256.45 17098.25 37926.79 2019-01-24 12:50:21.000 024 33852.59 256.46 17098.27 88888.00 2019-01-24 12:50:22.000 024 33852.56 256.44 17098.27 88888.00 2019-01-24 12:50:23.000 024 33852.56 256.48 17098.24 88888.00 2019-01-24 12:50:24.000 024 33852.55 256.52 17098.26 88888.00 2019-01-24 12:50:25.000 024 33852.54 256.50 17098.23 37926.66 2019-01-24 12:50:26.000 024 33852.50 256.53 17098.19 88888.00 2019-01-24 12:50:27.000 024 33852.52 256.50 17098.20 88888.00 2019-01-24 12:50:28.000 024 33852.59 256.52 17098.19 88888.00 2019-01-24 12:50:29.000 024 33852.60 256.52 17098.20 88888.00 2019-01-24 12:50:30.000 024 33852.63 256.48 17098.19 37926.67 2019-01-24 12:50:31.000 024 33852.60 256.41 17098.19 88888.00 2019-01-24 12:50:32.000 024 33852.64 256.43 17098.22 88888.00 2019-01-24 12:50:33.000 024 33852.67 256.42 17098.19 88888.00 2019-01-24 12:50:34.000 024 33852.67 256.38 17098.21 88888.00 2019-01-24 12:50:35.000 024 33852.68 256.38 17098.25 37926.74 2019-01-24 12:50:36.000 024 33852.71 256.38 17098.24 88888.00 2019-01-24 12:50:37.000 024 33852.70 256.39 17098.19 88888.00 2019-01-24 12:50:38.000 024 33852.68 256.33 17098.18 88888.00 2019-01-24 12:50:39.000 024 33852.66 256.39 17098.18 88888.00 2019-01-24 12:50:40.000 024 33852.68 256.35 17098.20 37926.87 2019-01-24 12:50:41.000 024 33852.66 256.31 17098.22 88888.00 2019-01-24 12:50:42.000 024 33852.66 256.34 17098.22 88888.00 2019-01-24 12:50:43.000 024 33852.63 256.39 17098.21 88888.00 2019-01-24 12:50:44.000 024 33852.64 256.41 17098.20 88888.00 2019-01-24 12:50:45.000 024 33852.64 256.39 17098.20 37926.79 2019-01-24 12:50:46.000 024 33852.64 256.40 17098.22 88888.00 2019-01-24 12:50:47.000 024 33852.60 256.40 17098.22 88888.00 2019-01-24 12:50:48.000 024 33852.56 256.45 17098.22 88888.00 2019-01-24 12:50:49.000 024 33852.59 256.47 17098.24 88888.00 2019-01-24 12:50:50.000 024 33852.63 256.44 17098.23 37926.73 2019-01-24 12:50:51.000 024 33852.64 256.37 17098.25 88888.00 2019-01-24 12:50:52.000 024 33852.61 256.32 17098.25 88888.00 2019-01-24 12:50:53.000 024 33852.63 256.29 17098.25 88888.00 2019-01-24 12:50:54.000 024 33852.64 256.32 17098.23 88888.00 2019-01-24 12:50:55.000 024 33852.67 256.32 17098.22 37926.82 2019-01-24 12:50:56.000 024 33852.66 256.30 17098.25 88888.00 2019-01-24 12:50:57.000 024 33852.70 256.25 17098.29 88888.00 2019-01-24 12:50:58.000 024 33852.69 256.24 17098.28 88888.00 2019-01-24 12:50:59.000 024 33852.73 256.23 17098.28 88888.00 2019-01-24 12:51:00.000 024 33852.76 256.20 17098.27 37926.81 2019-01-24 12:51:01.000 024 33852.74 256.21 17098.25 88888.00 2019-01-24 12:51:02.000 024 33852.75 256.22 17098.25 88888.00 2019-01-24 12:51:03.000 024 33852.76 256.23 17098.27 88888.00 2019-01-24 12:51:04.000 024 33852.76 256.21 17098.27 88888.00 2019-01-24 12:51:05.000 024 33852.78 256.18 17098.24 37926.85 2019-01-24 12:51:06.000 024 33852.71 256.16 17098.22 88888.00 2019-01-24 12:51:07.000 024 33852.69 256.16 17098.25 88888.00 2019-01-24 12:51:08.000 024 33852.67 256.17 17098.27 88888.00 2019-01-24 12:51:09.000 024 33852.61 256.18 17098.32 88888.00 2019-01-24 12:51:10.000 024 33852.63 256.18 17098.31 37926.86 2019-01-24 12:51:11.000 024 33852.63 256.20 17098.32 88888.00 2019-01-24 12:51:12.000 024 33852.63 256.15 17098.32 88888.00 2019-01-24 12:51:13.000 024 33852.63 256.15 17098.29 88888.00 2019-01-24 12:51:14.000 024 33852.63 256.20 17098.30 88888.00 2019-01-24 12:51:15.000 024 33852.57 256.19 17098.28 37926.79 2019-01-24 12:51:16.000 024 33852.55 256.19 17098.30 88888.00 2019-01-24 12:51:17.000 024 33852.54 256.23 17098.31 88888.00 2019-01-24 12:51:18.000 024 33852.56 256.23 17098.28 88888.00 2019-01-24 12:51:19.000 024 33852.59 256.27 17098.29 88888.00 2019-01-24 12:51:20.000 024 33852.55 256.29 17098.29 37926.69 2019-01-24 12:51:21.000 024 33852.54 256.32 17098.32 88888.00 2019-01-24 12:51:22.000 024 33852.55 256.31 17098.34 88888.00 2019-01-24 12:51:23.000 024 33852.56 256.36 17098.37 88888.00 2019-01-24 12:51:24.000 024 33852.59 256.38 17098.39 88888.00 2019-01-24 12:51:25.000 024 33852.60 256.39 17098.35 37926.69 2019-01-24 12:51:26.000 024 33852.60 256.41 17098.34 88888.00 2019-01-24 12:51:27.000 024 33852.57 256.41 17098.32 88888.00 2019-01-24 12:51:28.000 024 33852.60 256.42 17098.33 88888.00 2019-01-24 12:51:29.000 024 33852.61 256.43 17098.33 88888.00 2019-01-24 12:51:30.000 024 33852.59 256.44 17098.34 37926.77 2019-01-24 12:51:31.000 024 33852.63 256.44 17098.34 88888.00 2019-01-24 12:51:32.000 024 33852.62 256.41 17098.31 88888.00 2019-01-24 12:51:33.000 024 33852.63 256.39 17098.33 88888.00 2019-01-24 12:51:34.000 024 33852.63 256.41 17098.38 88888.00 2019-01-24 12:51:35.000 024 33852.60 256.41 17098.38 37926.76 2019-01-24 12:51:36.000 024 33852.57 256.38 17098.38 88888.00 2019-01-24 12:51:37.000 024 33852.55 256.41 17098.36 88888.00 2019-01-24 12:51:38.000 024 33852.54 256.41 17098.39 88888.00 2019-01-24 12:51:39.000 024 33852.50 256.40 17098.39 88888.00 2019-01-24 12:51:40.000 024 33852.49 256.40 17098.40 37926.77 2019-01-24 12:51:41.000 024 33852.54 256.41 17098.43 88888.00 2019-01-24 12:51:42.000 024 33852.56 256.45 17098.40 88888.00 2019-01-24 12:51:43.000 024 33852.54 256.43 17098.38 88888.00 2019-01-24 12:51:44.000 024 33852.53 256.44 17098.38 88888.00 2019-01-24 12:51:45.000 024 33852.53 256.44 17098.37 37926.64 2019-01-24 12:51:46.000 024 33852.57 256.41 17098.40 88888.00 2019-01-24 12:51:47.000 024 33852.57 256.40 17098.44 88888.00 2019-01-24 12:51:48.000 024 33852.56 256.45 17098.46 88888.00 2019-01-24 12:51:49.000 024 33852.53 256.43 17098.44 88888.00 2019-01-24 12:51:50.000 024 33852.50 256.43 17098.43 37926.68 2019-01-24 12:51:51.000 024 33852.52 256.37 17098.45 88888.00 2019-01-24 12:51:52.000 024 33852.55 256.36 17098.43 88888.00 2019-01-24 12:51:53.000 024 33852.56 256.42 17098.42 88888.00 2019-01-24 12:51:54.000 024 33852.51 256.44 17098.44 88888.00 2019-01-24 12:51:55.000 024 33852.50 256.42 17098.46 37926.79 2019-01-24 12:51:56.000 024 33852.48 256.42 17098.47 88888.00 2019-01-24 12:51:57.000 024 33852.52 256.41 17098.49 88888.00 2019-01-24 12:51:58.000 024 33852.52 256.40 17098.49 88888.00 2019-01-24 12:51:59.000 024 33852.53 256.42 17098.45 88888.00 2019-01-24 12:52:00.000 024 33852.56 256.40 17098.47 37926.69 2019-01-24 12:52:01.000 024 33852.54 256.37 17098.47 88888.00 2019-01-24 12:52:02.000 024 33852.53 256.39 17098.48 88888.00 2019-01-24 12:52:03.000 024 33852.54 256.39 17098.49 88888.00 2019-01-24 12:52:04.000 024 33852.57 256.37 17098.47 88888.00 2019-01-24 12:52:05.000 024 33852.59 256.35 17098.45 37926.71 2019-01-24 12:52:06.000 024 33852.54 256.35 17098.43 88888.00 2019-01-24 12:52:07.000 024 33852.53 256.37 17098.44 88888.00 2019-01-24 12:52:08.000 024 33852.55 256.35 17098.42 88888.00 2019-01-24 12:52:09.000 024 33852.57 256.38 17098.42 88888.00 2019-01-24 12:52:10.000 024 33852.55 256.35 17098.45 37926.68 2019-01-24 12:52:11.000 024 33852.56 256.35 17098.45 88888.00 2019-01-24 12:52:12.000 024 33852.56 256.36 17098.46 88888.00 2019-01-24 12:52:13.000 024 33852.53 256.39 17098.45 88888.00 2019-01-24 12:52:14.000 024 33852.60 256.40 17098.46 88888.00 2019-01-24 12:52:15.000 024 33852.62 256.35 17098.46 37926.69 2019-01-24 12:52:16.000 024 33852.62 256.36 17098.44 88888.00 2019-01-24 12:52:17.000 024 33852.64 256.37 17098.44 88888.00 2019-01-24 12:52:18.000 024 33852.62 256.34 17098.41 88888.00 2019-01-24 12:52:19.000 024 33852.59 256.32 17098.41 88888.00 2019-01-24 12:52:20.000 024 33852.59 256.34 17098.41 37926.79 2019-01-24 12:52:21.000 024 33852.58 256.36 17098.39 88888.00 2019-01-24 12:52:22.000 024 33852.56 256.37 17098.40 88888.00 2019-01-24 12:52:23.000 024 33852.53 256.34 17098.41 88888.00 2019-01-24 12:52:24.000 024 33852.54 256.31 17098.43 88888.00 2019-01-24 12:52:25.000 024 33852.55 256.31 17098.43 37926.77 2019-01-24 12:52:26.000 024 33852.53 256.33 17098.45 88888.00 2019-01-24 12:52:27.000 024 33852.56 256.38 17098.45 88888.00 2019-01-24 12:52:28.000 024 33852.57 256.40 17098.46 88888.00 2019-01-24 12:52:29.000 024 33852.59 256.42 17098.43 88888.00 2019-01-24 12:52:30.000 024 33852.60 256.39 17098.40 37926.87 2019-01-24 12:52:31.000 024 33852.61 256.37 17098.42 88888.00 2019-01-24 12:52:32.000 024 33852.64 256.39 17098.42 88888.00 2019-01-24 12:52:33.000 024 33852.62 256.38 17098.41 88888.00 2019-01-24 12:52:34.000 024 33852.62 256.36 17098.44 88888.00 2019-01-24 12:52:35.000 024 33852.66 256.36 17098.45 37926.86 2019-01-24 12:52:36.000 024 33852.64 256.35 17098.46 88888.00 2019-01-24 12:52:37.000 024 33852.64 256.33 17098.46 88888.00 2019-01-24 12:52:38.000 024 33852.66 256.33 17098.45 88888.00 2019-01-24 12:52:39.000 024 33852.71 256.31 17098.43 88888.00 2019-01-24 12:52:40.000 024 33852.75 256.30 17098.41 37926.85 2019-01-24 12:52:41.000 024 33852.74 256.25 17098.43 88888.00 2019-01-24 12:52:42.000 024 33852.74 256.25 17098.46 88888.00 2019-01-24 12:52:43.000 024 33852.75 256.19 17098.46 88888.00 2019-01-24 12:52:44.000 024 33852.73 256.13 17098.45 88888.00 2019-01-24 12:52:45.000 024 33852.74 256.15 17098.46 37926.93 2019-01-24 12:52:46.000 024 33852.77 256.14 17098.43 88888.00 2019-01-24 12:52:47.000 024 33852.75 256.13 17098.40 88888.00 2019-01-24 12:52:48.000 024 33852.72 256.18 17098.37 88888.00 2019-01-24 12:52:49.000 024 33852.71 256.20 17098.45 88888.00 2019-01-24 12:52:50.000 024 33852.72 256.20 17098.46 37926.96 2019-01-24 12:52:51.000 024 33852.72 256.17 17098.45 88888.00 2019-01-24 12:52:52.000 024 33852.71 256.18 17098.44 88888.00 2019-01-24 12:52:53.000 024 33852.69 256.19 17098.44 88888.00 2019-01-24 12:52:54.000 024 33852.69 256.20 17098.47 88888.00 2019-01-24 12:52:55.000 024 33852.68 256.15 17098.47 37926.88 2019-01-24 12:52:56.000 024 33852.66 256.18 17098.47 88888.00 2019-01-24 12:52:57.000 024 33852.64 256.17 17098.52 88888.00 2019-01-24 12:52:58.000 024 33852.63 256.09 17098.48 88888.00 2019-01-24 12:52:59.000 024 33852.62 256.09 17098.45 88888.00 2019-01-24 12:53:00.000 024 33852.65 256.13 17098.44 37926.93 2019-01-24 12:53:01.000 024 33852.62 256.12 17098.47 88888.00 2019-01-24 12:53:02.000 024 33852.58 256.11 17098.46 88888.00 2019-01-24 12:53:03.000 024 33852.58 256.15 17098.44 88888.00 2019-01-24 12:53:04.000 024 33852.51 256.15 17098.47 88888.00 2019-01-24 12:53:05.000 024 33852.50 256.17 17098.51 37926.84 2019-01-24 12:53:06.000 024 33852.50 256.16 17098.50 88888.00 2019-01-24 12:53:07.000 024 33852.48 256.14 17098.46 88888.00 2019-01-24 12:53:08.000 024 33852.52 256.16 17098.47 88888.00 2019-01-24 12:53:09.000 024 33852.49 256.14 17098.48 88888.00 2019-01-24 12:53:10.000 024 33852.47 256.16 17098.52 37926.84 2019-01-24 12:53:11.000 024 33852.46 256.17 17098.55 88888.00 2019-01-24 12:53:12.000 024 33852.46 256.16 17098.55 88888.00 2019-01-24 12:53:13.000 024 33852.45 256.19 17098.52 88888.00 2019-01-24 12:53:14.000 024 33852.44 256.20 17098.50 88888.00 2019-01-24 12:53:15.000 024 33852.41 256.19 17098.54 37926.72 2019-01-24 12:53:16.000 024 33852.42 256.18 17098.53 88888.00 2019-01-24 12:53:17.000 024 33852.36 256.19 17098.56 88888.00 2019-01-24 12:53:18.000 024 33852.30 256.25 17098.57 88888.00 2019-01-24 12:53:19.000 024 33852.34 256.29 17098.57 88888.00 2019-01-24 12:53:20.000 024 33852.38 256.32 17098.59 37926.67 2019-01-24 12:53:21.000 024 33852.34 256.33 17098.58 88888.00 2019-01-24 12:53:22.000 024 33852.31 256.38 17098.58 88888.00 2019-01-24 12:53:23.000 024 33852.30 256.40 17098.59 88888.00 2019-01-24 12:53:24.000 024 33852.31 256.43 17098.60 88888.00 2019-01-24 12:53:25.000 024 33852.33 256.42 17098.61 37926.72 2019-01-24 12:53:26.000 024 33852.33 256.40 17098.60 88888.00 2019-01-24 12:53:27.000 024 33852.32 256.40 17098.59 88888.00 2019-01-24 12:53:28.000 024 33852.36 256.42 17098.60 88888.00 2019-01-24 12:53:29.000 024 33852.38 256.39 17098.61 88888.00 2019-01-24 12:53:30.000 024 33852.39 256.37 17098.58 37926.72 2019-01-24 12:53:31.000 024 33852.37 256.34 17098.57 88888.00 2019-01-24 12:53:32.000 024 33852.31 256.33 17098.56 88888.00 2019-01-24 12:53:33.000 024 33852.29 256.26 17098.58 88888.00 2019-01-24 12:53:34.000 024 33852.30 256.24 17098.58 88888.00 2019-01-24 12:53:35.000 024 33852.32 256.24 17098.55 37926.68 2019-01-24 12:53:36.000 024 33852.34 256.23 17098.58 88888.00 2019-01-24 12:53:37.000 024 33852.33 256.22 17098.62 88888.00 2019-01-24 12:53:38.000 024 33852.29 256.23 17098.61 88888.00 2019-01-24 12:53:39.000 024 33852.28 256.20 17098.61 88888.00 2019-01-24 12:53:40.000 024 33852.29 256.23 17098.58 37926.73 2019-01-24 12:53:41.000 024 33852.24 256.28 17098.59 88888.00 2019-01-24 12:53:42.000 024 33852.23 256.26 17098.58 88888.00 2019-01-24 12:53:43.000 024 33852.20 256.25 17098.57 88888.00 2019-01-24 12:53:44.000 024 33852.17 256.28 17098.59 88888.00 2019-01-24 12:53:45.000 024 33852.11 256.25 17098.61 37926.64 2019-01-24 12:53:46.000 024 33852.09 256.30 17098.62 88888.00 2019-01-24 12:53:47.000 024 33852.07 256.34 17098.62 88888.00 2019-01-24 12:53:48.000 024 33852.04 256.37 17098.66 88888.00 2019-01-24 12:53:49.000 024 33852.07 256.37 17098.66 88888.00 2019-01-24 12:53:50.000 024 33852.01 256.36 17098.66 37926.41 2019-01-24 12:53:51.000 024 33851.97 256.38 17098.64 88888.00 2019-01-24 12:53:52.000 024 33852.00 256.35 17098.66 88888.00 2019-01-24 12:53:53.000 024 33851.99 256.31 17098.65 88888.00 2019-01-24 12:53:54.000 024 33851.92 256.31 17098.64 88888.00 2019-01-24 12:53:55.000 024 33851.93 256.31 17098.61 37926.41 2019-01-24 12:53:56.000 024 33851.95 256.31 17098.64 88888.00 2019-01-24 12:53:57.000 024 33851.97 256.30 17098.67 88888.00 2019-01-24 12:53:58.000 024 33851.95 256.31 17098.69 88888.00 2019-01-24 12:53:59.000 024 33851.94 256.29 17098.67 88888.00 2019-01-24 12:54:00.000 024 33851.91 256.31 17098.66 37926.49 2019-01-24 12:54:01.000 024 33851.92 256.38 17098.66 88888.00 2019-01-24 12:54:02.000 024 33851.91 256.41 17098.67 88888.00 2019-01-24 12:54:03.000 024 33851.87 256.38 17098.66 88888.00 2019-01-24 12:54:04.000 024 33851.84 256.36 17098.69 88888.00 2019-01-24 12:54:05.000 024 33851.87 256.39 17098.70 37926.34 2019-01-24 12:54:06.000 024 33851.86 256.39 17098.71 88888.00 2019-01-24 12:54:07.000 024 33851.86 256.44 17098.69 88888.00 2019-01-24 12:54:08.000 024 33851.88 256.45 17098.66 88888.00 2019-01-24 12:54:09.000 024 33851.88 256.45 17098.67 88888.00 2019-01-24 12:54:10.000 024 33851.91 256.49 17098.66 37926.30 2019-01-24 12:54:11.000 024 33851.90 256.53 17098.67 88888.00 2019-01-24 12:54:12.000 024 33851.87 256.56 17098.67 88888.00 2019-01-24 12:54:13.000 024 33851.87 256.57 17098.68 88888.00 2019-01-24 12:54:14.000 024 33851.85 256.58 17098.73 88888.00 2019-01-24 12:54:15.000 024 33851.85 256.64 17098.72 37926.40 2019-01-24 12:54:16.000 024 33851.83 256.64 17098.71 88888.00 2019-01-24 12:54:17.000 024 33851.82 256.65 17098.75 88888.00 2019-01-24 12:54:18.000 024 33851.84 256.66 17098.74 88888.00 2019-01-24 12:54:19.000 024 33851.82 256.67 17098.70 88888.00 2019-01-24 12:54:20.000 024 33851.82 256.62 17098.68 37926.26 2019-01-24 12:54:21.000 024 33851.80 256.64 17098.70 88888.00 2019-01-24 12:54:22.000 024 33851.79 256.68 17098.74 88888.00 2019-01-24 12:54:23.000 024 33851.79 256.69 17098.73 88888.00 2019-01-24 12:54:24.000 024 33851.80 256.67 17098.72 88888.00 2019-01-24 12:54:25.000 024 33851.82 256.64 17098.74 37926.33 2019-01-24 12:54:26.000 024 33851.81 256.60 17098.75 88888.00 2019-01-24 12:54:27.000 024 33851.83 256.57 17098.72 88888.00 2019-01-24 12:54:28.000 024 33851.86 256.62 17098.74 88888.00 2019-01-24 12:54:29.000 024 33851.85 256.64 17098.72 88888.00 2019-01-24 12:54:30.000 024 33851.84 256.63 17098.72 37926.34 2019-01-24 12:54:31.000 024 33851.84 256.66 17098.74 88888.00 2019-01-24 12:54:32.000 024 33851.84 256.63 17098.70 88888.00 2019-01-24 12:54:33.000 024 33851.83 256.58 17098.68 88888.00 2019-01-24 12:54:34.000 024 33851.88 256.62 17098.69 88888.00 2019-01-24 12:54:35.000 024 33851.89 256.61 17098.71 37926.31 2019-01-24 12:54:36.000 024 33851.87 256.55 17098.71 88888.00 2019-01-24 12:54:37.000 024 33851.84 256.59 17098.71 88888.00 2019-01-24 12:54:38.000 024 33851.87 256.58 17098.70 88888.00 2019-01-24 12:54:39.000 024 33851.87 256.60 17098.70 88888.00 2019-01-24 12:54:40.000 024 33851.89 256.60 17098.73 37926.38 2019-01-24 12:54:41.000 024 33851.89 256.59 17098.70 88888.00 2019-01-24 12:54:42.000 024 33851.90 256.62 17098.73 88888.00 2019-01-24 12:54:43.000 024 33851.93 256.61 17098.78 88888.00 2019-01-24 12:54:44.000 024 33851.96 256.62 17098.78 88888.00 2019-01-24 12:54:45.000 024 33851.94 256.58 17098.77 37926.44 2019-01-24 12:54:46.000 024 33851.90 256.57 17098.73 88888.00 2019-01-24 12:54:47.000 024 33851.88 256.55 17098.74 88888.00 2019-01-24 12:54:48.000 024 33851.92 256.55 17098.76 88888.00 2019-01-24 12:54:49.000 024 33851.91 256.57 17098.74 88888.00 2019-01-24 12:54:50.000 024 33851.91 256.56 17098.71 37926.47 2019-01-24 12:54:51.000 024 33851.91 256.49 17098.65 88888.00 2019-01-24 12:54:52.000 024 33851.93 256.49 17098.67 88888.00 2019-01-24 12:54:53.000 024 33851.93 256.49 17098.74 88888.00 2019-01-24 12:54:54.000 024 33851.94 256.48 17098.70 88888.00 2019-01-24 12:54:55.000 024 33851.95 256.49 17098.70 37926.40 2019-01-24 12:54:56.000 024 33851.93 256.45 17098.72 88888.00 2019-01-24 12:54:57.000 024 33851.95 256.43 17098.70 88888.00 2019-01-24 12:54:58.000 024 33851.93 256.36 17098.70 88888.00 2019-01-24 12:54:59.000 024 33851.95 256.33 17098.67 88888.00 2019-01-24 12:55:00.000 024 33851.96 256.34 17098.73 37926.46 2019-01-24 12:55:01.000 024 33851.93 256.36 17098.74 88888.00 2019-01-24 12:55:02.000 024 33851.95 256.32 17098.75 88888.00 2019-01-24 12:55:03.000 024 33851.96 256.33 17098.76 88888.00 2019-01-24 12:55:04.000 024 33851.95 256.38 17098.76 88888.00 2019-01-24 12:55:05.000 024 33851.95 256.37 17098.74 37926.44 2019-01-24 12:55:06.000 024 33851.95 256.34 17098.75 88888.00 2019-01-24 12:55:07.000 024 33851.98 256.35 17098.76 88888.00 2019-01-24 12:55:08.000 024 33851.97 256.35 17098.74 88888.00 2019-01-24 12:55:09.000 024 33851.96 256.40 17098.74 88888.00 2019-01-24 12:55:10.000 024 33851.97 256.42 17098.75 37926.45 2019-01-24 12:55:11.000 024 33851.94 256.40 17098.76 88888.00 2019-01-24 12:55:12.000 024 33851.95 256.43 17098.73 88888.00 2019-01-24 12:55:13.000 024 33851.99 256.42 17098.74 88888.00 2019-01-24 12:55:14.000 024 33851.97 256.34 17098.71 88888.00 2019-01-24 12:55:15.000 024 33851.97 256.35 17098.73 37926.48 2019-01-24 12:55:16.000 024 33851.98 256.35 17098.73 88888.00 2019-01-24 12:55:17.000 024 33851.93 256.36 17098.74 88888.00 2019-01-24 12:55:18.000 024 33851.95 256.39 17098.76 88888.00 2019-01-24 12:55:19.000 024 33851.98 256.39 17098.82 88888.00 2019-01-24 12:55:20.000 024 33851.99 256.38 17098.80 37926.48 2019-01-24 12:55:21.000 024 33851.96 256.40 17098.84 88888.00 2019-01-24 12:55:22.000 024 33851.97 256.39 17098.84 88888.00 2019-01-24 12:55:23.000 024 33851.95 256.35 17098.83 88888.00 2019-01-24 12:55:24.000 024 33851.94 256.38 17098.81 88888.00 2019-01-24 12:55:25.000 024 33851.96 256.37 17098.77 37926.43 2019-01-24 12:55:26.000 024 33851.94 256.35 17098.76 88888.00 2019-01-24 12:55:27.000 024 33851.95 256.36 17098.78 88888.00 2019-01-24 12:55:28.000 024 33851.94 256.43 17098.79 88888.00 2019-01-24 12:55:29.000 024 33851.95 256.40 17098.78 88888.00 2019-01-24 12:55:30.000 024 33851.94 256.37 17098.77 37926.43 2019-01-24 12:55:31.000 024 33851.94 256.36 17098.78 88888.00 2019-01-24 12:55:32.000 024 33851.95 256.33 17098.82 88888.00 2019-01-24 12:55:33.000 024 33851.92 256.35 17098.88 88888.00 2019-01-24 12:55:34.000 024 33851.87 256.32 17098.86 88888.00 2019-01-24 12:55:35.000 024 33851.85 256.31 17098.81 37926.38 2019-01-24 12:55:36.000 024 33851.82 256.34 17098.83 88888.00 2019-01-24 12:55:37.000 024 33851.82 256.35 17098.86 88888.00 2019-01-24 12:55:38.000 024 33851.81 256.36 17098.89 88888.00 2019-01-24 12:55:39.000 024 33851.77 256.38 17098.86 88888.00 2019-01-24 12:55:40.000 024 33851.74 256.37 17098.88 37926.35 2019-01-24 12:55:41.000 024 33851.74 256.42 17098.88 88888.00 2019-01-24 12:55:42.000 024 33851.76 256.47 17098.88 88888.00 2019-01-24 12:55:43.000 024 33851.78 256.48 17098.88 88888.00 2019-01-24 12:55:44.000 024 33851.79 256.51 17098.88 88888.00 2019-01-24 12:55:45.000 024 33851.82 256.54 17098.92 37926.25 2019-01-24 12:55:46.000 024 33851.84 256.56 17098.88 88888.00 2019-01-24 12:55:47.000 024 33851.83 256.55 17098.91 88888.00 2019-01-24 12:55:48.000 024 33851.83 256.55 17098.90 88888.00 2019-01-24 12:55:49.000 024 33851.82 256.57 17098.87 88888.00 2019-01-24 12:55:50.000 024 33851.80 256.57 17098.88 37926.28 2019-01-24 12:55:51.000 024 33851.82 256.61 17098.90 88888.00 2019-01-24 12:55:52.000 024 33851.84 256.61 17098.93 88888.00 2019-01-24 12:55:53.000 024 33851.87 256.62 17098.92 88888.00 2019-01-24 12:55:54.000 024 33851.85 256.61 17098.90 88888.00 2019-01-24 12:55:55.000 024 33851.83 256.57 17098.88 37926.38 2019-01-24 12:55:56.000 024 33851.79 256.59 17098.90 88888.00 2019-01-24 12:55:57.000 024 33851.85 256.61 17098.91 88888.00 2019-01-24 12:55:58.000 024 33851.89 256.61 17098.89 88888.00 2019-01-24 12:55:59.000 024 33851.89 256.55 17098.86 88888.00 2019-01-24 12:56:00.000 024 33851.90 256.55 17098.84 37926.46 2019-01-24 12:56:01.000 024 33851.88 256.60 17098.85 88888.00 2019-01-24 12:56:02.000 024 33851.91 256.60 17098.85 88888.00 2019-01-24 12:56:03.000 024 33851.86 256.58 17098.85 88888.00 2019-01-24 12:56:04.000 024 33851.85 256.55 17098.87 88888.00 2019-01-24 12:56:05.000 024 33851.84 256.56 17098.85 37926.41 2019-01-24 12:56:06.000 024 33851.82 256.54 17098.85 88888.00 2019-01-24 12:56:07.000 024 33851.83 256.53 17098.87 88888.00 2019-01-24 12:56:08.000 024 33851.83 256.52 17098.89 88888.00 2019-01-24 12:56:09.000 024 33851.82 256.49 17098.89 88888.00 2019-01-24 12:56:10.000 024 33851.82 256.53 17098.84 37926.37 2019-01-24 12:56:11.000 024 33851.78 256.61 17098.84 88888.00 2019-01-24 12:56:12.000 024 33851.82 256.54 17098.88 88888.00 2019-01-24 12:56:13.000 024 33851.80 256.52 17098.88 88888.00 2019-01-24 12:56:14.000 024 33851.79 256.49 17098.85 88888.00 2019-01-24 12:56:15.000 024 33851.81 256.49 17098.87 37926.34 2019-01-24 12:56:16.000 024 33851.79 256.46 17098.91 88888.00 2019-01-24 12:56:17.000 024 33851.73 256.40 17098.89 88888.00 2019-01-24 12:56:18.000 024 33851.72 256.43 17098.86 88888.00 2019-01-24 12:56:19.000 024 33851.73 256.44 17098.87 88888.00 2019-01-24 12:56:20.000 024 33851.74 256.43 17098.88 37926.33 2019-01-24 12:56:21.000 024 33851.75 256.42 17098.88 88888.00 2019-01-24 12:56:22.000 024 33851.72 256.39 17098.91 88888.00 2019-01-24 12:56:23.000 024 33851.74 256.39 17098.93 88888.00 2019-01-24 12:56:24.000 024 33851.77 256.41 17098.95 88888.00 2019-01-24 12:56:25.000 024 33851.78 256.41 17098.96 37926.31 2019-01-24 12:56:26.000 024 33851.77 256.40 17098.98 88888.00 2019-01-24 12:56:27.000 024 33851.78 256.39 17098.99 88888.00 2019-01-24 12:56:28.000 024 33851.80 256.43 17098.97 88888.00 2019-01-24 12:56:29.000 024 33851.82 256.47 17098.96 88888.00 2019-01-24 12:56:30.000 024 33851.84 256.47 17098.95 37926.35 2019-01-24 12:56:31.000 024 33851.84 256.49 17098.92 88888.00 2019-01-24 12:56:32.000 024 33851.83 256.51 17098.95 88888.00 2019-01-24 12:56:33.000 024 33851.80 256.52 17098.98 88888.00 2019-01-24 12:56:34.000 024 33851.76 256.54 17098.97 88888.00 2019-01-24 12:56:35.000 024 33851.76 256.54 17098.94 37926.44 2019-01-24 12:56:36.000 024 33851.74 256.54 17098.94 88888.00 2019-01-24 12:56:37.000 024 33851.77 256.55 17098.97 88888.00 2019-01-24 12:56:38.000 024 33851.80 256.58 17098.96 88888.00 2019-01-24 12:56:39.000 024 33851.78 256.62 17098.96 88888.00 2019-01-24 12:56:40.000 024 33851.79 256.60 17098.96 37926.36 2019-01-24 12:56:41.000 024 33851.82 256.63 17098.94 88888.00 2019-01-24 12:56:42.000 024 33851.86 256.64 17098.91 88888.00 2019-01-24 12:56:43.000 024 33851.90 256.62 17098.93 88888.00 2019-01-24 12:56:44.000 024 33851.89 256.67 17098.93 88888.00 2019-01-24 12:56:45.000 024 33851.94 256.68 17098.93 37926.49 2019-01-24 12:56:46.000 024 33852.01 256.67 17098.92 88888.00 2019-01-24 12:56:47.000 024 33852.03 256.62 17098.90 88888.00 2019-01-24 12:56:48.000 024 33852.01 256.57 17098.91 88888.00 2019-01-24 12:56:49.000 024 33852.00 256.57 17098.90 88888.00 2019-01-24 12:56:50.000 024 33851.97 256.59 17098.92 37926.55 2019-01-24 12:56:51.000 024 33851.96 256.55 17098.88 88888.00 2019-01-24 12:56:52.000 024 33851.95 256.51 17098.84 88888.00 2019-01-24 12:56:53.000 024 33851.97 256.52 17098.89 88888.00 2019-01-24 12:56:54.000 024 33851.99 256.52 17098.87 88888.00 2019-01-24 12:56:55.000 024 33851.96 256.53 17098.89 37926.47 2019-01-24 12:56:56.000 024 33851.94 256.51 17098.89 88888.00 2019-01-24 12:56:57.000 024 33851.89 256.53 17098.90 88888.00 2019-01-24 12:56:58.000 024 33851.87 256.52 17098.93 88888.00 2019-01-24 12:56:59.000 024 33851.89 256.52 17098.95 88888.00 2019-01-24 12:57:00.000 024 33851.91 256.54 17098.94 37926.49 2019-01-24 12:57:01.000 024 33851.93 256.55 17098.99 88888.00 2019-01-24 12:57:02.000 024 33851.93 256.57 17098.96 88888.00 2019-01-24 12:57:03.000 024 33851.89 256.52 17098.96 88888.00 2019-01-24 12:57:04.000 024 33851.89 256.50 17098.99 88888.00 2019-01-24 12:57:05.000 024 33851.91 256.48 17099.02 37926.52 2019-01-24 12:57:06.000 024 33851.89 256.48 17099.03 88888.00 2019-01-24 12:57:07.000 024 33851.90 256.51 17099.00 88888.00 2019-01-24 12:57:08.000 024 33851.89 256.53 17099.01 88888.00 2019-01-24 12:57:09.000 024 33851.87 256.49 17099.02 88888.00 2019-01-24 12:57:10.000 024 33851.87 256.48 17098.98 37926.45 2019-01-24 12:57:11.000 024 33851.86 256.46 17099.00 88888.00 2019-01-24 12:57:12.000 024 33851.89 256.48 17099.02 88888.00 2019-01-24 12:57:13.000 024 33851.88 256.51 17099.02 88888.00 2019-01-24 12:57:14.000 024 33851.89 256.52 17099.00 88888.00 2019-01-24 12:57:15.000 024 33851.91 256.54 17098.99 37926.57 2019-01-24 12:57:16.000 024 33851.94 256.55 17099.00 88888.00 2019-01-24 12:57:17.000 024 33851.97 256.60 17099.03 88888.00 2019-01-24 12:57:18.000 024 33852.00 256.59 17099.05 88888.00 2019-01-24 12:57:19.000 024 33851.99 256.59 17099.06 88888.00 2019-01-24 12:57:20.000 024 33852.03 256.59 17099.01 37926.49 2019-01-24 12:57:21.000 024 33852.02 256.63 17099.01 88888.00 2019-01-24 12:57:22.000 024 33852.00 256.66 17099.04 88888.00 2019-01-24 12:57:23.000 024 33852.01 256.65 17099.04 88888.00 2019-01-24 12:57:24.000 024 33851.98 256.66 17099.00 88888.00 2019-01-24 12:57:25.000 024 33851.96 256.64 17099.00 37926.63 2019-01-24 12:57:26.000 024 33851.93 256.65 17099.02 88888.00 2019-01-24 12:57:27.000 024 33851.90 256.68 17099.04 88888.00 2019-01-24 12:57:28.000 024 33851.87 256.66 17099.03 88888.00 2019-01-24 12:57:29.000 024 33851.82 256.64 17099.07 88888.00 2019-01-24 12:57:30.000 024 33851.82 256.63 17099.05 37926.48 2019-01-24 12:57:31.000 024 33851.77 256.60 17099.05 88888.00 2019-01-24 12:57:32.000 024 33851.74 256.60 17099.07 88888.00 2019-01-24 12:57:33.000 024 33851.72 256.59 17099.07 88888.00 2019-01-24 12:57:34.000 024 33851.72 256.59 17099.11 88888.00 2019-01-24 12:57:35.000 024 33851.75 256.59 17099.04 37926.39 2019-01-24 12:57:36.000 024 33851.76 256.60 17099.06 88888.00 2019-01-24 12:57:37.000 024 33851.78 256.63 17099.09 88888.00 2019-01-24 12:57:38.000 024 33851.76 256.68 17099.13 88888.00 2019-01-24 12:57:39.000 024 33851.80 256.71 17099.09 88888.00 2019-01-24 12:57:40.000 024 33851.83 256.69 17099.06 37926.46 2019-01-24 12:57:41.000 024 33851.82 256.69 17099.06 88888.00 2019-01-24 12:57:42.000 024 33851.85 256.73 17099.10 88888.00 2019-01-24 12:57:43.000 024 33851.86 256.73 17099.11 88888.00 2019-01-24 12:57:44.000 024 33851.86 256.75 17099.13 88888.00 2019-01-24 12:57:45.000 024 33851.87 256.77 17099.10 37926.57 2019-01-24 12:57:46.000 024 33851.82 256.80 17099.13 88888.00 2019-01-24 12:57:47.000 024 33851.75 256.76 17099.11 88888.00 2019-01-24 12:57:48.000 024 33851.72 256.76 17099.13 88888.00 2019-01-24 12:57:49.000 024 33851.71 256.79 17099.13 88888.00 2019-01-24 12:57:50.000 024 33851.69 256.77 17099.09 37926.46 2019-01-24 12:57:51.000 024 33851.68 256.76 17099.09 88888.00 2019-01-24 12:57:52.000 024 33851.62 256.71 17099.12 88888.00 2019-01-24 12:57:53.000 024 33851.63 256.69 17099.13 88888.00 2019-01-24 12:57:54.000 024 33851.62 256.69 17099.13 88888.00 2019-01-24 12:57:55.000 024 33851.62 256.69 17099.13 37926.25 2019-01-24 12:57:56.000 024 33851.62 256.72 17099.14 88888.00 2019-01-24 12:57:57.000 024 33851.63 256.69 17099.13 88888.00 2019-01-24 12:57:58.000 024 33851.67 256.71 17099.15 88888.00 2019-01-24 12:57:59.000 024 33851.69 256.73 17099.13 88888.00 2019-01-24 12:58:00.000 024 33851.74 256.75 17099.14 37926.35 2019-01-24 12:58:01.000 024 33851.76 256.76 17099.14 88888.00 2019-01-24 12:58:02.000 024 33851.74 256.79 17099.17 88888.00 2019-01-24 12:58:03.000 024 33851.72 256.76 17099.14 88888.00 2019-01-24 12:58:04.000 024 33851.71 256.82 17099.15 88888.00 2019-01-24 12:58:05.000 024 33851.67 256.80 17099.13 37926.42 2019-01-24 12:58:06.000 024 33851.60 256.75 17099.15 88888.00 2019-01-24 12:58:07.000 024 33851.55 256.76 17099.15 88888.00 2019-01-24 12:58:08.000 024 33851.54 256.83 17099.17 88888.00 2019-01-24 12:58:09.000 024 33851.51 256.81 17099.17 88888.00 2019-01-24 12:58:10.000 024 33851.52 256.81 17099.13 37926.30 2019-01-24 12:58:11.000 024 33851.52 256.82 17099.13 88888.00 2019-01-24 12:58:12.000 024 33851.51 256.88 17099.14 88888.00 2019-01-24 12:58:13.000 024 33851.50 256.90 17099.18 88888.00 2019-01-24 12:58:14.000 024 33851.52 256.93 17099.18 88888.00 2019-01-24 12:58:15.000 024 33851.56 256.94 17099.18 37926.18 2019-01-24 12:58:16.000 024 33851.54 257.00 17099.22 88888.00 2019-01-24 12:58:17.000 024 33851.54 256.97 17099.17 88888.00 2019-01-24 12:58:18.000 024 33851.55 257.00 17099.16 88888.00 2019-01-24 12:58:19.000 024 33851.55 257.05 17099.19 88888.00 2019-01-24 12:58:20.000 024 33851.53 257.04 17099.21 37926.28 2019-01-24 12:58:21.000 024 33851.51 256.99 17099.19 88888.00 2019-01-24 12:58:22.000 024 33851.52 256.96 17099.19 88888.00 2019-01-24 12:58:23.000 024 33851.53 256.96 17099.16 88888.00 2019-01-24 12:58:24.000 024 33851.51 256.98 17099.15 88888.00 2019-01-24 12:58:25.000 024 33851.43 257.00 17099.17 37926.26 2019-01-24 12:58:26.000 024 33851.39 256.98 17099.18 88888.00 2019-01-24 12:58:27.000 024 33851.36 256.92 17099.14 88888.00 2019-01-24 12:58:28.000 024 33851.33 256.90 17099.13 88888.00 2019-01-24 12:58:29.000 024 33851.32 256.90 17099.13 88888.00 2019-01-24 12:58:30.000 024 33851.33 256.90 17099.15 37926.06 2019-01-24 12:58:31.000 024 33851.35 256.89 17099.14 88888.00 2019-01-24 12:58:32.000 024 33851.35 256.90 17099.18 88888.00 2019-01-24 12:58:33.000 024 33851.37 256.89 17099.21 88888.00 2019-01-24 12:58:34.000 024 33851.37 256.93 17099.18 88888.00 2019-01-24 12:58:35.000 024 33851.40 256.93 17099.21 37926.13 2019-01-24 12:58:36.000 024 33851.44 256.98 17099.23 88888.00 2019-01-24 12:58:37.000 024 33851.47 257.05 17099.21 88888.00 2019-01-24 12:58:38.000 024 33851.43 257.08 17099.22 88888.00 2019-01-24 12:58:39.000 024 33851.42 257.12 17099.22 88888.00 2019-01-24 12:58:40.000 024 33851.39 257.07 17099.22 37926.18 2019-01-24 12:58:41.000 024 33851.39 257.08 17099.23 88888.00 2019-01-24 12:58:42.000 024 33851.37 257.13 17099.25 88888.00 2019-01-24 12:58:43.000 024 33851.32 257.13 17099.24 88888.00 2019-01-24 12:58:44.000 024 33851.32 257.13 17099.25 88888.00 2019-01-24 12:58:45.000 024 33851.22 257.11 17099.25 37926.12 2019-01-24 12:58:46.000 024 33851.19 257.10 17099.24 88888.00 2019-01-24 12:58:47.000 024 33851.13 257.09 17099.23 88888.00 2019-01-24 12:58:48.000 024 33851.09 257.06 17099.26 88888.00 2019-01-24 12:58:49.000 024 33851.03 257.02 17099.27 88888.00 2019-01-24 12:58:50.000 024 33851.02 257.03 17099.28 37925.99 2019-01-24 12:58:51.000 024 33851.07 257.03 17099.24 88888.00 2019-01-24 12:58:52.000 024 33851.04 257.02 17099.26 88888.00 2019-01-24 12:58:53.000 024 33851.02 257.04 17099.26 88888.00 2019-01-24 12:58:54.000 024 33851.04 257.05 17099.29 88888.00 2019-01-24 12:58:55.000 024 33851.09 257.05 17099.30 37925.94 2019-01-24 12:58:56.000 024 33851.13 257.07 17099.30 88888.00 2019-01-24 12:58:57.000 024 33851.17 257.10 17099.28 88888.00 2019-01-24 12:58:58.000 024 33851.17 257.11 17099.27 88888.00 2019-01-24 12:58:59.000 024 33851.18 257.11 17099.26 88888.00 2019-01-24 12:59:00.000 024 33851.20 257.14 17099.28 37925.93 2019-01-24 12:59:01.000 024 33851.18 257.16 17099.23 88888.00 2019-01-24 12:59:02.000 024 33851.12 257.16 17099.22 88888.00 2019-01-24 12:59:03.000 024 33851.06 257.13 17099.25 88888.00 2019-01-24 12:59:04.000 024 33851.03 257.15 17099.24 88888.00 2019-01-24 12:59:05.000 024 33850.97 257.12 17099.24 37925.89 2019-01-24 12:59:06.000 024 33850.95 257.17 17099.27 88888.00 2019-01-24 12:59:07.000 024 33850.89 257.20 17099.27 88888.00 2019-01-24 12:59:08.000 024 33850.82 257.19 17099.26 88888.00 2019-01-24 12:59:09.000 024 33850.80 257.24 17099.24 88888.00 2019-01-24 12:59:10.000 024 33850.77 257.27 17099.17 37925.69 2019-01-24 12:59:11.000 024 33850.80 257.27 17099.24 88888.00 2019-01-24 12:59:12.000 024 33850.81 257.33 17099.23 88888.00 2019-01-24 12:59:13.000 024 33850.83 257.38 17099.27 88888.00 2019-01-24 12:59:14.000 024 33850.90 257.44 17099.29 88888.00 2019-01-24 12:59:15.000 024 33850.99 257.47 17099.30 37925.72 2019-01-24 12:59:16.000 024 33851.04 257.52 17099.34 88888.00 2019-01-24 12:59:17.000 024 33851.08 257.53 17099.33 88888.00 2019-01-24 12:59:18.000 024 33851.04 257.47 17099.34 88888.00 2019-01-24 12:59:19.000 024 33851.01 257.44 17099.33 88888.00 2019-01-24 12:59:20.000 024 33851.04 257.41 17099.32 37925.92 2019-01-24 12:59:21.000 024 33851.06 257.37 17099.32 88888.00 2019-01-24 12:59:22.000 024 33851.01 257.34 17099.32 88888.00 2019-01-24 12:59:23.000 024 33850.95 257.29 17099.30 88888.00 2019-01-24 12:59:24.000 024 33850.93 257.25 17099.30 88888.00 2019-01-24 12:59:25.000 024 33850.89 257.21 17099.31 37925.88 2019-01-24 12:59:26.000 024 33850.81 257.17 17099.28 88888.00 2019-01-24 12:59:27.000 024 33850.78 257.16 17099.29 88888.00 2019-01-24 12:59:28.000 024 33850.77 257.18 17099.30 88888.00 2019-01-24 12:59:29.000 024 33850.83 257.16 17099.29 88888.00 2019-01-24 12:59:30.000 024 33850.86 257.21 17099.28 37925.72 2019-01-24 12:59:31.000 024 33850.82 257.23 17099.28 88888.00 2019-01-24 12:59:32.000 024 33850.84 257.26 17099.27 88888.00 2019-01-24 12:59:33.000 024 33850.89 257.29 17099.29 88888.00 2019-01-24 12:59:34.000 024 33850.94 257.33 17099.27 88888.00 2019-01-24 12:59:35.000 024 33850.97 257.37 17099.28 37925.72 2019-01-24 12:59:36.000 024 33850.99 257.38 17099.27 88888.00 2019-01-24 12:59:37.000 024 33850.97 257.35 17099.27 88888.00 2019-01-24 12:59:38.000 024 33850.97 257.34 17099.30 88888.00 2019-01-24 12:59:39.000 024 33850.94 257.36 17099.30 88888.00 2019-01-24 12:59:40.000 024 33850.95 257.33 17099.31 37925.83 2019-01-24 12:59:41.000 024 33850.95 257.35 17099.31 88888.00 2019-01-24 12:59:42.000 024 33850.91 257.33 17099.36 88888.00 2019-01-24 12:59:43.000 024 33850.83 257.28 17099.36 88888.00 2019-01-24 12:59:44.000 024 33850.82 257.24 17099.34 88888.00 2019-01-24 12:59:45.000 024 33850.78 257.26 17099.35 37925.67 2019-01-24 12:59:46.000 024 33850.71 257.25 17099.33 88888.00 2019-01-24 12:59:47.000 024 33850.64 257.21 17099.34 88888.00 2019-01-24 12:59:48.000 024 33850.63 257.19 17099.35 88888.00 2019-01-24 12:59:49.000 024 33850.66 257.19 17099.34 88888.00 2019-01-24 12:59:50.000 024 33850.68 257.18 17099.36 37925.58 2019-01-24 12:59:51.000 024 33850.67 257.19 17099.38 88888.00 2019-01-24 12:59:52.000 024 33850.69 257.19 17099.35 88888.00 2019-01-24 12:59:53.000 024 33850.74 257.18 17099.36 88888.00 2019-01-24 12:59:54.000 024 33850.76 257.19 17099.42 88888.00 2019-01-24 12:59:55.000 024 33850.78 257.21 17099.40 37925.66 2019-01-24 12:59:56.000 024 33850.79 257.23 17099.38 88888.00 2019-01-24 12:59:57.000 024 33850.78 257.23 17099.39 88888.00 2019-01-24 12:59:58.000 024 33850.74 257.24 17099.37 88888.00 2019-01-24 12:59:59.000 024 33850.72 257.31 17099.36 88888.00 2019-01-24 13:00:00.000 024 33850.72 257.28 17099.39 37925.75 2019-01-24 13:00:01.000 024 33850.71 257.28 17099.39 88888.00 2019-01-24 13:00:02.000 024 33850.70 257.32 17099.40 88888.00 2019-01-24 13:00:03.000 024 33850.68 257.35 17099.43 88888.00 2019-01-24 13:00:04.000 024 33850.67 257.37 17099.44 88888.00 2019-01-24 13:00:05.000 024 33850.68 257.34 17099.45 37925.59 2019-01-24 13:00:06.000 024 33850.70 257.29 17099.44 88888.00 2019-01-24 13:00:07.000 024 33850.69 257.36 17099.44 88888.00 2019-01-24 13:00:08.000 024 33850.69 257.35 17099.45 88888.00 2019-01-24 13:00:09.000 024 33850.69 257.36 17099.44 88888.00 2019-01-24 13:00:10.000 024 33850.77 257.38 17099.42 37925.71 2019-01-24 13:00:11.000 024 33850.77 257.36 17099.40 88888.00 2019-01-24 13:00:12.000 024 33850.79 257.34 17099.43 88888.00 2019-01-24 13:00:13.000 024 33850.79 257.32 17099.44 88888.00 2019-01-24 13:00:14.000 024 33850.76 257.28 17099.42 88888.00 2019-01-24 13:00:15.000 024 33850.79 257.32 17099.41 37925.76 2019-01-24 13:00:16.000 024 33850.83 257.31 17099.43 88888.00 2019-01-24 13:00:17.000 024 33850.80 257.24 17099.46 88888.00 2019-01-24 13:00:18.000 024 33850.81 257.21 17099.49 88888.00 2019-01-24 13:00:19.000 024 33850.81 257.19 17099.48 88888.00 2019-01-24 13:00:20.000 024 33850.82 257.15 17099.48 37925.70 2019-01-24 13:00:21.000 024 33850.83 257.16 17099.47 88888.00 2019-01-24 13:00:22.000 024 33850.80 257.14 17099.48 88888.00 2019-01-24 13:00:23.000 024 33850.80 257.14 17099.45 88888.00 2019-01-24 13:00:24.000 024 33850.85 257.15 17099.45 88888.00 2019-01-24 13:00:25.000 024 33850.84 257.20 17099.47 37925.68 2019-01-24 13:00:26.000 024 33850.83 257.18 17099.46 88888.00 2019-01-24 13:00:27.000 024 33850.84 257.18 17099.47 88888.00 2019-01-24 13:00:28.000 024 33850.83 257.20 17099.46 88888.00 2019-01-24 13:00:29.000 024 33850.83 257.20 17099.44 88888.00 2019-01-24 13:00:30.000 024 33850.83 257.21 17099.44 37925.79 2019-01-24 13:00:31.000 024 33850.79 257.20 17099.42 88888.00 2019-01-24 13:00:32.000 024 33850.77 257.21 17099.46 88888.00 2019-01-24 13:00:33.000 024 33850.80 257.21 17099.46 88888.00 2019-01-24 13:00:34.000 024 33850.78 257.22 17099.45 88888.00 2019-01-24 13:00:35.000 024 33850.77 257.19 17099.43 37925.75 2019-01-24 13:00:36.000 024 33850.74 257.16 17099.43 88888.00 2019-01-24 13:00:37.000 024 33850.75 257.19 17099.44 88888.00 2019-01-24 13:00:38.000 024 33850.75 257.15 17099.45 88888.00 2019-01-24 13:00:39.000 024 33850.75 257.08 17099.47 88888.00 2019-01-24 13:00:40.000 024 33850.73 257.08 17099.48 37925.69 2019-01-24 13:00:41.000 024 33850.71 257.07 17099.45 88888.00 2019-01-24 13:00:42.000 024 33850.72 257.08 17099.48 88888.00 2019-01-24 13:00:43.000 024 33850.71 257.11 17099.50 88888.00 2019-01-24 13:00:44.000 024 33850.74 257.09 17099.48 88888.00 2019-01-24 13:00:45.000 024 33850.75 257.04 17099.47 37925.71 2019-01-24 13:00:46.000 024 33850.73 257.00 17099.48 88888.00 2019-01-24 13:00:47.000 024 33850.68 257.04 17099.47 88888.00 2019-01-24 13:00:48.000 024 33850.66 257.04 17099.50 88888.00 2019-01-24 13:00:49.000 024 33850.66 257.07 17099.51 88888.00 2019-01-24 13:00:50.000 024 33850.71 257.08 17099.52 37925.63 2019-01-24 13:00:51.000 024 33850.73 257.08 17099.50 88888.00 2019-01-24 13:00:52.000 024 33850.73 257.12 17099.48 88888.00 2019-01-24 13:00:53.000 024 33850.70 257.14 17099.50 88888.00 2019-01-24 13:00:54.000 024 33850.65 257.10 17099.48 88888.00 2019-01-24 13:00:55.000 024 33850.63 257.09 17099.54 37925.70 2019-01-24 13:00:56.000 024 33850.66 257.11 17099.55 88888.00 2019-01-24 13:00:57.000 024 33850.62 257.11 17099.51 88888.00 2019-01-24 13:00:58.000 024 33850.61 257.16 17099.47 88888.00 2019-01-24 13:00:59.000 024 33850.65 257.21 17099.50 88888.00 2019-01-24 13:01:00.000 024 33850.62 257.19 17099.54 37925.59 2019-01-24 13:01:01.000 024 33850.66 257.20 17099.54 88888.00 2019-01-24 13:01:02.000 024 33850.68 257.17 17099.57 88888.00 2019-01-24 13:01:03.000 024 33850.68 257.19 17099.56 88888.00 2019-01-24 13:01:04.000 024 33850.66 257.20 17099.56 88888.00 2019-01-24 13:01:05.000 024 33850.63 257.21 17099.56 37925.56 2019-01-24 13:01:06.000 024 33850.62 257.22 17099.55 88888.00 2019-01-24 13:01:07.000 024 33850.60 257.21 17099.55 88888.00 2019-01-24 13:01:08.000 024 33850.58 257.24 17099.60 88888.00 2019-01-24 13:01:09.000 024 33850.56 257.25 17099.58 88888.00 2019-01-24 13:01:10.000 024 33850.55 257.23 17099.57 37925.60 2019-01-24 13:01:11.000 024 33850.52 257.17 17099.54 88888.00 2019-01-24 13:01:12.000 024 33850.50 257.18 17099.55 88888.00 2019-01-24 13:01:13.000 024 33850.50 257.14 17099.54 88888.00 2019-01-24 13:01:14.000 024 33850.51 257.16 17099.54 88888.00 2019-01-24 13:01:15.000 024 33850.54 257.18 17099.54 37925.49 2019-01-24 13:01:16.000 024 33850.57 257.19 17099.53 88888.00 2019-01-24 13:01:17.000 024 33850.58 257.23 17099.53 88888.00 2019-01-24 13:01:18.000 024 33850.59 257.25 17099.53 88888.00 2019-01-24 13:01:19.000 024 33850.61 257.27 17099.52 88888.00 2019-01-24 13:01:20.000 024 33850.61 257.27 17099.52 37925.51 2019-01-24 13:01:21.000 024 33850.60 257.30 17099.51 88888.00 2019-01-24 13:01:22.000 024 33850.57 257.31 17099.55 88888.00 2019-01-24 13:01:23.000 024 33850.53 257.32 17099.57 88888.00 2019-01-24 13:01:24.000 024 33850.53 257.36 17099.59 88888.00 2019-01-24 13:01:25.000 024 33850.52 257.32 17099.61 37925.66 2019-01-24 13:01:26.000 024 33850.50 257.28 17099.61 88888.00 2019-01-24 13:01:27.000 024 33850.43 257.29 17099.62 88888.00 2019-01-24 13:01:28.000 024 33850.40 257.31 17099.66 88888.00 2019-01-24 13:01:29.000 024 33850.37 257.24 17099.67 88888.00 2019-01-24 13:01:30.000 024 33850.33 257.20 17099.63 37925.44 2019-01-24 13:01:31.000 024 33850.32 257.20 17099.63 88888.00 2019-01-24 13:01:32.000 024 33850.31 257.20 17099.66 88888.00 2019-01-24 13:01:33.000 024 33850.29 257.10 17099.66 88888.00 2019-01-24 13:01:34.000 024 33850.32 257.07 17099.64 88888.00 2019-01-24 13:01:35.000 024 33850.37 257.05 17099.63 37925.38 2019-01-24 13:01:36.000 024 33850.39 257.06 17099.59 88888.00 2019-01-24 13:01:37.000 024 33850.41 257.04 17099.62 88888.00 2019-01-24 13:01:38.000 024 33850.43 257.04 17099.62 88888.00 2019-01-24 13:01:39.000 024 33850.39 257.05 17099.56 88888.00 2019-01-24 13:01:40.000 024 33850.41 257.11 17099.56 37925.43 2019-01-24 13:01:41.000 024 33850.39 257.12 17099.60 88888.00 2019-01-24 13:01:42.000 024 33850.38 257.15 17099.62 88888.00 2019-01-24 13:01:43.000 024 33850.39 257.13 17099.66 88888.00 2019-01-24 13:01:44.000 024 33850.37 257.16 17099.66 88888.00 2019-01-24 13:01:45.000 024 33850.32 257.18 17099.67 37925.51 2019-01-24 13:01:46.000 024 33850.29 257.14 17099.69 88888.00 2019-01-24 13:01:47.000 024 33850.29 257.19 17099.70 88888.00 2019-01-24 13:01:48.000 024 33850.28 257.23 17099.70 88888.00 2019-01-24 13:01:49.000 024 33850.24 257.22 17099.70 88888.00 2019-01-24 13:01:50.000 024 33850.24 257.24 17099.69 37925.35 2019-01-24 13:01:51.000 024 33850.26 257.30 17099.71 88888.00 2019-01-24 13:01:52.000 024 33850.27 257.33 17099.76 88888.00 2019-01-24 13:01:53.000 024 33850.29 257.27 17099.74 88888.00 2019-01-24 13:01:54.000 024 33850.31 257.24 17099.71 88888.00 2019-01-24 13:01:55.000 024 33850.29 257.21 17099.72 37925.43 2019-01-24 13:01:56.000 024 33850.26 257.17 17099.73 88888.00 2019-01-24 13:01:57.000 024 33850.26 257.13 17099.72 88888.00 2019-01-24 13:01:58.000 024 33850.32 257.16 17099.70 88888.00 2019-01-24 13:01:59.000 024 33850.33 257.17 17099.67 88888.00 2019-01-24 13:02:00.000 024 33850.33 257.17 17099.67 37925.53 2019-01-24 13:02:01.000 024 33850.28 257.11 17099.66 88888.00 2019-01-24 13:02:02.000 024 33850.29 257.09 17099.66 88888.00 2019-01-24 13:02:03.000 024 33850.26 257.05 17099.66 88888.00 2019-01-24 13:02:04.000 024 33850.25 257.04 17099.67 88888.00 2019-01-24 13:02:05.000 024 33850.27 257.06 17099.68 37925.49 2019-01-24 13:02:06.000 024 33850.27 257.08 17099.71 88888.00 2019-01-24 13:02:07.000 024 33850.29 257.04 17099.73 88888.00 2019-01-24 13:02:08.000 024 33850.29 257.10 17099.74 88888.00 2019-01-24 13:02:09.000 024 33850.23 257.11 17099.71 88888.00 2019-01-24 13:02:10.000 024 33850.22 257.13 17099.74 37925.43 2019-01-24 13:02:11.000 024 33850.23 257.15 17099.76 88888.00 2019-01-24 13:02:12.000 024 33850.21 257.19 17099.81 88888.00 2019-01-24 13:02:13.000 024 33850.20 257.23 17099.79 88888.00 2019-01-24 13:02:14.000 024 33850.22 257.30 17099.81 88888.00 2019-01-24 13:02:15.000 024 33850.21 257.32 17099.81 37925.33 2019-01-24 13:02:16.000 024 33850.24 257.27 17099.82 88888.00 2019-01-24 13:02:17.000 024 33850.24 257.26 17099.83 88888.00 2019-01-24 13:02:18.000 024 33850.19 257.28 17099.83 88888.00 2019-01-24 13:02:19.000 024 33850.19 257.34 17099.78 88888.00 2019-01-24 13:02:20.000 024 33850.22 257.36 17099.82 37925.33 2019-01-24 13:02:21.000 024 33850.25 257.32 17099.79 88888.00 2019-01-24 13:02:22.000 024 33850.24 257.29 17099.74 88888.00 2019-01-24 13:02:23.000 024 33850.24 257.27 17099.73 88888.00 2019-01-24 13:02:24.000 024 33850.26 257.30 17099.77 88888.00 2019-01-24 13:02:25.000 024 33850.20 257.27 17099.78 37925.41 2019-01-24 13:02:26.000 024 33850.18 257.22 17099.76 88888.00 2019-01-24 13:02:27.000 024 33850.13 257.19 17099.76 88888.00 2019-01-24 13:02:28.000 024 33850.12 257.15 17099.75 88888.00 2019-01-24 13:02:29.000 024 33850.12 257.15 17099.81 88888.00 2019-01-24 13:02:30.000 024 33850.02 257.11 17099.83 37925.26 2019-01-24 13:02:31.000 024 33849.97 257.08 17099.82 88888.00 2019-01-24 13:02:32.000 024 33849.98 257.15 17099.82 88888.00 2019-01-24 13:02:33.000 024 33849.99 257.11 17099.84 88888.00 2019-01-24 13:02:34.000 024 33850.03 257.14 17099.83 88888.00 2019-01-24 13:02:35.000 024 33850.01 257.13 17099.83 37925.19 2019-01-24 13:02:36.000 024 33849.97 257.18 17099.84 88888.00 2019-01-24 13:02:37.000 024 33849.94 257.23 17099.84 88888.00 2019-01-24 13:02:38.000 024 33849.96 257.24 17099.83 88888.00 2019-01-24 13:02:39.000 024 33849.99 257.25 17099.82 88888.00 2019-01-24 13:02:40.000 024 33850.00 257.29 17099.82 37925.16 2019-01-24 13:02:41.000 024 33850.01 257.28 17099.83 88888.00 2019-01-24 13:02:42.000 024 33849.98 257.29 17099.81 88888.00 2019-01-24 13:02:43.000 024 33849.96 257.32 17099.83 88888.00 2019-01-24 13:02:44.000 024 33849.94 257.32 17099.83 88888.00 2019-01-24 13:02:45.000 024 33849.93 257.33 17099.83 37925.14 2019-01-24 13:02:46.000 024 33849.91 257.28 17099.82 88888.00 2019-01-24 13:02:47.000 024 33849.92 257.31 17099.87 88888.00 2019-01-24 13:02:48.000 024 33849.93 257.33 17099.86 88888.00 2019-01-24 13:02:49.000 024 33849.91 257.30 17099.85 88888.00 2019-01-24 13:02:50.000 024 33849.90 257.32 17099.85 37925.10 2019-01-24 13:02:51.000 024 33849.90 257.33 17099.82 88888.00 2019-01-24 13:02:52.000 024 33849.90 257.35 17099.82 88888.00 2019-01-24 13:02:53.000 024 33849.89 257.35 17099.80 88888.00 2019-01-24 13:02:54.000 024 33849.92 257.33 17099.83 88888.00 2019-01-24 13:02:55.000 024 33849.93 257.33 17099.84 37925.18 2019-01-24 13:02:56.000 024 33849.93 257.30 17099.84 88888.00 2019-01-24 13:02:57.000 024 33849.95 257.30 17099.85 88888.00 2019-01-24 13:02:58.000 024 33849.98 257.30 17099.88 88888.00 2019-01-24 13:02:59.000 024 33849.98 257.26 17099.89 88888.00 2019-01-24 13:03:00.000 024 33849.98 257.26 17099.87 37925.18 2019-01-24 13:03:01.000 024 33849.97 257.23 17099.83 88888.00 2019-01-24 13:03:02.000 024 33849.97 257.17 17099.85 88888.00 2019-01-24 13:03:03.000 024 33850.04 257.14 17099.86 88888.00 2019-01-24 13:03:04.000 024 33850.08 257.08 17099.89 88888.00 2019-01-24 13:03:05.000 024 33850.05 257.11 17099.88 37925.23 2019-01-24 13:03:06.000 024 33850.06 257.13 17099.83 88888.00 2019-01-24 13:03:07.000 024 33850.05 257.10 17099.81 88888.00 2019-01-24 13:03:08.000 024 33850.06 257.09 17099.84 88888.00 2019-01-24 13:03:09.000 024 33850.07 257.12 17099.84 88888.00 2019-01-24 13:03:10.000 024 33850.07 257.13 17099.86 37925.24 2019-01-24 13:03:11.000 024 33850.07 257.19 17099.90 88888.00 2019-01-24 13:03:12.000 024 33850.07 257.17 17099.88 88888.00 2019-01-24 13:03:13.000 024 33850.05 257.16 17099.88 88888.00 2019-01-24 13:03:14.000 024 33850.07 257.16 17099.90 88888.00 2019-01-24 13:03:15.000 024 33850.05 257.19 17099.88 37925.27 2019-01-24 13:03:16.000 024 33850.06 257.14 17099.91 88888.00 2019-01-24 13:03:17.000 024 33850.07 257.10 17099.92 88888.00 2019-01-24 13:03:18.000 024 33850.09 257.13 17099.92 88888.00 2019-01-24 13:03:19.000 024 33850.06 257.14 17099.91 88888.00 2019-01-24 13:03:20.000 024 33850.08 257.11 17099.91 37925.22 2019-01-24 13:03:21.000 024 33850.08 257.09 17099.88 88888.00 2019-01-24 13:03:22.000 024 33850.08 257.07 17099.90 88888.00 2019-01-24 13:03:23.000 024 33850.06 257.05 17099.88 88888.00 2019-01-24 13:03:24.000 024 33850.06 257.01 17099.87 88888.00 2019-01-24 13:03:25.000 024 33850.07 257.04 17099.89 37925.19 2019-01-24 13:03:26.000 024 33850.05 257.03 17099.90 88888.00 2019-01-24 13:03:27.000 024 33849.93 257.05 17099.93 88888.00 2019-01-24 13:03:28.000 024 33849.91 257.11 17099.90 88888.00 2019-01-24 13:03:29.000 024 33849.94 257.11 17099.89 88888.00 2019-01-24 13:03:30.000 024 33849.90 257.11 17099.88 37925.20 2019-01-24 13:03:31.000 024 33849.89 257.10 17099.90 88888.00 2019-01-24 13:03:32.000 024 33849.92 257.08 17099.89 88888.00 2019-01-24 13:03:33.000 024 33849.97 257.10 17099.88 88888.00 2019-01-24 13:03:34.000 024 33849.97 257.09 17099.87 88888.00 2019-01-24 13:03:35.000 024 33850.02 257.00 17099.88 37925.19 2019-01-24 13:03:36.000 024 33850.08 257.02 17099.89 88888.00 2019-01-24 13:03:37.000 024 33850.05 257.02 17099.87 88888.00 2019-01-24 13:03:38.000 024 33850.07 257.03 17099.90 88888.00 2019-01-24 13:03:39.000 024 33850.12 257.06 17099.88 88888.00 2019-01-24 13:03:40.000 024 33850.12 257.06 17099.87 37925.22 2019-01-24 13:03:41.000 024 33850.11 257.09 17099.89 88888.00 2019-01-24 13:03:42.000 024 33850.13 257.13 17099.92 88888.00 2019-01-24 13:03:43.000 024 33850.13 257.16 17099.91 88888.00 2019-01-24 13:03:44.000 024 33850.16 257.17 17099.91 88888.00 2019-01-24 13:03:45.000 024 33850.17 257.21 17099.89 37925.21 2019-01-24 13:03:46.000 024 33850.18 257.24 17099.87 88888.00 2019-01-24 13:03:47.000 024 33850.15 257.26 17099.89 88888.00 2019-01-24 13:03:48.000 024 33850.12 257.31 17099.91 88888.00 2019-01-24 13:03:49.000 024 33850.05 257.29 17099.95 88888.00 2019-01-24 13:03:50.000 024 33850.06 257.28 17099.96 37925.30 2019-01-24 13:03:51.000 024 33850.03 257.20 17099.95 88888.00 2019-01-24 13:03:52.000 024 33849.99 257.17 17099.95 88888.00 2019-01-24 13:03:53.000 024 33849.99 257.13 17099.93 88888.00 2019-01-24 13:03:54.000 024 33849.96 257.12 17099.93 88888.00 2019-01-24 13:03:55.000 024 33849.96 257.10 17099.94 37925.19 2019-01-24 13:03:56.000 024 33849.98 257.08 17099.97 88888.00 2019-01-24 13:03:57.000 024 33849.96 257.08 17099.94 88888.00 2019-01-24 13:03:58.000 024 33849.97 257.11 17099.91 88888.00 2019-01-24 13:03:59.000 024 33850.02 257.04 17099.93 88888.00 2019-01-24 13:04:00.000 024 33850.02 257.01 17099.95 37925.18 2019-01-24 13:04:01.000 024 33850.01 257.03 17099.94 88888.00 2019-01-24 13:04:02.000 024 33850.00 257.04 17099.89 88888.00 2019-01-24 13:04:03.000 024 33850.02 257.04 17099.90 88888.00 2019-01-24 13:04:04.000 024 33850.01 257.06 17099.91 88888.00 2019-01-24 13:04:05.000 024 33850.04 257.11 17099.91 37925.23 2019-01-24 13:04:06.000 024 33850.05 257.19 17099.91 88888.00 2019-01-24 13:04:07.000 024 33850.02 257.22 17099.91 88888.00 2019-01-24 13:04:08.000 024 33850.01 257.24 17099.94 88888.00 2019-01-24 13:04:09.000 024 33849.97 257.20 17099.91 88888.00 2019-01-24 13:04:10.000 024 33849.96 257.25 17099.93 37925.25 2019-01-24 13:04:11.000 024 33849.94 257.25 17100.00 88888.00 2019-01-24 13:04:12.000 024 33849.95 257.26 17099.97 88888.00 2019-01-24 13:04:13.000 024 33849.96 257.26 17099.95 88888.00 2019-01-24 13:04:14.000 024 33849.96 257.20 17099.96 88888.00 2019-01-24 13:04:15.000 024 33849.96 257.22 17099.97 37925.18 2019-01-24 13:04:16.000 024 33849.97 257.21 17099.95 88888.00 2019-01-24 13:04:17.000 024 33849.97 257.17 17099.94 88888.00 2019-01-24 13:04:18.000 024 33849.99 257.23 17099.95 88888.00 2019-01-24 13:04:19.000 024 33850.01 257.25 17099.97 88888.00 2019-01-24 13:04:20.000 024 33850.03 257.24 17099.94 37925.20 2019-01-24 13:04:21.000 024 33850.04 257.21 17099.96 88888.00 2019-01-24 13:04:22.000 024 33850.00 257.20 17099.98 88888.00 2019-01-24 13:04:23.000 024 33850.00 257.21 17099.97 88888.00 2019-01-24 13:04:24.000 024 33850.01 257.23 17099.96 88888.00 2019-01-24 13:04:25.000 024 33850.00 257.21 17099.94 37925.30 2019-01-24 13:04:26.000 024 33850.00 257.24 17099.95 88888.00 2019-01-24 13:04:27.000 024 33850.05 257.23 17099.93 88888.00 2019-01-24 13:04:28.000 024 33849.98 257.22 17099.94 88888.00 2019-01-24 13:04:29.000 024 33849.97 257.20 17099.98 88888.00 2019-01-24 13:04:30.000 024 33849.96 257.18 17099.99 37925.26 2019-01-24 13:04:31.000 024 33849.95 257.19 17100.02 88888.00 2019-01-24 13:04:32.000 024 33849.94 257.20 17100.00 88888.00 2019-01-24 13:04:33.000 024 33849.93 257.16 17100.00 88888.00 2019-01-24 13:04:34.000 024 33849.94 257.14 17100.03 88888.00 2019-01-24 13:04:35.000 024 33849.92 257.17 17100.03 37925.22 2019-01-24 13:04:36.000 024 33849.90 257.20 17100.03 88888.00 2019-01-24 13:04:37.000 024 33849.94 257.25 17100.01 88888.00 2019-01-24 13:04:38.000 024 33849.94 257.26 17100.01 88888.00 2019-01-24 13:04:39.000 024 33849.94 257.29 17100.02 88888.00 2019-01-24 13:04:40.000 024 33849.98 257.34 17100.02 37925.21 2019-01-24 13:04:41.000 024 33849.96 257.37 17100.04 88888.00 2019-01-24 13:04:42.000 024 33849.96 257.40 17100.03 88888.00 2019-01-24 13:04:43.000 024 33849.96 257.38 17100.04 88888.00 2019-01-24 13:04:44.000 024 33849.91 257.35 17100.07 88888.00 2019-01-24 13:04:45.000 024 33849.94 257.32 17100.05 37925.24 2019-01-24 13:04:46.000 024 33849.94 257.31 17100.04 88888.00 2019-01-24 13:04:47.000 024 33849.94 257.29 17100.06 88888.00 2019-01-24 13:04:48.000 024 33849.95 257.21 17100.03 88888.00 2019-01-24 13:04:49.000 024 33849.95 257.12 17100.04 88888.00 2019-01-24 13:04:50.000 024 33849.92 257.09 17100.03 37925.12 2019-01-24 13:04:51.000 024 33849.90 257.06 17100.01 88888.00 2019-01-24 13:04:52.000 024 33849.90 257.08 17100.02 88888.00 2019-01-24 13:04:53.000 024 33849.93 257.08 17100.04 88888.00 2019-01-24 13:04:54.000 024 33849.91 257.11 17100.05 88888.00 2019-01-24 13:04:55.000 024 33849.88 257.09 17100.04 37925.12 2019-01-24 13:04:56.000 024 33849.90 257.09 17100.07 88888.00 2019-01-24 13:04:57.000 024 33849.89 257.08 17100.04 88888.00 2019-01-24 13:04:58.000 024 33849.93 257.12 17100.02 88888.00 2019-01-24 13:04:59.000 024 33849.96 257.16 17100.04 88888.00 2019-01-24 13:05:00.000 024 33849.99 257.18 17100.04 37925.09 2019-01-24 13:05:01.000 024 33849.97 257.21 17100.03 88888.00 2019-01-24 13:05:02.000 024 33849.95 257.21 17100.03 88888.00 2019-01-24 13:05:03.000 024 33849.97 257.24 17100.04 88888.00 2019-01-24 13:05:04.000 024 33850.01 257.31 17100.04 88888.00 2019-01-24 13:05:05.000 024 33850.00 257.26 17100.04 37925.22 2019-01-24 13:05:06.000 024 33850.00 257.23 17100.07 88888.00 2019-01-24 13:05:07.000 024 33849.99 257.23 17100.07 88888.00 2019-01-24 13:05:08.000 024 33850.03 257.23 17100.01 88888.00 2019-01-24 13:05:09.000 024 33850.00 257.23 17100.00 88888.00 2019-01-24 13:05:10.000 024 33849.96 257.23 17100.03 37925.21 2019-01-24 13:05:11.000 024 33849.95 257.22 17100.06 88888.00 2019-01-24 13:05:12.000 024 33849.93 257.24 17100.11 88888.00 2019-01-24 13:05:13.000 024 33849.92 257.21 17100.12 88888.00 2019-01-24 13:05:14.000 024 33849.96 257.18 17100.12 88888.00 2019-01-24 13:05:15.000 024 33849.97 257.20 17100.13 37925.24 2019-01-24 13:05:16.000 024 33849.95 257.22 17100.10 88888.00 2019-01-24 13:05:17.000 024 33849.97 257.17 17100.10 88888.00 2019-01-24 13:05:18.000 024 33850.01 257.22 17100.09 88888.00 2019-01-24 13:05:19.000 024 33850.06 257.19 17100.11 88888.00 2019-01-24 13:05:20.000 024 33850.09 257.20 17100.12 37925.27 2019-01-24 13:05:21.000 024 33850.11 257.21 17100.12 88888.00 2019-01-24 13:05:22.000 024 33850.08 257.20 17100.10 88888.00 2019-01-24 13:05:23.000 024 33850.14 257.20 17100.07 88888.00 2019-01-24 13:05:24.000 024 33850.15 257.20 17100.04 88888.00 2019-01-24 13:05:25.000 024 33850.19 257.18 17100.05 37925.33 2019-01-24 13:05:26.000 024 33850.21 257.18 17100.03 88888.00 2019-01-24 13:05:27.000 024 33850.19 257.18 17100.04 88888.00 2019-01-24 13:05:28.000 024 33850.21 257.17 17100.05 88888.00 2019-01-24 13:05:29.000 024 33850.22 257.15 17100.05 88888.00 2019-01-24 13:05:30.000 024 33850.21 257.18 17100.05 37925.36 2019-01-24 13:05:31.000 024 33850.23 257.14 17100.00 88888.00 2019-01-24 13:05:32.000 024 33850.23 257.18 17100.02 88888.00 2019-01-24 13:05:33.000 024 33850.19 257.19 17100.03 88888.00 2019-01-24 13:05:34.000 024 33850.18 257.17 17100.05 88888.00 2019-01-24 13:05:35.000 024 33850.14 257.16 17100.06 37925.41 2019-01-24 13:05:36.000 024 33850.11 257.14 17100.10 88888.00 2019-01-24 13:05:37.000 024 33850.07 257.14 17100.09 88888.00 2019-01-24 13:05:38.000 024 33850.10 257.16 17100.09 88888.00 2019-01-24 13:05:39.000 024 33850.06 257.16 17100.06 88888.00 2019-01-24 13:05:40.000 024 33850.04 257.13 17100.02 37925.27 2019-01-24 13:05:41.000 024 33850.01 257.10 17100.04 88888.00 2019-01-24 13:05:42.000 024 33849.99 257.13 17100.04 88888.00 2019-01-24 13:05:43.000 024 33849.99 257.14 17100.06 88888.00 2019-01-24 13:05:44.000 024 33850.03 257.13 17100.05 88888.00 2019-01-24 13:05:45.000 024 33850.05 257.14 17100.06 37925.21 2019-01-24 13:05:46.000 024 33850.02 257.13 17100.05 88888.00 2019-01-24 13:05:47.000 024 33850.06 257.17 17100.05 88888.00 2019-01-24 13:05:48.000 024 33850.11 257.22 17100.07 88888.00 2019-01-24 13:05:49.000 024 33850.15 257.22 17100.05 88888.00 2019-01-24 13:05:50.000 024 33850.17 257.23 17100.04 37925.28 2019-01-24 13:05:51.000 024 33850.17 257.26 17100.06 88888.00 2019-01-24 13:05:52.000 024 33850.18 257.26 17100.08 88888.00 2019-01-24 13:05:53.000 024 33850.16 257.23 17100.06 88888.00 2019-01-24 13:05:54.000 024 33850.16 257.22 17100.09 88888.00 2019-01-24 13:05:55.000 024 33850.17 257.22 17100.08 37925.42 2019-01-24 13:05:56.000 024 33850.20 257.21 17100.09 88888.00 2019-01-24 13:05:57.000 024 33850.13 257.18 17100.10 88888.00 2019-01-24 13:05:58.000 024 33850.10 257.16 17100.08 88888.00 2019-01-24 13:05:59.000 024 33850.10 257.12 17100.11 88888.00 2019-01-24 13:06:00.000 024 33850.06 257.10 17100.11 37925.38 2019-01-24 13:06:01.000 024 33850.04 257.10 17100.09 88888.00 2019-01-24 13:06:02.000 024 33850.09 257.09 17100.11 88888.00 2019-01-24 13:06:03.000 024 33850.06 257.09 17100.07 88888.00 2019-01-24 13:06:04.000 024 33850.07 257.10 17100.06 88888.00 2019-01-24 13:06:05.000 024 33850.07 257.08 17100.07 37925.32 2019-01-24 13:06:06.000 024 33850.07 257.08 17100.08 88888.00 2019-01-24 13:06:07.000 024 33850.01 257.06 17100.09 88888.00 2019-01-24 13:06:08.000 024 33850.03 257.06 17100.05 88888.00 2019-01-24 13:06:09.000 024 33850.08 257.10 17100.04 88888.00 2019-01-24 13:06:10.000 024 33850.12 257.12 17100.06 37925.28 2019-01-24 13:06:11.000 024 33850.10 257.14 17100.07 88888.00 2019-01-24 13:06:12.000 024 33850.13 257.14 17100.07 88888.00 2019-01-24 13:06:13.000 024 33850.18 257.11 17100.09 88888.00 2019-01-24 13:06:14.000 024 33850.17 257.11 17100.14 88888.00 2019-01-24 13:06:15.000 024 33850.18 257.12 17100.10 37925.36 2019-01-24 13:06:16.000 024 33850.14 257.17 17100.07 88888.00 2019-01-24 13:06:17.000 024 33850.12 257.15 17100.07 88888.00 2019-01-24 13:06:18.000 024 33850.13 257.15 17100.11 88888.00 2019-01-24 13:06:19.000 024 33850.13 257.15 17100.12 88888.00 2019-01-24 13:06:20.000 024 33850.17 257.19 17100.11 37925.43 2019-01-24 13:06:21.000 024 33850.15 257.20 17100.13 88888.00 2019-01-24 13:06:22.000 024 33850.19 257.17 17100.10 88888.00 2019-01-24 13:06:23.000 024 33850.18 257.18 17100.06 88888.00 2019-01-24 13:06:24.000 024 33850.17 257.14 17100.09 88888.00 2019-01-24 13:06:25.000 024 33850.14 257.12 17100.10 37925.42 2019-01-24 13:06:26.000 024 33850.13 257.11 17100.12 88888.00 2019-01-24 13:06:27.000 024 33850.13 257.13 17100.10 88888.00 2019-01-24 13:06:28.000 024 33850.11 257.13 17100.10 88888.00 2019-01-24 13:06:29.000 024 33850.09 257.13 17100.07 88888.00 2019-01-24 13:06:30.000 024 33850.11 257.14 17100.10 37925.38 2019-01-24 13:06:31.000 024 33850.09 257.11 17100.10 88888.00 2019-01-24 13:06:32.000 024 33850.06 257.15 17100.10 88888.00 2019-01-24 13:06:33.000 024 33850.10 257.15 17100.09 88888.00 2019-01-24 13:06:34.000 024 33850.10 257.16 17100.07 88888.00 2019-01-24 13:06:35.000 024 33850.09 257.18 17100.13 37925.34 2019-01-24 13:06:36.000 024 33850.09 257.16 17100.16 88888.00 2019-01-24 13:06:37.000 024 33850.09 257.17 17100.17 88888.00 2019-01-24 13:06:38.000 024 33850.11 257.17 17100.16 88888.00 2019-01-24 13:06:39.000 024 33850.12 257.20 17100.14 88888.00 2019-01-24 13:06:40.000 024 33850.14 257.18 17100.17 37925.34 2019-01-24 13:06:41.000 024 33850.14 257.21 17100.17 88888.00 2019-01-24 13:06:42.000 024 33850.17 257.17 17100.16 88888.00 2019-01-24 13:06:43.000 024 33850.19 257.12 17100.16 88888.00 2019-01-24 13:06:44.000 024 33850.20 257.11 17100.16 88888.00 2019-01-24 13:06:45.000 024 33850.20 257.12 17100.19 37925.49 2019-01-24 13:06:46.000 024 33850.21 257.12 17100.19 88888.00 2019-01-24 13:06:47.000 024 33850.17 257.11 17100.12 88888.00 2019-01-24 13:06:48.000 024 33850.15 257.07 17100.12 88888.00 2019-01-24 13:06:49.000 024 33850.13 257.07 17100.15 88888.00 2019-01-24 13:06:50.000 024 33850.14 257.08 17100.08 37925.49 2019-01-24 13:06:51.000 024 33850.13 257.10 17100.12 88888.00 2019-01-24 13:06:52.000 024 33850.14 257.10 17100.13 88888.00 2019-01-24 13:06:53.000 024 33850.11 257.08 17100.13 88888.00 2019-01-24 13:06:54.000 024 33850.10 257.08 17100.17 88888.00 2019-01-24 13:06:55.000 024 33850.08 257.12 17100.14 37925.33 2019-01-24 13:06:56.000 024 33850.12 257.15 17100.11 88888.00 2019-01-24 13:06:57.000 024 33850.07 257.21 17100.14 88888.00 2019-01-24 13:06:58.000 024 33850.08 257.24 17100.17 88888.00 2019-01-24 13:06:59.000 024 33850.09 257.28 17100.16 88888.00 2019-01-24 13:07:00.000 024 33850.13 257.27 17100.13 37925.41 2019-01-24 13:07:01.000 024 33850.16 257.27 17100.11 88888.00 2019-01-24 13:07:02.000 024 33850.17 257.27 17100.07 88888.00 2019-01-24 13:07:03.000 024 33850.20 257.30 17100.09 88888.00 2019-01-24 13:07:04.000 024 33850.23 257.34 17100.10 88888.00 2019-01-24 13:07:05.000 024 33850.21 257.33 17100.10 37925.46 2019-01-24 13:07:06.000 024 33850.21 257.31 17100.10 88888.00 2019-01-24 13:07:07.000 024 33850.22 257.31 17100.14 88888.00 2019-01-24 13:07:08.000 024 33850.27 257.27 17100.16 88888.00 2019-01-24 13:07:09.000 024 33850.31 257.24 17100.19 88888.00 2019-01-24 13:07:10.000 024 33850.36 257.21 17100.18 37925.53 2019-01-24 13:07:11.000 024 33850.40 257.18 17100.19 88888.00 2019-01-24 13:07:12.000 024 33850.38 257.14 17100.17 88888.00 2019-01-24 13:07:13.000 024 33850.40 257.12 17100.19 88888.00 2019-01-24 13:07:14.000 024 33850.47 257.11 17100.17 88888.00 2019-01-24 13:07:15.000 024 33850.50 257.08 17100.12 37925.64 2019-01-24 13:07:16.000 024 33850.48 257.06 17100.12 88888.00 2019-01-24 13:07:17.000 024 33850.50 257.07 17100.16 88888.00 2019-01-24 13:07:18.000 024 33850.47 257.03 17100.16 88888.00 2019-01-24 13:07:19.000 024 33850.45 257.01 17100.14 88888.00 2019-01-24 13:07:20.000 024 33850.44 257.04 17100.18 37925.75 2019-01-24 13:07:21.000 024 33850.43 257.08 17100.19 88888.00 2019-01-24 13:07:22.000 024 33850.36 257.14 17100.22 88888.00 2019-01-24 13:07:23.000 024 33850.31 257.13 17100.20 88888.00 2019-01-24 13:07:24.000 024 33850.29 257.17 17100.20 88888.00 2019-01-24 13:07:25.000 024 33850.26 257.16 17100.17 37925.61 2019-01-24 13:07:26.000 024 33850.24 257.22 17100.24 88888.00 2019-01-24 13:07:27.000 024 33850.20 257.24 17100.23 88888.00 2019-01-24 13:07:28.000 024 33850.13 257.25 17100.21 88888.00 2019-01-24 13:07:29.000 024 33850.11 257.24 17100.17 88888.00 2019-01-24 13:07:30.000 024 33850.17 257.23 17100.18 37925.53 2019-01-24 13:07:31.000 024 33850.22 257.23 17100.19 88888.00 2019-01-24 13:07:32.000 024 33850.27 257.26 17100.21 88888.00 2019-01-24 13:07:33.000 024 33850.32 257.23 17100.19 88888.00 2019-01-24 13:07:34.000 024 33850.33 257.27 17100.19 88888.00 2019-01-24 13:07:35.000 024 33850.33 257.26 17100.20 37925.49 2019-01-24 13:07:36.000 024 33850.33 257.27 17100.22 88888.00 2019-01-24 13:07:37.000 024 33850.36 257.23 17100.21 88888.00 2019-01-24 13:07:38.000 024 33850.40 257.18 17100.20 88888.00 2019-01-24 13:07:39.000 024 33850.43 257.14 17100.24 88888.00 2019-01-24 13:07:40.000 024 33850.46 257.15 17100.23 37925.66 2019-01-24 13:07:41.000 024 33850.47 257.14 17100.25 88888.00 2019-01-24 13:07:42.000 024 33850.50 257.16 17100.21 88888.00 2019-01-24 13:07:43.000 024 33850.51 257.13 17100.13 88888.00 2019-01-24 13:07:44.000 024 33850.54 257.14 17100.14 88888.00 2019-01-24 13:07:45.000 024 33850.54 257.14 17100.15 37925.76 2019-01-24 13:07:46.000 024 33850.54 257.15 17100.13 88888.00 2019-01-24 13:07:47.000 024 33850.52 257.17 17100.13 88888.00 2019-01-24 13:07:48.000 024 33850.52 257.20 17100.15 88888.00 2019-01-24 13:07:49.000 024 33850.50 257.19 17100.16 88888.00 2019-01-24 13:07:50.000 024 33850.46 257.19 17100.16 37925.79 2019-01-24 13:07:51.000 024 33850.41 257.21 17100.11 88888.00 2019-01-24 13:07:52.000 024 33850.35 257.24 17100.11 88888.00 2019-01-24 13:07:53.000 024 33850.31 257.26 17100.16 88888.00 2019-01-24 13:07:54.000 024 33850.32 257.30 17100.15 88888.00 2019-01-24 13:07:55.000 024 33850.25 257.33 17100.15 37925.75 2019-01-24 13:07:56.000 024 33850.22 257.36 17100.16 88888.00 2019-01-24 13:07:57.000 024 33850.15 257.41 17100.17 88888.00 2019-01-24 13:07:58.000 024 33850.10 257.38 17100.18 88888.00 2019-01-24 13:07:59.000 024 33850.12 257.36 17100.16 88888.00 2019-01-24 13:08:00.000 024 33850.17 257.36 17100.18 37925.54 2019-01-24 13:08:01.000 024 33850.19 257.36 17100.17 88888.00 2019-01-24 13:08:02.000 024 33850.22 257.40 17100.17 88888.00 2019-01-24 13:08:03.000 024 33850.29 257.40 17100.14 88888.00 2019-01-24 13:08:04.000 024 33850.33 257.38 17100.15 88888.00 2019-01-24 13:08:05.000 024 33850.31 257.39 17100.11 37925.58 2019-01-24 13:08:06.000 024 33850.34 257.41 17100.13 88888.00 2019-01-24 13:08:07.000 024 33850.34 257.42 17100.14 88888.00 2019-01-24 13:08:08.000 024 33850.36 257.42 17100.15 88888.00 2019-01-24 13:08:09.000 024 33850.36 257.42 17100.14 88888.00 2019-01-24 13:08:10.000 024 33850.38 257.45 17100.17 37925.68 2019-01-24 13:08:11.000 024 33850.38 257.44 17100.18 88888.00 2019-01-24 13:08:12.000 024 33850.34 257.43 17100.21 88888.00 2019-01-24 13:08:13.000 024 33850.31 257.43 17100.20 88888.00 2019-01-24 13:08:14.000 024 33850.28 257.46 17100.24 88888.00 2019-01-24 13:08:15.000 024 33850.29 257.48 17100.24 37925.59 2019-01-24 13:08:16.000 024 33850.27 257.51 17100.22 88888.00 2019-01-24 13:08:17.000 024 33850.23 257.54 17100.20 88888.00 2019-01-24 13:08:18.000 024 33850.22 257.55 17100.20 88888.00 2019-01-24 13:08:19.000 024 33850.21 257.56 17100.18 88888.00 2019-01-24 13:08:20.000 024 33850.19 257.52 17100.18 37925.49 2019-01-24 13:08:21.000 024 33850.17 257.51 17100.20 88888.00 2019-01-24 13:08:22.000 024 33850.16 257.46 17100.20 88888.00 2019-01-24 13:08:23.000 024 33850.14 257.47 17100.21 88888.00 2019-01-24 13:08:24.000 024 33850.17 257.51 17100.23 88888.00 2019-01-24 13:08:25.000 024 33850.18 257.52 17100.21 37925.42 2019-01-24 13:08:26.000 024 33850.20 257.50 17100.23 88888.00 2019-01-24 13:08:27.000 024 33850.23 257.47 17100.21 88888.00 2019-01-24 13:08:28.000 024 33850.24 257.41 17100.23 88888.00 2019-01-24 13:08:29.000 024 33850.26 257.39 17100.22 88888.00 2019-01-24 13:08:30.000 024 33850.31 257.40 17100.24 37925.53 2019-01-24 13:08:31.000 024 33850.30 257.46 17100.23 88888.00 2019-01-24 13:08:32.000 024 33850.32 257.49 17100.20 88888.00 2019-01-24 13:08:33.000 024 33850.31 257.52 17100.22 88888.00 2019-01-24 13:08:34.000 024 33850.38 257.53 17100.26 88888.00 2019-01-24 13:08:35.000 024 33850.34 257.52 17100.26 37925.62 2019-01-24 13:08:36.000 024 33850.27 257.54 17100.26 88888.00 2019-01-24 13:08:37.000 024 33850.26 257.57 17100.22 88888.00 2019-01-24 13:08:38.000 024 33850.25 257.58 17100.22 88888.00 2019-01-24 13:08:39.000 024 33850.25 257.64 17100.25 88888.00 2019-01-24 13:08:40.000 024 33850.23 257.67 17100.26 37925.65 2019-01-24 13:08:41.000 024 33850.21 257.67 17100.24 88888.00 2019-01-24 13:08:42.000 024 33850.18 257.68 17100.28 88888.00 2019-01-24 13:08:43.000 024 33850.15 257.65 17100.27 88888.00 2019-01-24 13:08:44.000 024 33850.13 257.67 17100.27 88888.00 2019-01-24 13:08:45.000 024 33850.12 257.68 17100.28 37925.52 2019-01-24 13:08:46.000 024 33850.16 257.66 17100.26 88888.00 2019-01-24 13:08:47.000 024 33850.16 257.64 17100.25 88888.00 2019-01-24 13:08:48.000 024 33850.15 257.64 17100.24 88888.00 2019-01-24 13:08:49.000 024 33850.14 257.62 17100.25 88888.00 2019-01-24 13:08:50.000 024 33850.16 257.61 17100.28 37925.48 2019-01-24 13:08:51.000 024 33850.16 257.62 17100.26 88888.00 2019-01-24 13:08:52.000 024 33850.13 257.55 17100.20 88888.00 2019-01-24 13:08:53.000 024 33850.12 257.58 17100.23 88888.00 2019-01-24 13:08:54.000 024 33850.14 257.62 17100.28 88888.00 2019-01-24 13:08:55.000 024 33850.13 257.62 17100.30 37925.46 2019-01-24 13:08:56.000 024 33850.14 257.65 17100.28 88888.00 2019-01-24 13:08:57.000 024 33850.13 257.69 17100.27 88888.00 2019-01-24 13:08:58.000 024 33850.12 257.67 17100.26 88888.00 2019-01-24 13:08:59.000 024 33850.11 257.64 17100.29 88888.00 2019-01-24 13:09:00.000 024 33850.05 257.62 17100.28 37925.52 2019-01-24 13:09:01.000 024 33850.06 257.65 17100.26 88888.00 2019-01-24 13:09:02.000 024 33850.11 257.73 17100.25 88888.00 2019-01-24 13:09:03.000 024 33850.11 257.72 17100.24 88888.00 2019-01-24 13:09:04.000 024 33850.13 257.74 17100.25 88888.00 2019-01-24 13:09:05.000 024 33850.12 257.74 17100.27 37925.52 2019-01-24 13:09:06.000 024 33850.09 257.77 17100.21 88888.00 2019-01-24 13:09:07.000 024 33850.04 257.79 17100.19 88888.00 2019-01-24 13:09:08.000 024 33850.01 257.78 17100.24 88888.00 2019-01-24 13:09:09.000 024 33850.00 257.82 17100.24 88888.00 2019-01-24 13:09:10.000 024 33849.98 257.83 17100.23 37925.39 2019-01-24 13:09:11.000 024 33849.96 257.84 17100.25 88888.00 2019-01-24 13:09:12.000 024 33849.98 257.87 17100.25 88888.00 2019-01-24 13:09:13.000 024 33849.97 257.85 17100.28 88888.00 2019-01-24 13:09:14.000 024 33849.97 257.88 17100.33 88888.00 2019-01-24 13:09:15.000 024 33849.94 257.90 17100.32 37925.33 2019-01-24 13:09:16.000 024 33849.89 257.87 17100.30 88888.00 2019-01-24 13:09:17.000 024 33849.92 257.84 17100.29 88888.00 2019-01-24 13:09:18.000 024 33849.93 257.83 17100.31 88888.00 2019-01-24 13:09:19.000 024 33849.92 257.80 17100.28 88888.00 2019-01-24 13:09:20.000 024 33849.98 257.77 17100.23 37925.37 2019-01-24 13:09:21.000 024 33850.02 257.79 17100.26 88888.00 2019-01-24 13:09:22.000 024 33850.04 257.77 17100.27 88888.00 2019-01-24 13:09:23.000 024 33850.06 257.77 17100.29 88888.00 2019-01-24 13:09:24.000 024 33850.09 257.77 17100.32 88888.00 2019-01-24 13:09:25.000 024 33850.11 257.79 17100.31 37925.40 2019-01-24 13:09:26.000 024 33850.12 257.78 17100.25 88888.00 2019-01-24 13:09:27.000 024 33850.17 257.81 17100.25 88888.00 2019-01-24 13:09:28.000 024 33850.15 257.82 17100.24 88888.00 2019-01-24 13:09:29.000 024 33850.13 257.83 17100.24 88888.00 2019-01-24 13:09:30.000 024 33850.10 257.86 17100.23 37925.51 2019-01-24 13:09:31.000 024 33850.07 257.86 17100.24 88888.00 2019-01-24 13:09:32.000 024 33850.04 257.88 17100.27 88888.00 2019-01-24 13:09:33.000 024 33850.05 257.92 17100.33 88888.00 2019-01-24 13:09:34.000 024 33850.03 257.97 17100.31 88888.00 2019-01-24 13:09:35.000 024 33850.00 257.93 17100.27 37925.46 2019-01-24 13:09:36.000 024 33849.99 257.90 17100.27 88888.00 2019-01-24 13:09:37.000 024 33850.00 257.88 17100.28 88888.00 2019-01-24 13:09:38.000 024 33849.99 257.87 17100.25 88888.00 2019-01-24 13:09:39.000 024 33849.94 257.85 17100.25 88888.00 2019-01-24 13:09:40.000 024 33849.95 257.83 17100.28 37925.27 2019-01-24 13:09:41.000 024 33849.93 257.80 17100.26 88888.00 2019-01-24 13:09:42.000 024 33849.95 257.83 17100.27 88888.00 2019-01-24 13:09:43.000 024 33849.94 257.83 17100.27 88888.00 2019-01-24 13:09:44.000 024 33849.94 257.85 17100.30 88888.00 2019-01-24 13:09:45.000 024 33849.92 257.87 17100.32 37925.31 2019-01-24 13:09:46.000 024 33849.96 257.82 17100.31 88888.00 2019-01-24 13:09:47.000 024 33849.97 257.83 17100.34 88888.00 2019-01-24 13:09:48.000 024 33849.99 257.83 17100.32 88888.00 2019-01-24 13:09:49.000 024 33850.01 257.83 17100.30 88888.00 2019-01-24 13:09:50.000 024 33850.05 257.87 17100.30 37925.30 2019-01-24 13:09:51.000 024 33850.05 257.88 17100.29 88888.00 2019-01-24 13:09:52.000 024 33850.05 257.92 17100.29 88888.00 2019-01-24 13:09:53.000 024 33850.03 257.95 17100.29 88888.00 2019-01-24 13:09:54.000 024 33850.03 258.00 17100.26 88888.00 2019-01-24 13:09:55.000 024 33850.04 258.06 17100.26 37925.40 2019-01-24 13:09:56.000 024 33850.00 258.05 17100.28 88888.00 2019-01-24 13:09:57.000 024 33850.02 258.01 17100.29 88888.00 2019-01-24 13:09:58.000 024 33850.01 258.01 17100.28 88888.00 2019-01-24 13:09:59.000 024 33850.03 258.04 17100.24 88888.00 2019-01-24 13:10:00.000 024 33850.02 258.02 17100.28 37925.32 2019-01-24 13:10:01.000 024 33850.01 258.00 17100.29 88888.00 2019-01-24 13:10:02.000 024 33849.96 257.97 17100.25 88888.00 2019-01-24 13:10:03.000 024 33849.95 257.93 17100.25 88888.00 2019-01-24 13:10:04.000 024 33849.94 257.94 17100.26 88888.00 2019-01-24 13:10:05.000 024 33849.93 257.91 17100.27 37925.34 2019-01-24 13:10:06.000 024 33849.89 257.91 17100.26 88888.00 2019-01-24 13:10:07.000 024 33849.89 257.89 17100.27 88888.00 2019-01-24 13:10:08.000 024 33849.88 257.88 17100.26 88888.00 2019-01-24 13:10:09.000 024 33849.89 257.85 17100.30 88888.00 2019-01-24 13:10:10.000 024 33849.89 257.86 17100.32 37925.29 2019-01-24 13:10:11.000 024 33849.89 257.91 17100.31 88888.00 2019-01-24 13:10:12.000 024 33849.88 257.92 17100.31 88888.00 2019-01-24 13:10:13.000 024 33849.89 257.89 17100.31 88888.00 2019-01-24 13:10:14.000 024 33849.90 257.89 17100.28 88888.00 2019-01-24 13:10:15.000 024 33849.95 257.94 17100.29 37925.31 2019-01-24 13:10:16.000 024 33850.00 257.96 17100.31 88888.00 2019-01-24 13:10:17.000 024 33849.98 257.94 17100.33 88888.00 2019-01-24 13:10:18.000 024 33849.94 257.87 17100.30 88888.00 2019-01-24 13:10:19.000 024 33849.89 257.90 17100.30 88888.00 2019-01-24 13:10:20.000 024 33849.86 257.90 17100.29 37925.35 2019-01-24 13:10:21.000 024 33849.86 257.87 17100.32 88888.00 2019-01-24 13:10:22.000 024 33849.86 257.87 17100.32 88888.00 2019-01-24 13:10:23.000 024 33849.89 257.84 17100.28 88888.00 2019-01-24 13:10:24.000 024 33849.92 257.82 17100.29 88888.00 2019-01-24 13:10:25.000 024 33849.95 257.80 17100.27 37925.36 2019-01-24 13:10:26.000 024 33849.94 257.77 17100.29 88888.00 2019-01-24 13:10:27.000 024 33849.90 257.72 17100.29 88888.00 2019-01-24 13:10:28.000 024 33849.92 257.71 17100.28 88888.00 2019-01-24 13:10:29.000 024 33849.92 257.74 17100.32 88888.00 2019-01-24 13:10:30.000 024 33849.89 257.71 17100.36 37925.33 2019-01-24 13:10:31.000 024 33849.88 257.74 17100.37 88888.00 2019-01-24 13:10:32.000 024 33849.83 257.77 17100.34 88888.00 2019-01-24 13:10:33.000 024 33849.80 257.75 17100.37 88888.00 2019-01-24 13:10:34.000 024 33849.76 257.79 17100.39 88888.00 2019-01-24 13:10:35.000 024 33849.75 257.85 17100.38 37925.23 2019-01-24 13:10:36.000 024 33849.78 257.89 17100.38 88888.00 2019-01-24 13:10:37.000 024 33849.76 257.95 17100.36 88888.00 2019-01-24 13:10:38.000 024 33849.78 257.94 17100.35 88888.00 2019-01-24 13:10:39.000 024 33849.77 257.95 17100.32 88888.00 2019-01-24 13:10:40.000 024 33849.76 257.94 17100.28 37925.20 2019-01-24 13:10:41.000 024 33849.75 257.95 17100.26 88888.00 2019-01-24 13:10:42.000 024 33849.76 257.97 17100.27 88888.00 2019-01-24 13:10:43.000 024 33849.75 257.97 17100.31 88888.00 2019-01-24 13:10:44.000 024 33849.76 257.95 17100.33 88888.00 2019-01-24 13:10:45.000 024 33849.75 257.93 17100.32 37925.22 2019-01-24 13:10:46.000 024 33849.72 257.96 17100.34 88888.00 2019-01-24 13:10:47.000 024 33849.71 257.93 17100.37 88888.00 2019-01-24 13:10:48.000 024 33849.72 257.88 17100.36 88888.00 2019-01-24 13:10:49.000 024 33849.75 257.88 17100.32 88888.00 2019-01-24 13:10:50.000 024 33849.75 257.89 17100.29 37925.21 2019-01-24 13:10:51.000 024 33849.73 257.85 17100.31 88888.00 2019-01-24 13:10:52.000 024 33849.76 257.82 17100.31 88888.00 2019-01-24 13:10:53.000 024 33849.82 257.81 17100.33 88888.00 2019-01-24 13:10:54.000 024 33849.83 257.78 17100.35 88888.00 2019-01-24 13:10:55.000 024 33849.87 257.81 17100.36 37925.19 2019-01-24 13:10:56.000 024 33849.87 257.83 17100.32 88888.00 2019-01-24 13:10:57.000 024 33849.88 257.80 17100.33 88888.00 2019-01-24 13:10:58.000 024 33849.86 257.83 17100.36 88888.00 2019-01-24 13:10:59.000 024 33849.86 257.80 17100.33 88888.00 2019-01-24 13:11:00.000 024 33849.84 257.85 17100.36 37925.27 2019-01-24 13:11:01.000 024 33849.83 257.86 17100.33 88888.00 2019-01-24 13:11:02.000 024 33849.80 257.83 17100.34 88888.00 2019-01-24 13:11:03.000 024 33849.76 257.83 17100.33 88888.00 2019-01-24 13:11:04.000 024 33849.74 257.81 17100.33 88888.00 2019-01-24 13:11:05.000 024 33849.76 257.83 17100.33 37925.21 2019-01-24 13:11:06.000 024 33849.75 257.84 17100.33 88888.00 2019-01-24 13:11:07.000 024 33849.78 257.82 17100.34 88888.00 2019-01-24 13:11:08.000 024 33849.83 257.79 17100.36 88888.00 2019-01-24 13:11:09.000 024 33849.85 257.77 17100.37 88888.00 2019-01-24 13:11:10.000 024 33849.87 257.78 17100.38 37925.22 2019-01-24 13:11:11.000 024 33849.88 257.72 17100.35 88888.00 2019-01-24 13:11:12.000 024 33849.90 257.69 17100.34 88888.00 2019-01-24 13:11:13.000 024 33849.92 257.66 17100.32 88888.00 2019-01-24 13:11:14.000 024 33849.94 257.67 17100.31 88888.00 2019-01-24 13:11:15.000 024 33849.93 257.61 17100.32 37925.29 2019-01-24 13:11:16.000 024 33849.93 257.59 17100.36 88888.00 2019-01-24 13:11:17.000 024 33849.92 257.56 17100.41 88888.00 2019-01-24 13:11:18.000 024 33849.93 257.54 17100.40 88888.00 2019-01-24 13:11:19.000 024 33849.91 257.54 17100.36 88888.00 2019-01-24 13:11:20.000 024 33849.89 257.53 17100.39 37925.27 2019-01-24 13:11:21.000 024 33849.90 257.58 17100.42 88888.00 2019-01-24 13:11:22.000 024 33849.92 257.57 17100.45 88888.00 2019-01-24 13:11:23.000 024 33849.94 257.55 17100.40 88888.00 2019-01-24 13:11:24.000 024 33849.92 257.57 17100.40 88888.00 2019-01-24 13:11:25.000 024 33849.94 257.61 17100.45 37925.35 2019-01-24 13:11:26.000 024 33849.94 257.62 17100.45 88888.00 2019-01-24 13:11:27.000 024 33849.98 257.61 17100.46 88888.00 2019-01-24 13:11:28.000 024 33850.01 257.65 17100.47 88888.00 2019-01-24 13:11:29.000 024 33849.96 257.69 17100.42 88888.00 2019-01-24 13:11:30.000 024 33849.93 257.72 17100.42 37925.38 2019-01-24 13:11:31.000 024 33849.87 257.75 17100.42 88888.00 2019-01-24 13:11:32.000 024 33849.86 257.72 17100.40 88888.00 2019-01-24 13:11:33.000 024 33849.85 257.66 17100.41 88888.00 2019-01-24 13:11:34.000 024 33849.87 257.63 17100.41 88888.00 2019-01-24 13:11:35.000 024 33849.89 257.63 17100.42 37925.31 2019-01-24 13:11:36.000 024 33849.90 257.63 17100.41 88888.00 2019-01-24 13:11:37.000 024 33849.93 257.62 17100.39 88888.00 2019-01-24 13:11:38.000 024 33849.99 257.56 17100.42 88888.00 2019-01-24 13:11:39.000 024 33850.03 257.53 17100.43 88888.00 2019-01-24 13:11:40.000 024 33850.07 257.48 17100.43 37925.43 2019-01-24 13:11:41.000 024 33850.14 257.46 17100.41 88888.00 2019-01-24 13:11:42.000 024 33850.16 257.48 17100.44 88888.00 2019-01-24 13:11:43.000 024 33850.22 257.48 17100.43 88888.00 2019-01-24 13:11:44.000 024 33850.29 257.47 17100.45 88888.00 2019-01-24 13:11:45.000 024 33850.30 257.45 17100.47 37925.67 2019-01-24 13:11:46.000 024 33850.33 257.47 17100.46 88888.00 2019-01-24 13:11:47.000 024 33850.32 257.46 17100.48 88888.00 2019-01-24 13:11:48.000 024 33850.36 257.41 17100.42 88888.00 2019-01-24 13:11:49.000 024 33850.41 257.38 17100.38 88888.00 2019-01-24 13:11:50.000 024 33850.44 257.41 17100.38 37925.76 2019-01-24 13:11:51.000 024 33850.39 257.35 17100.38 88888.00 2019-01-24 13:11:52.000 024 33850.38 257.28 17100.38 88888.00 2019-01-24 13:11:53.000 024 33850.39 257.24 17100.41 88888.00 2019-01-24 13:11:54.000 024 33850.38 257.22 17100.43 88888.00 2019-01-24 13:11:55.000 024 33850.38 257.19 17100.40 37925.81 2019-01-24 13:11:56.000 024 33850.41 257.16 17100.39 88888.00 2019-01-24 13:11:57.000 024 33850.39 257.19 17100.38 88888.00 2019-01-24 13:11:58.000 024 33850.34 257.20 17100.36 88888.00 2019-01-24 13:11:59.000 024 33850.32 257.18 17100.39 88888.00 2019-01-24 13:12:00.000 024 33850.32 257.17 17100.41 37925.75 2019-01-24 13:12:01.000 024 33850.31 257.15 17100.43 88888.00 2019-01-24 13:12:02.000 024 33850.32 257.19 17100.45 88888.00 2019-01-24 13:12:03.000 024 33850.28 257.21 17100.44 88888.00 2019-01-24 13:12:04.000 024 33850.31 257.21 17100.41 88888.00 2019-01-24 13:12:05.000 024 33850.33 257.21 17100.45 37925.69 2019-01-24 13:12:06.000 024 33850.32 257.22 17100.47 88888.00 2019-01-24 13:12:07.000 024 33850.28 257.19 17100.46 88888.00 2019-01-24 13:12:08.000 024 33850.27 257.14 17100.44 88888.00 2019-01-24 13:12:09.000 024 33850.24 257.14 17100.46 88888.00 2019-01-24 13:12:10.000 024 33850.24 257.17 17100.45 37925.75 2019-01-24 13:12:11.000 024 33850.23 257.13 17100.43 88888.00 2019-01-24 13:12:12.000 024 33850.21 257.11 17100.42 88888.00 2019-01-24 13:12:13.000 024 33850.20 257.16 17100.45 88888.00 2019-01-24 13:12:14.000 024 33850.22 257.14 17100.44 88888.00 2019-01-24 13:12:15.000 024 33850.24 257.09 17100.44 37925.61 2019-01-24 13:12:16.000 024 33850.27 257.12 17100.45 88888.00 2019-01-24 13:12:17.000 024 33850.32 257.12 17100.47 88888.00 2019-01-24 13:12:18.000 024 33850.31 257.14 17100.46 88888.00 2019-01-24 13:12:19.000 024 33850.36 257.14 17100.47 88888.00 2019-01-24 13:12:20.000 024 33850.40 257.12 17100.45 37925.65 2019-01-24 13:12:21.000 024 33850.42 257.14 17100.41 88888.00 2019-01-24 13:12:22.000 024 33850.43 257.16 17100.42 88888.00 2019-01-24 13:12:23.000 024 33850.44 257.16 17100.39 88888.00 2019-01-24 13:12:24.000 024 33850.48 257.18 17100.41 88888.00 2019-01-24 13:12:25.000 024 33850.48 257.16 17100.46 37925.78 2019-01-24 13:12:26.000 024 33850.49 257.17 17100.46 88888.00 2019-01-24 13:12:27.000 024 33850.48 257.21 17100.43 88888.00 2019-01-24 13:12:28.000 024 33850.53 257.19 17100.43 88888.00 2019-01-24 13:12:29.000 024 33850.51 257.20 17100.44 88888.00 2019-01-24 13:12:30.000 024 33850.50 257.17 17100.45 37925.93 2019-01-24 13:12:31.000 024 33850.52 257.16 17100.44 88888.00 2019-01-24 13:12:32.000 024 33850.52 257.18 17100.40 88888.00 2019-01-24 13:12:33.000 024 33850.49 257.16 17100.42 88888.00 2019-01-24 13:12:34.000 024 33850.48 257.14 17100.43 88888.00 2019-01-24 13:12:35.000 024 33850.45 257.15 17100.41 37925.84 2019-01-24 13:12:36.000 024 33850.41 257.15 17100.39 88888.00 2019-01-24 13:12:37.000 024 33850.37 257.15 17100.41 88888.00 2019-01-24 13:12:38.000 024 33850.33 257.16 17100.45 88888.00 2019-01-24 13:12:39.000 024 33850.33 257.19 17100.45 88888.00 2019-01-24 13:12:40.000 024 33850.31 257.19 17100.45 37925.80 2019-01-24 13:12:41.000 024 33850.35 257.19 17100.43 88888.00 2019-01-24 13:12:42.000 024 33850.38 257.22 17100.44 88888.00 2019-01-24 13:12:43.000 024 33850.42 257.23 17100.42 88888.00 2019-01-24 13:12:44.000 024 33850.43 257.20 17100.43 88888.00 2019-01-24 13:12:45.000 024 33850.42 257.15 17100.43 37925.88 2019-01-24 13:12:46.000 024 33850.42 257.16 17100.45 88888.00 2019-01-24 13:12:47.000 024 33850.38 257.12 17100.44 88888.00 2019-01-24 13:12:48.000 024 33850.37 257.09 17100.46 88888.00 2019-01-24 13:12:49.000 024 33850.39 257.09 17100.44 88888.00 2019-01-24 13:12:50.000 024 33850.43 257.08 17100.44 37925.83 2019-01-24 13:12:51.000 024 33850.46 257.09 17100.42 88888.00 2019-01-24 13:12:52.000 024 33850.46 257.06 17100.44 88888.00 2019-01-24 13:12:53.000 024 33850.44 257.02 17100.46 88888.00 2019-01-24 13:12:54.000 024 33850.47 257.04 17100.49 88888.00 2019-01-24 13:12:55.000 024 33850.46 257.05 17100.49 37925.84 2019-01-24 13:12:56.000 024 33850.46 256.95 17100.46 88888.00 2019-01-24 13:12:57.000 024 33850.46 256.93 17100.46 88888.00 2019-01-24 13:12:58.000 024 33850.44 256.91 17100.48 88888.00 2019-01-24 13:12:59.000 024 33850.40 256.91 17100.46 88888.00 2019-01-24 13:13:00.000 024 33850.42 256.93 17100.46 37925.89 2019-01-24 13:13:01.000 024 33850.41 256.94 17100.48 88888.00 2019-01-24 13:13:02.000 024 33850.35 256.91 17100.51 88888.00 2019-01-24 13:13:03.000 024 33850.34 256.94 17100.51 88888.00 2019-01-24 13:13:04.000 024 33850.34 256.98 17100.52 88888.00 2019-01-24 13:13:05.000 024 33850.32 257.00 17100.54 37925.76 2019-01-24 13:13:06.000 024 33850.33 257.07 17100.56 88888.00 2019-01-24 13:13:07.000 024 33850.28 257.12 17100.53 88888.00 2019-01-24 13:13:08.000 024 33850.27 257.11 17100.52 88888.00 2019-01-24 13:13:09.000 024 33850.27 257.14 17100.49 88888.00 2019-01-24 13:13:10.000 024 33850.28 257.15 17100.47 37925.70 2019-01-24 13:13:11.000 024 33850.30 257.19 17100.47 88888.00 2019-01-24 13:13:12.000 024 33850.37 257.20 17100.49 88888.00 2019-01-24 13:13:13.000 024 33850.41 257.19 17100.50 88888.00 2019-01-24 13:13:14.000 024 33850.42 257.16 17100.47 88888.00 2019-01-24 13:13:15.000 024 33850.44 257.15 17100.45 37925.83 2019-01-24 13:13:16.000 024 33850.47 257.09 17100.45 88888.00 2019-01-24 13:13:17.000 024 33850.51 257.05 17100.44 88888.00 2019-01-24 13:13:18.000 024 33850.54 257.04 17100.46 88888.00 2019-01-24 13:13:19.000 024 33850.53 257.02 17100.41 88888.00 2019-01-24 13:13:20.000 024 33850.54 256.99 17100.45 37925.94 2019-01-24 13:13:21.000 024 33850.52 256.94 17100.45 88888.00 2019-01-24 13:13:22.000 024 33850.48 256.97 17100.40 88888.00 2019-01-24 13:13:23.000 024 33850.51 256.99 17100.39 88888.00 2019-01-24 13:13:24.000 024 33850.49 257.02 17100.42 88888.00 2019-01-24 13:13:25.000 024 33850.43 257.04 17100.42 37925.87 2019-01-24 13:13:26.000 024 33850.45 257.07 17100.47 88888.00 2019-01-24 13:13:27.000 024 33850.42 257.12 17100.47 88888.00 2019-01-24 13:13:28.000 024 33850.35 257.13 17100.47 88888.00 2019-01-24 13:13:29.000 024 33850.32 257.18 17100.43 88888.00 2019-01-24 13:13:30.000 024 33850.32 257.22 17100.44 37925.80 2019-01-24 13:13:31.000 024 33850.33 257.22 17100.46 88888.00 2019-01-24 13:13:32.000 024 33850.33 257.23 17100.46 88888.00 2019-01-24 13:13:33.000 024 33850.36 257.21 17100.46 88888.00 2019-01-24 13:13:34.000 024 33850.37 257.23 17100.51 88888.00 2019-01-24 13:13:35.000 024 33850.37 257.23 17100.52 37925.73 2019-01-24 13:13:36.000 024 33850.35 257.24 17100.47 88888.00 2019-01-24 13:13:37.000 024 33850.33 257.22 17100.46 88888.00 2019-01-24 13:13:38.000 024 33850.33 257.23 17100.49 88888.00 2019-01-24 13:13:39.000 024 33850.32 257.27 17100.50 88888.00 2019-01-24 13:13:40.000 024 33850.32 257.26 17100.53 37925.76 2019-01-24 13:13:41.000 024 33850.31 257.19 17100.54 88888.00 2019-01-24 13:13:42.000 024 33850.29 257.19 17100.54 88888.00 2019-01-24 13:13:43.000 024 33850.26 257.16 17100.53 88888.00 2019-01-24 13:13:44.000 024 33850.30 257.20 17100.54 88888.00 2019-01-24 13:13:45.000 024 33850.28 257.21 17100.55 37925.77 2019-01-24 13:13:46.000 024 33850.29 257.22 17100.55 88888.00 2019-01-24 13:13:47.000 024 33850.29 257.21 17100.53 88888.00 2019-01-24 13:13:48.000 024 33850.27 257.20 17100.54 88888.00 2019-01-24 13:13:49.000 024 33850.27 257.21 17100.51 88888.00 2019-01-24 13:13:50.000 024 33850.29 257.23 17100.51 37925.74 2019-01-24 13:13:51.000 024 33850.31 257.23 17100.51 88888.00 2019-01-24 13:13:52.000 024 33850.32 257.24 17100.55 88888.00 2019-01-24 13:13:53.000 024 33850.30 257.24 17100.57 88888.00 2019-01-24 13:13:54.000 024 33850.29 257.24 17100.56 88888.00 2019-01-24 13:13:55.000 024 33850.29 257.25 17100.52 37925.73 2019-01-24 13:13:56.000 024 33850.27 257.24 17100.53 88888.00 2019-01-24 13:13:57.000 024 33850.23 257.22 17100.59 88888.00 2019-01-24 13:13:58.000 024 33850.22 257.24 17100.56 88888.00 2019-01-24 13:13:59.000 024 33850.24 257.25 17100.53 88888.00 2019-01-24 13:14:00.000 024 33850.21 257.19 17100.54 37925.79 2019-01-24 13:14:01.000 024 33850.18 257.14 17100.53 88888.00 2019-01-24 13:14:02.000 024 33850.16 257.18 17100.52 88888.00 2019-01-24 13:14:03.000 024 33850.14 257.19 17100.52 88888.00 2019-01-24 13:14:04.000 024 33850.15 257.17 17100.53 88888.00 2019-01-24 13:14:05.000 024 33850.18 257.17 17100.53 37925.69 2019-01-24 13:14:06.000 024 33850.15 257.22 17100.53 88888.00 2019-01-24 13:14:07.000 024 33850.15 257.26 17100.51 88888.00 2019-01-24 13:14:08.000 024 33850.14 257.27 17100.50 88888.00 2019-01-24 13:14:09.000 024 33850.13 257.34 17100.50 88888.00 2019-01-24 13:14:10.000 024 33850.16 257.41 17100.50 37925.61 2019-01-24 13:14:11.000 024 33850.18 257.46 17100.51 88888.00 2019-01-24 13:14:12.000 024 33850.21 257.48 17100.52 88888.00 2019-01-24 13:14:13.000 024 33850.22 257.44 17100.50 88888.00 2019-01-24 13:14:14.000 024 33850.24 257.40 17100.52 88888.00 2019-01-24 13:14:15.000 024 33850.29 257.36 17100.54 37925.62 2019-01-24 13:14:16.000 024 33850.31 257.39 17100.55 88888.00 2019-01-24 13:14:17.000 024 33850.28 257.45 17100.53 88888.00 2019-01-24 13:14:18.000 024 33850.29 257.44 17100.55 88888.00 2019-01-24 13:14:19.000 024 33850.29 257.43 17100.56 88888.00 2019-01-24 13:14:20.000 024 33850.28 257.45 17100.51 37925.75 2019-01-24 13:14:21.000 024 33850.25 257.46 17100.49 88888.00 2019-01-24 13:14:22.000 024 33850.24 257.45 17100.47 88888.00 2019-01-24 13:14:23.000 024 33850.19 257.47 17100.49 88888.00 2019-01-24 13:14:24.000 024 33850.16 257.45 17100.47 88888.00 2019-01-24 13:14:25.000 024 33850.17 257.45 17100.47 37925.68 2019-01-24 13:14:26.000 024 33850.16 257.49 17100.47 88888.00 2019-01-24 13:14:27.000 024 33850.09 257.46 17100.47 88888.00 2019-01-24 13:14:28.000 024 33850.07 257.44 17100.50 88888.00 2019-01-24 13:14:29.000 024 33850.06 257.50 17100.50 88888.00 2019-01-24 13:14:30.000 024 33850.11 257.50 17100.50 37925.59 2019-01-24 13:14:31.000 024 33850.14 257.51 17100.51 88888.00 2019-01-24 13:14:32.000 024 33850.14 257.59 17100.50 88888.00 2019-01-24 13:14:33.000 024 33850.12 257.55 17100.49 88888.00 2019-01-24 13:14:34.000 024 33850.09 257.55 17100.49 88888.00 2019-01-24 13:14:35.000 024 33850.11 257.54 17100.50 37925.57 2019-01-24 13:14:36.000 024 33850.10 257.55 17100.50 88888.00 2019-01-24 13:14:37.000 024 33850.10 257.56 17100.49 88888.00 2019-01-24 13:14:38.000 024 33850.07 257.53 17100.48 88888.00 2019-01-24 13:14:39.000 024 33850.08 257.48 17100.48 88888.00 2019-01-24 13:14:40.000 024 33850.12 257.51 17100.52 37925.59 2019-01-24 13:14:41.000 024 33850.10 257.48 17100.53 88888.00 2019-01-24 13:14:42.000 024 33850.12 257.47 17100.51 88888.00 2019-01-24 13:14:43.000 024 33850.10 257.47 17100.51 88888.00 2019-01-24 13:14:44.000 024 33850.13 257.51 17100.51 88888.00 2019-01-24 13:14:45.000 024 33850.14 257.50 17100.51 37925.59 2019-01-24 13:14:46.000 024 33850.14 257.52 17100.51 88888.00 2019-01-24 13:14:47.000 024 33850.11 257.50 17100.53 88888.00 2019-01-24 13:14:48.000 024 33850.11 257.50 17100.50 88888.00 2019-01-24 13:14:49.000 024 33850.15 257.53 17100.48 88888.00 2019-01-24 13:14:50.000 024 33850.19 257.58 17100.47 37925.62 2019-01-24 13:14:51.000 024 33850.19 257.54 17100.51 88888.00 2019-01-24 13:14:52.000 024 33850.18 257.55 17100.50 88888.00 2019-01-24 13:14:53.000 024 33850.13 257.51 17100.49 88888.00 2019-01-24 13:14:54.000 024 33850.13 257.51 17100.47 88888.00 2019-01-24 13:14:55.000 024 33850.14 257.57 17100.45 37925.66 2019-01-24 13:14:56.000 024 33850.14 257.57 17100.44 88888.00 2019-01-24 13:14:57.000 024 33850.11 257.59 17100.47 88888.00 2019-01-24 13:14:58.000 024 33850.06 257.55 17100.49 88888.00 2019-01-24 13:14:59.000 024 33850.02 257.57 17100.49 88888.00 2019-01-24 13:15:00.000 024 33849.96 257.63 17100.48 37925.49 2019-01-24 13:15:01.000 024 33849.95 257.66 17100.48 88888.00 2019-01-24 13:15:02.000 024 33849.88 257.66 17100.50 88888.00 2019-01-24 13:15:03.000 024 33849.87 257.63 17100.49 88888.00 2019-01-24 13:15:04.000 024 33849.88 257.64 17100.47 88888.00 2019-01-24 13:15:05.000 024 33849.87 257.69 17100.47 37925.43 2019-01-24 13:15:06.000 024 33849.86 257.72 17100.48 88888.00 2019-01-24 13:15:07.000 024 33849.86 257.74 17100.47 88888.00 2019-01-24 13:15:08.000 024 33849.92 257.74 17100.47 88888.00 2019-01-24 13:15:09.000 024 33849.90 257.76 17100.46 88888.00 2019-01-24 13:15:10.000 024 33849.88 257.78 17100.45 37925.39 2019-01-24 13:15:11.000 024 33849.92 257.73 17100.45 88888.00 2019-01-24 13:15:12.000 024 33849.93 257.72 17100.44 88888.00 2019-01-24 13:15:13.000 024 33849.94 257.75 17100.45 88888.00 2019-01-24 13:15:14.000 024 33849.92 257.78 17100.44 88888.00 2019-01-24 13:15:15.000 024 33849.94 257.75 17100.45 37925.47 2019-01-24 13:15:16.000 024 33849.97 257.73 17100.45 88888.00 2019-01-24 13:15:17.000 024 33849.95 257.69 17100.43 88888.00 2019-01-24 13:15:18.000 024 33849.91 257.67 17100.41 88888.00 2019-01-24 13:15:19.000 024 33849.91 257.71 17100.42 88888.00 2019-01-24 13:15:20.000 024 33849.91 257.73 17100.41 37925.51 2019-01-24 13:15:21.000 024 33849.93 257.68 17100.41 88888.00 2019-01-24 13:15:22.000 024 33849.92 257.70 17100.43 88888.00 2019-01-24 13:15:23.000 024 33849.90 257.73 17100.44 88888.00 2019-01-24 13:15:24.000 024 33849.91 257.76 17100.44 88888.00 2019-01-24 13:15:25.000 024 33849.86 257.76 17100.42 37925.43 2019-01-24 13:15:26.000 024 33849.92 257.80 17100.42 88888.00 2019-01-24 13:15:27.000 024 33849.95 257.83 17100.46 88888.00 2019-01-24 13:15:28.000 024 33849.94 257.78 17100.48 88888.00 2019-01-24 13:15:29.000 024 33849.91 257.79 17100.52 88888.00 2019-01-24 13:15:30.000 024 33849.93 257.83 17100.49 37925.36 2019-01-24 13:15:31.000 024 33849.93 257.86 17100.49 88888.00 2019-01-24 13:15:32.000 024 33849.88 257.86 17100.51 88888.00 2019-01-24 13:15:33.000 024 33849.88 257.87 17100.46 88888.00 2019-01-24 13:15:34.000 024 33849.86 257.86 17100.45 88888.00 2019-01-24 13:15:35.000 024 33849.88 257.86 17100.47 37925.40 2019-01-24 13:15:36.000 024 33849.86 257.89 17100.47 88888.00 2019-01-24 13:15:37.000 024 33849.85 257.91 17100.47 88888.00 2019-01-24 13:15:38.000 024 33849.85 257.88 17100.47 88888.00 2019-01-24 13:15:39.000 024 33849.84 257.87 17100.48 88888.00 2019-01-24 13:15:40.000 024 33849.78 257.86 17100.49 37925.36 2019-01-24 13:15:41.000 024 33849.78 257.86 17100.48 88888.00 2019-01-24 13:15:42.000 024 33849.78 257.86 17100.45 88888.00 2019-01-24 13:15:43.000 024 33849.75 257.83 17100.48 88888.00 2019-01-24 13:15:44.000 024 33849.77 257.88 17100.50 88888.00 2019-01-24 13:15:45.000 024 33849.83 257.86 17100.50 37925.30 2019-01-24 13:15:46.000 024 33849.83 257.86 17100.49 88888.00 2019-01-24 13:15:47.000 024 33849.86 257.86 17100.51 88888.00 2019-01-24 13:15:48.000 024 33849.85 257.86 17100.54 88888.00 2019-01-24 13:15:49.000 024 33849.87 257.88 17100.50 88888.00 2019-01-24 13:15:50.000 024 33849.87 257.91 17100.44 37925.29 2019-01-24 13:15:51.000 024 33849.91 257.90 17100.44 88888.00 2019-01-24 13:15:52.000 024 33849.93 257.89 17100.43 88888.00 2019-01-24 13:15:53.000 024 33849.93 257.84 17100.42 88888.00 2019-01-24 13:15:54.000 024 33849.89 257.83 17100.44 88888.00 2019-01-24 13:15:55.000 024 33849.91 257.80 17100.42 37925.33 2019-01-24 13:15:56.000 024 33849.92 257.76 17100.46 88888.00 2019-01-24 13:15:57.000 024 33849.93 257.77 17100.45 88888.00 2019-01-24 13:15:58.000 024 33849.95 257.77 17100.46 88888.00 2019-01-24 13:15:59.000 024 33849.94 257.75 17100.48 88888.00 2019-01-24 13:16:00.000 024 33849.96 257.71 17100.44 37925.33 2019-01-24 13:16:01.000 024 33849.92 257.71 17100.45 88888.00 2019-01-24 13:16:02.000 024 33849.94 257.74 17100.47 88888.00 2019-01-24 13:16:03.000 024 33849.97 257.75 17100.47 88888.00 2019-01-24 13:16:04.000 024 33850.01 257.80 17100.40 88888.00 2019-01-24 13:16:05.000 024 33850.00 257.80 17100.42 37925.41 2019-01-24 13:16:06.000 024 33849.97 257.77 17100.46 88888.00 2019-01-24 13:16:07.000 024 33849.94 257.81 17100.49 88888.00 2019-01-24 13:16:08.000 024 33849.96 257.81 17100.47 88888.00 2019-01-24 13:16:09.000 024 33850.00 257.84 17100.46 88888.00 2019-01-24 13:16:10.000 024 33849.98 257.84 17100.47 37925.39 2019-01-24 13:16:11.000 024 33849.99 257.89 17100.44 88888.00 2019-01-24 13:16:12.000 024 33849.98 257.90 17100.44 88888.00 2019-01-24 13:16:13.000 024 33849.95 257.85 17100.44 88888.00 2019-01-24 13:16:14.000 024 33849.97 257.80 17100.49 88888.00 2019-01-24 13:16:15.000 024 33849.97 257.84 17100.49 37925.47 2019-01-24 13:16:16.000 024 33849.98 257.84 17100.51 88888.00 2019-01-24 13:16:17.000 024 33850.01 257.86 17100.52 88888.00 2019-01-24 13:16:18.000 024 33849.99 257.84 17100.54 88888.00 2019-01-24 13:16:19.000 024 33850.00 257.80 17100.49 88888.00 2019-01-24 13:16:20.000 024 33850.02 257.80 17100.47 37925.41 2019-01-24 13:16:21.000 024 33850.03 257.81 17100.49 88888.00 2019-01-24 13:16:22.000 024 33850.04 257.85 17100.45 88888.00 2019-01-24 13:16:23.000 024 33850.05 257.84 17100.44 88888.00 2019-01-24 13:16:24.000 024 33850.11 257.88 17100.45 88888.00 2019-01-24 13:16:25.000 024 33850.10 257.93 17100.45 37925.48 2019-01-24 13:16:26.000 024 33850.07 257.84 17100.49 88888.00 2019-01-24 13:16:27.000 024 33850.09 257.81 17100.45 88888.00 2019-01-24 13:16:28.000 024 33850.11 257.84 17100.45 88888.00 2019-01-24 13:16:29.000 024 33850.13 257.82 17100.45 88888.00 2019-01-24 13:16:30.000 024 33850.14 257.82 17100.45 37925.58 2019-01-24 13:16:31.000 024 33850.15 257.86 17100.45 88888.00 2019-01-24 13:16:32.000 024 33850.11 257.85 17100.44 88888.00 2019-01-24 13:16:33.000 024 33850.09 257.83 17100.43 88888.00 2019-01-24 13:16:34.000 024 33850.11 257.85 17100.42 88888.00 2019-01-24 13:16:35.000 024 33850.12 257.89 17100.44 37925.60 2019-01-24 13:16:36.000 024 33850.15 257.80 17100.45 88888.00 2019-01-24 13:16:37.000 024 33850.13 257.77 17100.44 88888.00 2019-01-24 13:16:38.000 024 33850.13 257.75 17100.45 88888.00 2019-01-24 13:16:39.000 024 33850.12 257.72 17100.44 88888.00 2019-01-24 13:16:40.000 024 33850.14 257.74 17100.44 37925.52 2019-01-24 13:16:41.000 024 33850.13 257.74 17100.49 88888.00 2019-01-24 13:16:42.000 024 33850.15 257.81 17100.47 88888.00 2019-01-24 13:16:43.000 024 33850.09 257.84 17100.45 88888.00 2019-01-24 13:16:44.000 024 33850.07 257.83 17100.46 88888.00 2019-01-24 13:16:45.000 024 33850.06 257.81 17100.48 37925.54 2019-01-24 13:16:46.000 024 33850.09 257.83 17100.47 88888.00 2019-01-24 13:16:47.000 024 33850.10 257.84 17100.45 88888.00 2019-01-24 13:16:48.000 024 33850.12 257.88 17100.42 88888.00 2019-01-24 13:16:49.000 024 33850.15 257.91 17100.47 88888.00 2019-01-24 13:16:50.000 024 33850.13 257.88 17100.50 37925.65 2019-01-24 13:16:51.000 024 33850.15 257.88 17100.52 88888.00 2019-01-24 13:16:52.000 024 33850.17 257.86 17100.51 88888.00 2019-01-24 13:16:53.000 024 33850.21 257.95 17100.47 88888.00 2019-01-24 13:16:54.000 024 33850.22 257.98 17100.52 88888.00 2019-01-24 13:16:55.000 024 33850.19 257.99 17100.50 37925.61 2019-01-24 13:16:56.000 024 33850.18 258.00 17100.49 88888.00 2019-01-24 13:16:57.000 024 33850.18 257.96 17100.49 88888.00 2019-01-24 13:16:58.000 024 33850.20 257.89 17100.49 88888.00 2019-01-24 13:16:59.000 024 33850.19 257.88 17100.48 88888.00 2019-01-24 13:17:00.000 024 33850.20 257.88 17100.48 37925.67 2019-01-24 13:17:01.000 024 33850.22 257.85 17100.48 88888.00 2019-01-24 13:17:02.000 024 33850.18 257.83 17100.51 88888.00 2019-01-24 13:17:03.000 024 33850.18 257.85 17100.53 88888.00 2019-01-24 13:17:04.000 024 33850.22 257.87 17100.51 88888.00 2019-01-24 13:17:05.000 024 33850.24 257.95 17100.50 37925.69 2019-01-24 13:17:06.000 024 33850.28 257.95 17100.50 88888.00 2019-01-24 13:17:07.000 024 33850.24 257.94 17100.51 88888.00 2019-01-24 13:17:08.000 024 33850.30 257.97 17100.53 88888.00 2019-01-24 13:17:09.000 024 33850.30 257.97 17100.53 88888.00 2019-01-24 13:17:10.000 024 33850.30 257.94 17100.52 37925.71 2019-01-24 13:17:11.000 024 33850.31 257.95 17100.52 88888.00 2019-01-24 13:17:12.000 024 33850.31 257.97 17100.50 88888.00 2019-01-24 13:17:13.000 024 33850.31 257.97 17100.51 88888.00 2019-01-24 13:17:14.000 024 33850.31 257.90 17100.53 88888.00 2019-01-24 13:17:15.000 024 33850.32 257.91 17100.49 37925.70 2019-01-24 13:17:16.000 024 33850.29 257.90 17100.46 88888.00 2019-01-24 13:17:17.000 024 33850.30 257.83 17100.49 88888.00 2019-01-24 13:17:18.000 024 33850.32 257.80 17100.52 88888.00 2019-01-24 13:17:19.000 024 33850.29 257.78 17100.52 88888.00 2019-01-24 13:17:20.000 024 33850.30 257.80 17100.55 37925.71 2019-01-24 13:17:21.000 024 33850.28 257.80 17100.55 88888.00 2019-01-24 13:17:22.000 024 33850.25 257.80 17100.51 88888.00 2019-01-24 13:17:23.000 024 33850.27 257.80 17100.52 88888.00 2019-01-24 13:17:24.000 024 33850.24 257.79 17100.52 88888.00 2019-01-24 13:17:25.000 024 33850.23 257.79 17100.52 37925.71 2019-01-24 13:17:26.000 024 33850.17 257.81 17100.53 88888.00 2019-01-24 13:17:27.000 024 33850.15 257.82 17100.49 88888.00 2019-01-24 13:17:28.000 024 33850.15 257.83 17100.55 88888.00 2019-01-24 13:17:29.000 024 33850.11 257.89 17100.56 88888.00 2019-01-24 13:17:30.000 024 33850.10 257.94 17100.52 37925.61 2019-01-24 13:17:31.000 024 33850.09 257.92 17100.49 88888.00 2019-01-24 13:17:32.000 024 33850.12 257.91 17100.52 88888.00 2019-01-24 13:17:33.000 024 33850.11 257.95 17100.53 88888.00 2019-01-24 13:17:34.000 024 33850.12 257.95 17100.53 88888.00 2019-01-24 13:17:35.000 024 33850.09 257.93 17100.53 37925.52 2019-01-24 13:17:36.000 024 33850.09 257.93 17100.52 88888.00 2019-01-24 13:17:37.000 024 33850.08 257.97 17100.52 88888.00 2019-01-24 13:17:38.000 024 33850.08 257.97 17100.53 88888.00 2019-01-24 13:17:39.000 024 33850.12 258.02 17100.52 88888.00 2019-01-24 13:17:40.000 024 33850.12 258.04 17100.52 37925.55 2019-01-24 13:17:41.000 024 33850.13 258.06 17100.50 88888.00 2019-01-24 13:17:42.000 024 33850.10 258.05 17100.54 88888.00 2019-01-24 13:17:43.000 024 33850.06 258.03 17100.55 88888.00 2019-01-24 13:17:44.000 024 33850.10 258.06 17100.50 88888.00 2019-01-24 13:17:45.000 024 33850.11 258.07 17100.49 37925.52 2019-01-24 13:17:46.000 024 33850.11 258.11 17100.51 88888.00 2019-01-24 13:17:47.000 024 33850.12 258.09 17100.48 88888.00 2019-01-24 13:17:48.000 024 33850.15 258.11 17100.48 88888.00 2019-01-24 13:17:49.000 024 33850.13 258.12 17100.49 88888.00 2019-01-24 13:17:50.000 024 33850.15 258.08 17100.51 37925.56 2019-01-24 13:17:51.000 024 33850.17 258.03 17100.52 88888.00 2019-01-24 13:17:52.000 024 33850.18 258.05 17100.53 88888.00 2019-01-24 13:17:53.000 024 33850.17 258.08 17100.55 88888.00 2019-01-24 13:17:54.000 024 33850.21 258.09 17100.52 88888.00 2019-01-24 13:17:55.000 024 33850.20 258.11 17100.52 37925.68 2019-01-24 13:17:56.000 024 33850.15 258.12 17100.51 88888.00 2019-01-24 13:17:57.000 024 33850.12 258.15 17100.49 88888.00 2019-01-24 13:17:58.000 024 33850.12 258.14 17100.50 88888.00 2019-01-24 13:17:59.000 024 33850.12 258.16 17100.53 88888.00 2019-01-24 13:18:00.000 024 33850.10 258.17 17100.50 37925.59 2019-01-24 13:18:01.000 024 33850.08 258.20 17100.51 88888.00 2019-01-24 13:18:02.000 024 33850.05 258.19 17100.46 88888.00 2019-01-24 13:18:03.000 024 33850.04 258.17 17100.48 88888.00 2019-01-24 13:18:04.000 024 33850.06 258.15 17100.46 88888.00 2019-01-24 13:18:05.000 024 33850.06 258.12 17100.51 37925.61 2019-01-24 13:18:06.000 024 33850.06 258.13 17100.52 88888.00 2019-01-24 13:18:07.000 024 33850.02 258.09 17100.50 88888.00 2019-01-24 13:18:08.000 024 33850.01 258.06 17100.52 88888.00 2019-01-24 13:18:09.000 024 33849.99 258.03 17100.50 88888.00 2019-01-24 13:18:10.000 024 33849.96 258.05 17100.49 37925.54 2019-01-24 13:18:11.000 024 33849.92 258.04 17100.51 88888.00 2019-01-24 13:18:12.000 024 33849.93 258.01 17100.51 88888.00 2019-01-24 13:18:13.000 024 33849.94 258.05 17100.53 88888.00 2019-01-24 13:18:14.000 024 33849.98 258.06 17100.53 88888.00 2019-01-24 13:18:15.000 024 33849.94 258.05 17100.54 37925.48 2019-01-24 13:18:16.000 024 33849.93 258.07 17100.57 88888.00 2019-01-24 13:18:17.000 024 33849.94 258.12 17100.59 88888.00 2019-01-24 13:18:18.000 024 33849.94 258.09 17100.58 88888.00 2019-01-24 13:18:19.000 024 33849.96 258.13 17100.60 88888.00 2019-01-24 13:18:20.000 024 33849.95 258.18 17100.60 37925.42 2019-01-24 13:18:21.000 024 33849.94 258.17 17100.62 88888.00 2019-01-24 13:18:22.000 024 33849.94 258.20 17100.61 88888.00 2019-01-24 13:18:23.000 024 33849.95 258.21 17100.61 88888.00 2019-01-24 13:18:24.000 024 33849.99 258.20 17100.63 88888.00 2019-01-24 13:18:25.000 024 33849.95 258.25 17100.63 37925.43 2019-01-24 13:18:26.000 024 33849.94 258.26 17100.65 88888.00 2019-01-24 13:18:27.000 024 33849.92 258.26 17100.62 88888.00 2019-01-24 13:18:28.000 024 33849.95 258.32 17100.63 88888.00 2019-01-24 13:18:29.000 024 33849.97 258.31 17100.66 88888.00 2019-01-24 13:18:30.000 024 33849.94 258.23 17100.64 37925.40 2019-01-24 13:18:31.000 024 33849.95 258.25 17100.62 88888.00 2019-01-24 13:18:32.000 024 33849.91 258.25 17100.64 88888.00 2019-01-24 13:18:33.000 024 33849.93 258.23 17100.64 88888.00 2019-01-24 13:18:34.000 024 33849.97 258.24 17100.64 88888.00 2019-01-24 13:18:35.000 024 33849.92 258.23 17100.61 37925.34 2019-01-24 13:18:36.000 024 33849.89 258.18 17100.57 88888.00 2019-01-24 13:18:37.000 024 33849.86 258.17 17100.55 88888.00 2019-01-24 13:18:38.000 024 33849.85 258.21 17100.58 88888.00 2019-01-24 13:18:39.000 024 33849.82 258.23 17100.59 88888.00 2019-01-24 13:18:40.000 024 33849.80 258.18 17100.60 37925.34 2019-01-24 13:18:41.000 024 33849.79 258.15 17100.60 88888.00 2019-01-24 13:18:42.000 024 33849.76 258.17 17100.58 88888.00 2019-01-24 13:18:43.000 024 33849.76 258.13 17100.56 88888.00 2019-01-24 13:18:44.000 024 33849.74 258.10 17100.52 88888.00 2019-01-24 13:18:45.000 024 33849.72 258.08 17100.55 37925.25 2019-01-24 13:18:46.000 024 33849.71 258.07 17100.55 88888.00 2019-01-24 13:18:47.000 024 33849.73 258.08 17100.58 88888.00 2019-01-24 13:18:48.000 024 33849.75 258.11 17100.58 88888.00 2019-01-24 13:18:49.000 024 33849.75 258.14 17100.56 88888.00 2019-01-24 13:18:50.000 024 33849.73 258.20 17100.54 37925.23 2019-01-24 13:18:51.000 024 33849.70 258.24 17100.58 88888.00 2019-01-24 13:18:52.000 024 33849.70 258.21 17100.59 88888.00 2019-01-24 13:18:53.000 024 33849.70 258.28 17100.53 88888.00 2019-01-24 13:18:54.000 024 33849.70 258.33 17100.55 88888.00 2019-01-24 13:18:55.000 024 33849.67 258.35 17100.57 37925.22 2019-01-24 13:18:56.000 024 33849.62 258.33 17100.56 88888.00 2019-01-24 13:18:57.000 024 33849.60 258.34 17100.61 88888.00 2019-01-24 13:18:58.000 024 33849.59 258.37 17100.60 88888.00 2019-01-24 13:18:59.000 024 33849.64 258.36 17100.61 88888.00 2019-01-24 13:19:00.000 024 33849.63 258.34 17100.61 37925.13 2019-01-24 13:19:01.000 024 33849.67 258.30 17100.59 88888.00 2019-01-24 13:19:02.000 024 33849.67 258.29 17100.58 88888.00 2019-01-24 13:19:03.000 024 33849.63 258.22 17100.55 88888.00 2019-01-24 13:19:04.000 024 33849.63 258.26 17100.52 88888.00 2019-01-24 13:19:05.000 024 33849.63 258.30 17100.56 37925.15 2019-01-24 13:19:06.000 024 33849.58 258.25 17100.58 88888.00 2019-01-24 13:19:07.000 024 33849.55 258.25 17100.57 88888.00 2019-01-24 13:19:08.000 024 33849.51 258.23 17100.51 88888.00 2019-01-24 13:19:09.000 024 33849.48 258.25 17100.52 88888.00 2019-01-24 13:19:10.000 024 33849.45 258.28 17100.53 37925.00 2019-01-24 13:19:11.000 024 33849.46 258.30 17100.53 88888.00 2019-01-24 13:19:12.000 024 33849.44 258.35 17100.56 88888.00 2019-01-24 13:19:13.000 024 33849.38 258.32 17100.56 88888.00 2019-01-24 13:19:14.000 024 33849.30 258.29 17100.54 88888.00 2019-01-24 13:19:15.000 024 33849.25 258.32 17100.55 37924.88 2019-01-24 13:19:16.000 024 33849.21 258.34 17100.59 88888.00 2019-01-24 13:19:17.000 024 33849.18 258.32 17100.61 88888.00 2019-01-24 13:19:18.000 024 33849.17 258.31 17100.56 88888.00 2019-01-24 13:19:19.000 024 33849.16 258.31 17100.55 88888.00 2019-01-24 13:19:20.000 024 33849.15 258.27 17100.56 37924.72 2019-01-24 13:19:21.000 024 33849.13 258.21 17100.54 88888.00 2019-01-24 13:19:22.000 024 33849.11 258.22 17100.57 88888.00 2019-01-24 13:19:23.000 024 33849.06 258.25 17100.57 88888.00 2019-01-24 13:19:24.000 024 33849.08 258.31 17100.57 88888.00 2019-01-24 13:19:25.000 024 33849.09 258.28 17100.55 37924.72 2019-01-24 13:19:26.000 024 33849.05 258.26 17100.55 88888.00 2019-01-24 13:19:27.000 024 33848.99 258.33 17100.55 88888.00 2019-01-24 13:19:28.000 024 33848.97 258.40 17100.59 88888.00 2019-01-24 13:19:29.000 024 33848.94 258.41 17100.59 88888.00 2019-01-24 13:19:30.000 024 33848.95 258.43 17100.58 37924.65 2019-01-24 13:19:31.000 024 33848.91 258.43 17100.55 88888.00 2019-01-24 13:19:32.000 024 33848.85 258.43 17100.55 88888.00 2019-01-24 13:19:33.000 024 33848.83 258.48 17100.56 88888.00 2019-01-24 13:19:34.000 024 33848.83 258.50 17100.56 88888.00 2019-01-24 13:19:35.000 024 33848.82 258.50 17100.57 37924.46 2019-01-24 13:19:36.000 024 33848.78 258.46 17100.59 88888.00 2019-01-24 13:19:37.000 024 33848.78 258.46 17100.60 88888.00 2019-01-24 13:19:38.000 024 33848.81 258.47 17100.59 88888.00 2019-01-24 13:19:39.000 024 33848.85 258.45 17100.60 88888.00 2019-01-24 13:19:40.000 024 33848.91 258.48 17100.64 37924.45 2019-01-24 13:19:41.000 024 33848.94 258.49 17100.65 88888.00 2019-01-24 13:19:42.000 024 33848.97 258.51 17100.62 88888.00 2019-01-24 13:19:43.000 024 33849.03 258.53 17100.64 88888.00 2019-01-24 13:19:44.000 024 33849.05 258.59 17100.63 88888.00 2019-01-24 13:19:45.000 024 33849.04 258.64 17100.60 37924.51 2019-01-24 13:19:46.000 024 33849.02 258.64 17100.57 88888.00 2019-01-24 13:19:47.000 024 33849.03 258.67 17100.55 88888.00 2019-01-24 13:19:48.000 024 33848.99 258.66 17100.57 88888.00 2019-01-24 13:19:49.000 024 33849.00 258.63 17100.57 88888.00 2019-01-24 13:19:50.000 024 33848.98 258.61 17100.55 37924.59 2019-01-24 13:19:51.000 024 33848.91 258.62 17100.52 88888.00 2019-01-24 13:19:52.000 024 33848.92 258.59 17100.52 88888.00 2019-01-24 13:19:53.000 024 33848.90 258.56 17100.53 88888.00 2019-01-24 13:19:54.000 024 33848.88 258.52 17100.56 88888.00 2019-01-24 13:19:55.000 024 33848.87 258.47 17100.54 37924.48 2019-01-24 13:19:56.000 024 33848.88 258.46 17100.54 88888.00 2019-01-24 13:19:57.000 024 33848.87 258.42 17100.52 88888.00 2019-01-24 13:19:58.000 024 33848.93 258.44 17100.53 88888.00 2019-01-24 13:19:59.000 024 33848.92 258.43 17100.55 88888.00 2019-01-24 13:20:00.000 024 33848.93 258.43 17100.56 37924.49 2019-01-24 13:20:01.000 024 33848.95 258.48 17100.55 88888.00 2019-01-24 13:20:02.000 024 33848.95 258.47 17100.58 88888.00 2019-01-24 13:20:03.000 024 33848.91 258.49 17100.55 88888.00 2019-01-24 13:20:04.000 024 33848.93 258.48 17100.55 88888.00 2019-01-24 13:20:05.000 024 33848.89 258.54 17100.52 37924.43 2019-01-24 13:20:06.000 024 33848.88 258.59 17100.54 88888.00 2019-01-24 13:20:07.000 024 33848.87 258.57 17100.56 88888.00 2019-01-24 13:20:08.000 024 33848.87 258.55 17100.56 88888.00 2019-01-24 13:20:09.000 024 33848.83 258.53 17100.59 88888.00 2019-01-24 13:20:10.000 024 33848.74 258.53 17100.57 37924.52 2019-01-24 13:20:11.000 024 33848.67 258.49 17100.59 88888.00 2019-01-24 13:20:12.000 024 33848.59 258.49 17100.60 88888.00 2019-01-24 13:20:13.000 024 33848.49 258.50 17100.64 88888.00 2019-01-24 13:20:14.000 024 33848.42 258.48 17100.66 88888.00 2019-01-24 13:20:15.000 024 33848.36 258.47 17100.66 37924.16 2019-01-24 13:20:16.000 024 33848.31 258.49 17100.67 88888.00 2019-01-24 13:20:17.000 024 33848.28 258.48 17100.66 88888.00 2019-01-24 13:20:18.000 024 33848.24 258.48 17100.65 88888.00 2019-01-24 13:20:19.000 024 33848.21 258.50 17100.63 88888.00 2019-01-24 13:20:20.000 024 33848.28 258.55 17100.64 37923.90 2019-01-24 13:20:21.000 024 33848.31 258.57 17100.64 88888.00 2019-01-24 13:20:22.000 024 33848.34 258.63 17100.68 88888.00 2019-01-24 13:20:23.000 024 33848.38 258.67 17100.69 88888.00 2019-01-24 13:20:24.000 024 33848.43 258.71 17100.67 88888.00 2019-01-24 13:20:25.000 024 33848.43 258.71 17100.66 37923.99 2019-01-24 13:20:26.000 024 33848.48 258.77 17100.66 88888.00 2019-01-24 13:20:27.000 024 33848.47 258.82 17100.65 88888.00 2019-01-24 13:20:28.000 024 33848.46 258.87 17100.66 88888.00 2019-01-24 13:20:29.000 024 33848.46 258.85 17100.63 88888.00 2019-01-24 13:20:30.000 024 33848.41 258.80 17100.64 37924.17 2019-01-24 13:20:31.000 024 33848.36 258.78 17100.63 88888.00 2019-01-24 13:20:32.000 024 33848.31 258.79 17100.61 88888.00 2019-01-24 13:20:33.000 024 33848.24 258.77 17100.63 88888.00 2019-01-24 13:20:34.000 024 33848.23 258.79 17100.64 88888.00 2019-01-24 13:20:35.000 024 33848.18 258.83 17100.63 37923.97 2019-01-24 13:20:36.000 024 33848.19 258.87 17100.60 88888.00 2019-01-24 13:20:37.000 024 33848.25 258.88 17100.59 88888.00 2019-01-24 13:20:38.000 024 33848.30 258.89 17100.59 88888.00 2019-01-24 13:20:39.000 024 33848.37 258.90 17100.57 88888.00 2019-01-24 13:20:40.000 024 33848.42 258.93 17100.59 37923.95 2019-01-24 13:20:41.000 024 33848.48 258.96 17100.60 88888.00 2019-01-24 13:20:42.000 024 33848.58 258.92 17100.56 88888.00 2019-01-24 13:20:43.000 024 33848.61 258.91 17100.55 88888.00 2019-01-24 13:20:44.000 024 33848.61 258.93 17100.53 88888.00 2019-01-24 13:20:45.000 024 33848.65 258.96 17100.50 37924.09 2019-01-24 13:20:46.000 024 33848.65 259.00 17100.52 88888.00 2019-01-24 13:20:47.000 024 33848.61 258.96 17100.55 88888.00 2019-01-24 13:20:48.000 024 33848.60 258.95 17100.55 88888.00 2019-01-24 13:20:49.000 024 33848.53 258.92 17100.55 88888.00 2019-01-24 13:20:50.000 024 33848.48 258.88 17100.54 37924.28 2019-01-24 13:20:51.000 024 33848.41 258.89 17100.54 88888.00 2019-01-24 13:20:52.000 024 33848.34 258.85 17100.51 88888.00 2019-01-24 13:20:53.000 024 33848.30 258.82 17100.48 88888.00 2019-01-24 13:20:54.000 024 33848.28 258.76 17100.51 88888.00 2019-01-24 13:20:55.000 024 33848.32 258.74 17100.56 37923.96 2019-01-24 13:20:56.000 024 33848.34 258.70 17100.58 88888.00 2019-01-24 13:20:57.000 024 33848.31 258.66 17100.58 88888.00 2019-01-24 13:20:58.000 024 33848.35 258.65 17100.57 88888.00 2019-01-24 13:20:59.000 024 33848.38 258.60 17100.56 88888.00 2019-01-24 13:21:00.000 024 33848.37 258.61 17100.57 37923.98 2019-01-24 13:21:01.000 024 33848.38 258.64 17100.58 88888.00 2019-01-24 13:21:02.000 024 33848.34 258.63 17100.56 88888.00 2019-01-24 13:21:03.000 024 33848.31 258.61 17100.55 88888.00 2019-01-24 13:21:04.000 024 33848.26 258.64 17100.56 88888.00 2019-01-24 13:21:05.000 024 33848.19 258.62 17100.58 37924.00 2019-01-24 13:21:06.000 024 33848.14 258.64 17100.58 88888.00 2019-01-24 13:21:07.000 024 33848.07 258.68 17100.57 88888.00 2019-01-24 13:21:08.000 024 33847.99 258.68 17100.58 88888.00 2019-01-24 13:21:09.000 024 33847.94 258.76 17100.63 88888.00 2019-01-24 13:21:10.000 024 33847.88 258.83 17100.60 37923.80 2019-01-24 13:21:11.000 024 33847.81 258.86 17100.59 88888.00 2019-01-24 13:21:12.000 024 33847.82 258.86 17100.61 88888.00 2019-01-24 13:21:13.000 024 33847.79 258.90 17100.60 88888.00 2019-01-24 13:21:14.000 024 33847.78 258.91 17100.61 88888.00 2019-01-24 13:21:15.000 024 33847.82 258.93 17100.63 37923.69 2019-01-24 13:21:16.000 024 33847.89 258.96 17100.65 88888.00 2019-01-24 13:21:17.000 024 33847.90 258.96 17100.68 88888.00 2019-01-24 13:21:18.000 024 33847.94 258.93 17100.71 88888.00 2019-01-24 13:21:19.000 024 33847.96 258.91 17100.71 88888.00 2019-01-24 13:21:20.000 024 33847.99 258.91 17100.69 37923.61 2019-01-24 13:21:21.000 024 33848.01 258.94 17100.67 88888.00 2019-01-24 13:21:22.000 024 33847.94 258.93 17100.63 88888.00 2019-01-24 13:21:23.000 024 33847.94 258.96 17100.68 88888.00 2019-01-24 13:21:24.000 024 33847.94 258.92 17100.68 88888.00 2019-01-24 13:21:25.000 024 33847.91 258.85 17100.64 37923.71 2019-01-24 13:21:26.000 024 33847.87 258.86 17100.67 88888.00 2019-01-24 13:21:27.000 024 33847.83 258.87 17100.64 88888.00 2019-01-24 13:21:28.000 024 33847.79 258.87 17100.63 88888.00 2019-01-24 13:21:29.000 024 33847.79 258.88 17100.62 88888.00 2019-01-24 13:21:30.000 024 33847.75 258.92 17100.59 37923.58 2019-01-24 13:21:31.000 024 33847.70 258.96 17100.58 88888.00 2019-01-24 13:21:32.000 024 33847.69 259.03 17100.59 88888.00 2019-01-24 13:21:33.000 024 33847.67 259.09 17100.61 88888.00 2019-01-24 13:21:34.000 024 33847.67 259.11 17100.63 88888.00 2019-01-24 13:21:35.000 024 33847.68 259.16 17100.61 37923.57 2019-01-24 13:21:36.000 024 33847.72 259.13 17100.58 88888.00 2019-01-24 13:21:37.000 024 33847.78 259.11 17100.60 88888.00 2019-01-24 13:21:38.000 024 33847.88 259.11 17100.61 88888.00 2019-01-24 13:21:39.000 024 33847.95 259.12 17100.64 88888.00 2019-01-24 13:21:40.000 024 33848.01 259.09 17100.64 37923.66 2019-01-24 13:21:41.000 024 33848.09 259.08 17100.59 88888.00 2019-01-24 13:21:42.000 024 33848.17 259.05 17100.59 88888.00 2019-01-24 13:21:43.000 024 33848.25 259.06 17100.59 88888.00 2019-01-24 13:21:44.000 024 33848.25 259.03 17100.62 88888.00 2019-01-24 13:21:45.000 024 33848.27 259.01 17100.62 37923.97 2019-01-24 13:21:46.000 024 33848.19 258.95 17100.62 88888.00 2019-01-24 13:21:47.000 024 33848.15 258.94 17100.62 88888.00 2019-01-24 13:21:48.000 024 33848.13 258.92 17100.64 88888.00 2019-01-24 13:21:49.000 024 33848.11 258.89 17100.65 88888.00 2019-01-24 13:21:50.000 024 33848.06 258.86 17100.63 37923.94 2019-01-24 13:21:51.000 024 33847.99 258.88 17100.66 88888.00 2019-01-24 13:21:52.000 024 33847.96 258.88 17100.62 88888.00 2019-01-24 13:21:53.000 024 33847.92 258.90 17100.61 88888.00 2019-01-24 13:21:54.000 024 33847.87 258.92 17100.63 88888.00 2019-01-24 13:21:55.000 024 33847.85 258.89 17100.65 37923.70 2019-01-24 13:21:56.000 024 33847.80 258.94 17100.65 88888.00 2019-01-24 13:21:57.000 024 33847.77 258.93 17100.66 88888.00 2019-01-24 13:21:58.000 024 33847.74 258.89 17100.66 88888.00 2019-01-24 13:21:59.000 024 33847.75 258.93 17100.65 88888.00 2019-01-24 13:22:00.000 024 33847.76 258.93 17100.67 37923.54 2019-01-24 13:22:01.000 024 33847.77 258.96 17100.71 88888.00 2019-01-24 13:22:02.000 024 33847.78 258.98 17100.73 88888.00 2019-01-24 13:22:03.000 024 33847.80 259.03 17100.74 88888.00 2019-01-24 13:22:04.000 024 33847.81 259.07 17100.76 88888.00 2019-01-24 13:22:05.000 024 33847.79 259.07 17100.73 37923.61 2019-01-24 13:22:06.000 024 33847.80 259.09 17100.71 88888.00 2019-01-24 13:22:07.000 024 33847.82 259.13 17100.66 88888.00 2019-01-24 13:22:08.000 024 33847.90 259.10 17100.68 88888.00 2019-01-24 13:22:09.000 024 33847.89 259.07 17100.69 88888.00 2019-01-24 13:22:10.000 024 33847.87 259.03 17100.67 37923.71 2019-01-24 13:22:11.000 024 33847.90 258.96 17100.67 88888.00 2019-01-24 13:22:12.000 024 33847.91 258.89 17100.67 88888.00 2019-01-24 13:22:13.000 024 33847.90 258.87 17100.70 88888.00 2019-01-24 13:22:14.000 024 33847.89 258.81 17100.76 88888.00 2019-01-24 13:22:15.000 024 33847.88 258.76 17100.72 37923.77 2019-01-24 13:22:16.000 024 33847.88 258.72 17100.70 88888.00 2019-01-24 13:22:17.000 024 33847.87 258.70 17100.68 88888.00 2019-01-24 13:22:18.000 024 33847.84 258.73 17100.66 88888.00 2019-01-24 13:22:19.000 024 33847.75 258.80 17100.66 88888.00 2019-01-24 13:22:20.000 024 33847.77 258.88 17100.66 37923.70 2019-01-24 13:22:21.000 024 33847.79 258.91 17100.66 88888.00 2019-01-24 13:22:22.000 024 33847.77 258.92 17100.65 88888.00 2019-01-24 13:22:23.000 024 33847.69 258.94 17100.64 88888.00 2019-01-24 13:22:24.000 024 33847.69 258.96 17100.67 88888.00 2019-01-24 13:22:25.000 024 33847.69 258.97 17100.66 37923.66 2019-01-24 13:22:26.000 024 33847.70 259.02 17100.71 88888.00 2019-01-24 13:22:27.000 024 33847.70 259.03 17100.70 88888.00 2019-01-24 13:22:28.000 024 33847.72 259.00 17100.71 88888.00 2019-01-24 13:22:29.000 024 33847.75 258.95 17100.66 88888.00 2019-01-24 13:22:30.000 024 33847.79 258.94 17100.67 37923.65 2019-01-24 13:22:31.000 024 33847.86 258.84 17100.66 88888.00 2019-01-24 13:22:32.000 024 33847.90 258.73 17100.65 88888.00 2019-01-24 13:22:33.000 024 33847.91 258.71 17100.61 88888.00 2019-01-24 13:22:34.000 024 33847.88 258.69 17100.64 88888.00 2019-01-24 13:22:35.000 024 33847.88 258.68 17100.69 37923.81 2019-01-24 13:22:36.000 024 33847.91 258.72 17100.69 88888.00 2019-01-24 13:22:37.000 024 33847.90 258.70 17100.68 88888.00 2019-01-24 13:22:38.000 024 33847.87 258.72 17100.70 88888.00 2019-01-24 13:22:39.000 024 33847.84 258.77 17100.69 88888.00 2019-01-24 13:22:40.000 024 33847.81 258.83 17100.67 37923.73 2019-01-24 13:22:41.000 024 33847.78 258.91 17100.64 88888.00 2019-01-24 13:22:42.000 024 33847.79 258.98 17100.70 88888.00 2019-01-24 13:22:43.000 024 33847.79 259.01 17100.70 88888.00 2019-01-24 13:22:44.000 024 33847.80 259.09 17100.73 88888.00 2019-01-24 13:22:45.000 024 33847.79 259.16 17100.70 37923.68 2019-01-24 13:22:46.000 024 33847.78 259.16 17100.70 88888.00 2019-01-24 13:22:47.000 024 33847.79 259.14 17100.69 88888.00 2019-01-24 13:22:48.000 024 33847.81 259.17 17100.73 88888.00 2019-01-24 13:22:49.000 024 33847.81 259.15 17100.72 88888.00 2019-01-24 13:22:50.000 024 33847.84 259.12 17100.70 37923.68 2019-01-24 13:22:51.000 024 33847.89 259.09 17100.68 88888.00 2019-01-24 13:22:52.000 024 33847.94 259.04 17100.68 88888.00 2019-01-24 13:22:53.000 024 33847.98 258.99 17100.70 88888.00 2019-01-24 13:22:54.000 024 33848.01 258.93 17100.72 88888.00 2019-01-24 13:22:55.000 024 33848.04 258.89 17100.71 37923.74 2019-01-24 13:22:56.000 024 33848.02 258.87 17100.67 88888.00 2019-01-24 13:22:57.000 024 33848.04 258.79 17100.63 88888.00 2019-01-24 13:22:58.000 024 33848.06 258.76 17100.64 88888.00 2019-01-24 13:22:59.000 024 33848.05 258.71 17100.64 88888.00 2019-01-24 13:23:00.000 024 33848.04 258.68 17100.64 37923.80 2019-01-24 13:23:01.000 024 33848.01 258.70 17100.64 88888.00 2019-01-24 13:23:02.000 024 33847.99 258.69 17100.63 88888.00 2019-01-24 13:23:03.000 024 33847.96 258.71 17100.64 88888.00 2019-01-24 13:23:04.000 024 33847.89 258.67 17100.71 88888.00 2019-01-24 13:23:05.000 024 33847.87 258.66 17100.69 37923.74 2019-01-24 13:23:06.000 024 33847.82 258.72 17100.67 88888.00 2019-01-24 13:23:07.000 024 33847.80 258.76 17100.71 88888.00 2019-01-24 13:23:08.000 024 33847.79 258.78 17100.73 88888.00 2019-01-24 13:23:09.000 024 33847.76 258.79 17100.72 88888.00 2019-01-24 13:23:10.000 024 33847.74 258.76 17100.72 37923.63 2019-01-24 13:23:11.000 024 33847.71 258.76 17100.72 88888.00 2019-01-24 13:23:12.000 024 33847.71 258.81 17100.71 88888.00 2019-01-24 13:23:13.000 024 33847.63 258.79 17100.70 88888.00 2019-01-24 13:23:14.000 024 33847.62 258.76 17100.71 88888.00 2019-01-24 13:23:15.000 024 33847.62 258.71 17100.74 37923.46 2019-01-24 13:23:16.000 024 33847.61 258.72 17100.70 88888.00 2019-01-24 13:23:17.000 024 33847.58 258.70 17100.68 88888.00 2019-01-24 13:23:18.000 024 33847.54 258.64 17100.70 88888.00 2019-01-24 13:23:19.000 024 33847.52 258.59 17100.73 88888.00 2019-01-24 13:23:20.000 024 33847.51 258.55 17100.72 37923.42 2019-01-24 13:23:21.000 024 33847.54 258.53 17100.73 88888.00 2019-01-24 13:23:22.000 024 33847.58 258.54 17100.68 88888.00 2019-01-24 13:23:23.000 024 33847.65 258.53 17100.70 88888.00 2019-01-24 13:23:24.000 024 33847.74 258.51 17100.72 88888.00 2019-01-24 13:23:25.000 024 33847.86 258.57 17100.73 37923.41 2019-01-24 13:23:26.000 024 33847.94 258.58 17100.74 88888.00 2019-01-24 13:23:27.000 024 33848.00 258.60 17100.71 88888.00 2019-01-24 13:23:28.000 024 33848.06 258.62 17100.68 88888.00 2019-01-24 13:23:29.000 024 33848.15 258.63 17100.72 88888.00 2019-01-24 13:23:30.000 024 33848.17 258.67 17100.70 37923.84 2019-01-24 13:23:31.000 024 33848.18 258.70 17100.68 88888.00 2019-01-24 13:23:32.000 024 33848.12 258.75 17100.72 88888.00 2019-01-24 13:23:33.000 024 33848.11 258.79 17100.71 88888.00 2019-01-24 13:23:34.000 024 33848.05 258.80 17100.68 88888.00 2019-01-24 13:23:35.000 024 33847.97 258.83 17100.73 37923.96 2019-01-24 13:23:36.000 024 33847.94 258.81 17100.70 88888.00 2019-01-24 13:23:37.000 024 33847.86 258.84 17100.66 88888.00 2019-01-24 13:23:38.000 024 33847.76 258.86 17100.65 88888.00 2019-01-24 13:23:39.000 024 33847.74 258.89 17100.68 88888.00 2019-01-24 13:23:40.000 024 33847.71 258.89 17100.67 37923.56 2019-01-24 13:23:41.000 024 33847.69 258.89 17100.64 88888.00 2019-01-24 13:23:42.000 024 33847.70 258.83 17100.65 88888.00 2019-01-24 13:23:43.000 024 33847.71 258.81 17100.67 88888.00 2019-01-24 13:23:44.000 024 33847.76 258.77 17100.72 88888.00 2019-01-24 13:23:45.000 024 33847.84 258.69 17100.69 37923.58 2019-01-24 13:23:46.000 024 33847.92 258.65 17100.65 88888.00 2019-01-24 13:23:47.000 024 33847.95 258.56 17100.64 88888.00 2019-01-24 13:23:48.000 024 33848.03 258.50 17100.63 88888.00 2019-01-24 13:23:49.000 024 33848.12 258.50 17100.62 88888.00 2019-01-24 13:23:50.000 024 33848.14 258.47 17100.61 37923.84 2019-01-24 13:23:51.000 024 33848.13 258.43 17100.62 88888.00 2019-01-24 13:23:52.000 024 33848.11 258.36 17100.66 88888.00 2019-01-24 13:23:53.000 024 33848.06 258.34 17100.65 88888.00 2019-01-24 13:23:54.000 024 33848.01 258.28 17100.64 88888.00 2019-01-24 13:23:55.000 024 33847.98 258.26 17100.62 37923.88 2019-01-24 13:23:56.000 024 33847.97 258.30 17100.61 88888.00 2019-01-24 13:23:57.000 024 33847.94 258.28 17100.60 88888.00 2019-01-24 13:23:58.000 024 33847.86 258.29 17100.61 88888.00 2019-01-24 13:23:59.000 024 33847.81 258.34 17100.63 88888.00 2019-01-24 13:24:00.000 024 33847.77 258.36 17100.67 37923.71 2019-01-24 13:24:01.000 024 33847.71 258.35 17100.69 88888.00 2019-01-24 13:24:02.000 024 33847.68 258.36 17100.65 88888.00 2019-01-24 13:24:03.000 024 33847.64 258.39 17100.71 88888.00 2019-01-24 13:24:04.000 024 33847.60 258.43 17100.72 88888.00 2019-01-24 13:24:05.000 024 33847.51 258.37 17100.73 37923.52 2019-01-24 13:24:06.000 024 33847.47 258.32 17100.72 88888.00 2019-01-24 13:24:07.000 024 33847.50 258.33 17100.73 88888.00 2019-01-24 13:24:08.000 024 33847.46 258.37 17100.74 88888.00 2019-01-24 13:24:09.000 024 33847.42 258.34 17100.75 88888.00 2019-01-24 13:24:10.000 024 33847.42 258.32 17100.76 37923.32 2019-01-24 13:24:11.000 024 33847.41 258.31 17100.75 88888.00 2019-01-24 13:24:12.000 024 33847.43 258.34 17100.73 88888.00 2019-01-24 13:24:13.000 024 33847.45 258.30 17100.75 88888.00 2019-01-24 13:24:14.000 024 33847.44 258.30 17100.76 88888.00 2019-01-24 13:24:15.000 024 33847.42 258.35 17100.76 37923.29 2019-01-24 13:24:16.000 024 33847.45 258.37 17100.76 88888.00 2019-01-24 13:24:17.000 024 33847.45 258.35 17100.75 88888.00 2019-01-24 13:24:18.000 024 33847.46 258.33 17100.74 88888.00 2019-01-24 13:24:19.000 024 33847.47 258.35 17100.76 88888.00 2019-01-24 13:24:20.000 024 33847.47 258.38 17100.77 37923.34 2019-01-24 13:24:21.000 024 33847.46 258.40 17100.79 88888.00 2019-01-24 13:24:22.000 024 33847.42 258.45 17100.79 88888.00 2019-01-24 13:24:23.000 024 33847.40 258.47 17100.79 88888.00 2019-01-24 13:24:24.000 024 33847.38 258.50 17100.78 88888.00 2019-01-24 13:24:25.000 024 33847.39 258.53 17100.78 37923.34 2019-01-24 13:24:26.000 024 33847.41 258.58 17100.78 88888.00 2019-01-24 13:24:27.000 024 33847.42 258.60 17100.75 88888.00 2019-01-24 13:24:28.000 024 33847.41 258.61 17100.75 88888.00 2019-01-24 13:24:29.000 024 33847.44 258.63 17100.75 88888.00 2019-01-24 13:24:30.000 024 33847.49 258.61 17100.72 37923.40 2019-01-24 13:24:31.000 024 33847.52 258.57 17100.74 88888.00 2019-01-24 13:24:32.000 024 33847.55 258.57 17100.78 88888.00 2019-01-24 13:24:33.000 024 33847.61 258.58 17100.77 88888.00 2019-01-24 13:24:34.000 024 33847.64 258.58 17100.78 88888.00 2019-01-24 13:24:35.000 024 33847.64 258.57 17100.77 37923.49 2019-01-24 13:24:36.000 024 33847.68 258.55 17100.73 88888.00 2019-01-24 13:24:37.000 024 33847.69 258.56 17100.70 88888.00 2019-01-24 13:24:38.000 024 33847.65 258.57 17100.72 88888.00 2019-01-24 13:24:39.000 024 33847.61 258.58 17100.73 88888.00 2019-01-24 13:24:40.000 024 33847.58 258.59 17100.71 37923.56 2019-01-24 13:24:41.000 024 33847.58 258.58 17100.71 88888.00 2019-01-24 13:24:42.000 024 33847.65 258.60 17100.69 88888.00 2019-01-24 13:24:43.000 024 33847.65 258.61 17100.72 88888.00 2019-01-24 13:24:44.000 024 33847.65 258.64 17100.73 88888.00 2019-01-24 13:24:45.000 024 33847.64 258.66 17100.73 37923.51 2019-01-24 13:24:46.000 024 33847.64 258.68 17100.71 88888.00 2019-01-24 13:24:47.000 024 33847.64 258.68 17100.71 88888.00 2019-01-24 13:24:48.000 024 33847.65 258.68 17100.74 88888.00 2019-01-24 13:24:49.000 024 33847.62 258.68 17100.75 88888.00 2019-01-24 13:24:50.000 024 33847.67 258.66 17100.75 37923.54 2019-01-24 13:24:51.000 024 33847.67 258.63 17100.74 88888.00 2019-01-24 13:24:52.000 024 33847.69 258.62 17100.71 88888.00 2019-01-24 13:24:53.000 024 33847.66 258.65 17100.69 88888.00 2019-01-24 13:24:54.000 024 33847.66 258.65 17100.72 88888.00 2019-01-24 13:24:55.000 024 33847.61 258.60 17100.76 37923.52 2019-01-24 13:24:56.000 024 33847.63 258.54 17100.75 88888.00 2019-01-24 13:24:57.000 024 33847.61 258.53 17100.73 88888.00 2019-01-24 13:24:58.000 024 33847.61 258.51 17100.72 88888.00 2019-01-24 13:24:59.000 024 33847.62 258.47 17100.69 88888.00 2019-01-24 13:25:00.000 024 33847.65 258.50 17100.73 37923.45 2019-01-24 13:25:01.000 024 33847.65 258.45 17100.73 88888.00 2019-01-24 13:25:02.000 024 33847.65 258.41 17100.73 88888.00 2019-01-24 13:25:03.000 024 33847.60 258.39 17100.72 88888.00 2019-01-24 13:25:04.000 024 33847.59 258.38 17100.75 88888.00 2019-01-24 13:25:05.000 024 33847.54 258.36 17100.76 37923.53 2019-01-24 13:25:06.000 024 33847.47 258.32 17100.75 88888.00 2019-01-24 13:25:07.000 024 33847.41 258.33 17100.74 88888.00 2019-01-24 13:25:08.000 024 33847.37 258.35 17100.77 88888.00 2019-01-24 13:25:09.000 024 33847.31 258.38 17100.78 88888.00 2019-01-24 13:25:10.000 024 33847.22 258.43 17100.79 37923.37 2019-01-24 13:25:11.000 024 33847.13 258.46 17100.79 88888.00 2019-01-24 13:25:12.000 024 33847.05 258.52 17100.80 88888.00 2019-01-24 13:25:13.000 024 33846.99 258.57 17100.80 88888.00 2019-01-24 13:25:14.000 024 33846.94 258.62 17100.82 88888.00 2019-01-24 13:25:15.000 024 33846.87 258.67 17100.83 37922.93 2019-01-24 13:25:16.000 024 33846.84 258.73 17100.89 88888.00 2019-01-24 13:25:17.000 024 33846.89 258.74 17100.90 88888.00 2019-01-24 13:25:18.000 024 33846.91 258.78 17100.88 88888.00 2019-01-24 13:25:19.000 024 33846.92 258.80 17100.86 88888.00 2019-01-24 13:25:20.000 024 33846.98 258.76 17100.84 37922.88 2019-01-24 13:25:21.000 024 33847.04 258.77 17100.84 88888.00 2019-01-24 13:25:22.000 024 33847.13 258.71 17100.82 88888.00 2019-01-24 13:25:23.000 024 33847.20 258.70 17100.83 88888.00 2019-01-24 13:25:24.000 024 33847.24 258.69 17100.81 88888.00 2019-01-24 13:25:25.000 024 33847.28 258.65 17100.80 37923.12 2019-01-24 13:25:26.000 024 33847.31 258.68 17100.78 88888.00 2019-01-24 13:25:27.000 024 33847.33 258.70 17100.78 88888.00 2019-01-24 13:25:28.000 024 33847.35 258.72 17100.81 88888.00 2019-01-24 13:25:29.000 024 33847.35 258.76 17100.80 88888.00 2019-01-24 13:25:30.000 024 33847.38 258.77 17100.82 37923.35 2019-01-24 13:25:31.000 024 33847.38 258.78 17100.82 88888.00 2019-01-24 13:25:32.000 024 33847.33 258.77 17100.80 88888.00 2019-01-24 13:25:33.000 024 33847.26 258.77 17100.82 88888.00 2019-01-24 13:25:34.000 024 33847.25 258.79 17100.84 88888.00 2019-01-24 13:25:35.000 024 33847.21 258.80 17100.87 37923.17 2019-01-24 13:25:36.000 024 33847.17 258.78 17100.85 88888.00 2019-01-24 13:25:37.000 024 33847.10 258.78 17100.79 88888.00 2019-01-24 13:25:38.000 024 33847.03 258.78 17100.76 88888.00 2019-01-24 13:25:39.000 024 33847.01 258.85 17100.76 88888.00 2019-01-24 13:25:40.000 024 33846.97 258.84 17100.76 37923.06 2019-01-24 13:25:41.000 024 33846.95 258.82 17100.77 88888.00 2019-01-24 13:25:42.000 024 33846.99 258.82 17100.77 88888.00 2019-01-24 13:25:43.000 024 33846.99 258.87 17100.77 88888.00 2019-01-24 13:25:44.000 024 33847.01 258.88 17100.81 88888.00 2019-01-24 13:25:45.000 024 33847.02 258.90 17100.81 37922.93 2019-01-24 13:25:46.000 024 33847.03 258.88 17100.80 88888.00 2019-01-24 13:25:47.000 024 33847.03 258.91 17100.75 88888.00 2019-01-24 13:25:48.000 024 33847.09 258.95 17100.75 88888.00 2019-01-24 13:25:49.000 024 33847.12 258.93 17100.78 88888.00 2019-01-24 13:25:50.000 024 33847.16 258.92 17100.80 37923.02 2019-01-24 13:25:51.000 024 33847.18 258.88 17100.80 88888.00 2019-01-24 13:25:52.000 024 33847.20 258.87 17100.82 88888.00 2019-01-24 13:25:53.000 024 33847.24 258.85 17100.80 88888.00 2019-01-24 13:25:54.000 024 33847.22 258.81 17100.80 88888.00 2019-01-24 13:25:55.000 024 33847.20 258.79 17100.81 37923.12 2019-01-24 13:25:56.000 024 33847.20 258.74 17100.77 88888.00 2019-01-24 13:25:57.000 024 33847.18 258.73 17100.78 88888.00 2019-01-24 13:25:58.000 024 33847.17 258.75 17100.77 88888.00 2019-01-24 13:25:59.000 024 33847.13 258.78 17100.80 88888.00 2019-01-24 13:26:00.000 024 33847.12 258.78 17100.80 37923.04 2019-01-24 13:26:01.000 024 33847.11 258.81 17100.83 88888.00 2019-01-24 13:26:02.000 024 33847.07 258.87 17100.81 88888.00 2019-01-24 13:26:03.000 024 33847.06 258.88 17100.79 88888.00 2019-01-24 13:26:04.000 024 33847.08 258.90 17100.76 88888.00 2019-01-24 13:26:05.000 024 33847.11 258.87 17100.72 37923.01 2019-01-24 13:26:06.000 024 33847.13 258.91 17100.72 88888.00 2019-01-24 13:26:07.000 024 33847.15 258.95 17100.75 88888.00 2019-01-24 13:26:08.000 024 33847.19 258.96 17100.77 88888.00 2019-01-24 13:26:09.000 024 33847.21 258.98 17100.78 88888.00 2019-01-24 13:26:10.000 024 33847.20 259.00 17100.80 37923.00 2019-01-24 13:26:11.000 024 33847.16 259.02 17100.80 88888.00 2019-01-24 13:26:12.000 024 33847.13 258.98 17100.77 88888.00 2019-01-24 13:26:13.000 024 33847.09 258.97 17100.77 88888.00 2019-01-24 13:26:14.000 024 33847.09 258.96 17100.81 88888.00 2019-01-24 13:26:15.000 024 33847.09 258.96 17100.77 37923.07 2019-01-24 13:26:16.000 024 33847.08 258.99 17100.76 88888.00 2019-01-24 13:26:17.000 024 33847.04 259.01 17100.76 88888.00 2019-01-24 13:26:18.000 024 33847.01 258.97 17100.78 88888.00 2019-01-24 13:26:19.000 024 33847.01 258.95 17100.76 88888.00 2019-01-24 13:26:20.000 024 33846.99 259.00 17100.77 37923.01 2019-01-24 13:26:21.000 024 33846.98 258.99 17100.81 88888.00 2019-01-24 13:26:22.000 024 33846.96 259.01 17100.83 88888.00 2019-01-24 13:26:23.000 024 33846.95 259.01 17100.84 88888.00 2019-01-24 13:26:24.000 024 33846.93 259.03 17100.79 88888.00 2019-01-24 13:26:25.000 024 33846.92 259.03 17100.81 37922.86 2019-01-24 13:26:26.000 024 33846.95 259.00 17100.81 88888.00 2019-01-24 13:26:27.000 024 33846.93 258.95 17100.77 88888.00 2019-01-24 13:26:28.000 024 33846.94 258.93 17100.76 88888.00 2019-01-24 13:26:29.000 024 33846.92 258.89 17100.81 88888.00 2019-01-24 13:26:30.000 024 33846.90 258.90 17100.82 37922.87 2019-01-24 13:26:31.000 024 33846.90 258.88 17100.82 88888.00 2019-01-24 13:26:32.000 024 33846.93 258.87 17100.78 88888.00 2019-01-24 13:26:33.000 024 33846.90 258.87 17100.75 88888.00 2019-01-24 13:26:34.000 024 33846.84 258.90 17100.70 88888.00 2019-01-24 13:26:35.000 024 33846.78 258.90 17100.72 37922.89 2019-01-24 13:26:36.000 024 33846.77 258.93 17100.80 88888.00 2019-01-24 13:26:37.000 024 33846.72 258.96 17100.77 88888.00 2019-01-24 13:26:38.000 024 33846.66 259.00 17100.79 88888.00 2019-01-24 13:26:39.000 024 33846.62 258.99 17100.83 88888.00 2019-01-24 13:26:40.000 024 33846.57 259.01 17100.84 37922.61 2019-01-24 13:26:41.000 024 33846.57 259.07 17100.82 88888.00 2019-01-24 13:26:42.000 024 33846.51 259.07 17100.83 88888.00 2019-01-24 13:26:43.000 024 33846.50 259.06 17100.82 88888.00 2019-01-24 13:26:44.000 024 33846.52 259.08 17100.83 88888.00 2019-01-24 13:26:45.000 024 33846.51 259.06 17100.83 37922.44 2019-01-24 13:26:46.000 024 33846.50 259.06 17100.85 88888.00 2019-01-24 13:26:47.000 024 33846.51 259.04 17100.84 88888.00 2019-01-24 13:26:48.000 024 33846.52 259.06 17100.82 88888.00 2019-01-24 13:26:49.000 024 33846.52 259.06 17100.84 88888.00 2019-01-24 13:26:50.000 024 33846.55 259.02 17100.84 37922.54 2019-01-24 13:26:51.000 024 33846.61 259.01 17100.86 88888.00 2019-01-24 13:26:52.000 024 33846.61 259.04 17100.84 88888.00 2019-01-24 13:26:53.000 024 33846.60 259.06 17100.82 88888.00 2019-01-24 13:26:54.000 024 33846.57 259.05 17100.80 88888.00 2019-01-24 13:26:55.000 024 33846.56 259.02 17100.81 37922.57 2019-01-24 13:26:56.000 024 33846.56 259.01 17100.79 88888.00 2019-01-24 13:26:57.000 024 33846.55 259.01 17100.80 88888.00 2019-01-24 13:26:58.000 024 33846.54 259.00 17100.80 88888.00 2019-01-24 13:26:59.000 024 33846.54 259.03 17100.82 88888.00 2019-01-24 13:27:00.000 024 33846.55 259.02 17100.85 37922.59 2019-01-24 13:27:01.000 024 33846.51 259.04 17100.83 88888.00 2019-01-24 13:27:02.000 024 33846.47 259.04 17100.82 88888.00 2019-01-24 13:27:03.000 024 33846.53 259.04 17100.81 88888.00 2019-01-24 13:27:04.000 024 33846.53 258.99 17100.84 88888.00 2019-01-24 13:27:05.000 024 33846.53 259.00 17100.87 37922.51 2019-01-24 13:27:06.000 024 33846.52 259.05 17100.85 88888.00 2019-01-24 13:27:07.000 024 33846.55 259.05 17100.84 88888.00 2019-01-24 13:27:08.000 024 33846.59 259.02 17100.83 88888.00 2019-01-24 13:27:09.000 024 33846.62 259.04 17100.85 88888.00 2019-01-24 13:27:10.000 024 33846.63 259.04 17100.81 37922.61 2019-01-24 13:27:11.000 024 33846.67 259.01 17100.80 88888.00 2019-01-24 13:27:12.000 024 33846.71 259.00 17100.83 88888.00 2019-01-24 13:27:13.000 024 33846.69 259.02 17100.80 88888.00 2019-01-24 13:27:14.000 024 33846.72 259.04 17100.78 88888.00 2019-01-24 13:27:15.000 024 33846.70 259.06 17100.78 37922.66 2019-01-24 13:27:16.000 024 33846.66 259.03 17100.75 88888.00 2019-01-24 13:27:17.000 024 33846.70 259.00 17100.74 88888.00 2019-01-24 13:27:18.000 024 33846.71 259.00 17100.76 88888.00 2019-01-24 13:27:19.000 024 33846.63 258.98 17100.77 88888.00 2019-01-24 13:27:20.000 024 33846.61 258.96 17100.78 37922.58 2019-01-24 13:27:21.000 024 33846.58 259.03 17100.77 88888.00 2019-01-24 13:27:22.000 024 33846.58 259.10 17100.80 88888.00 2019-01-24 13:27:23.000 024 33846.59 259.12 17100.78 88888.00 2019-01-24 13:27:24.000 024 33846.58 259.17 17100.80 88888.00 2019-01-24 13:27:25.000 024 33846.58 259.20 17100.81 37922.56 2019-01-24 13:27:26.000 024 33846.60 259.23 17100.84 88888.00 2019-01-24 13:27:27.000 024 33846.63 259.27 17100.84 88888.00 2019-01-24 13:27:28.000 024 33846.66 259.24 17100.85 88888.00 2019-01-24 13:27:29.000 024 33846.70 259.22 17100.80 88888.00 2019-01-24 13:27:30.000 024 33846.71 259.26 17100.81 37922.65 2019-01-24 13:27:31.000 024 33846.73 259.23 17100.82 88888.00 2019-01-24 13:27:32.000 024 33846.75 259.24 17100.80 88888.00 2019-01-24 13:27:33.000 024 33846.77 259.21 17100.78 88888.00 2019-01-24 13:27:34.000 024 33846.80 259.19 17100.76 88888.00 2019-01-24 13:27:35.000 024 33846.86 259.19 17100.76 37922.75 2019-01-24 13:27:36.000 024 33846.92 259.21 17100.81 88888.00 2019-01-24 13:27:37.000 024 33846.98 259.17 17100.80 88888.00 2019-01-24 13:27:38.000 024 33847.00 259.14 17100.76 88888.00 2019-01-24 13:27:39.000 024 33846.99 259.14 17100.75 88888.00 2019-01-24 13:27:40.000 024 33847.01 259.15 17100.71 37922.91 2019-01-24 13:27:41.000 024 33847.00 259.09 17100.75 88888.00 2019-01-24 13:27:42.000 024 33847.00 259.13 17100.76 88888.00 2019-01-24 13:27:43.000 024 33846.95 259.17 17100.77 88888.00 2019-01-24 13:27:44.000 024 33846.98 259.15 17100.79 88888.00 2019-01-24 13:27:45.000 024 33846.98 259.12 17100.81 37922.89 2019-01-24 13:27:46.000 024 33846.90 259.14 17100.82 88888.00 2019-01-24 13:27:47.000 024 33846.87 259.13 17100.82 88888.00 2019-01-24 13:27:48.000 024 33846.81 259.09 17100.83 88888.00 2019-01-24 13:27:49.000 024 33846.80 259.06 17100.80 88888.00 2019-01-24 13:27:50.000 024 33846.77 259.06 17100.83 37922.77 2019-01-24 13:27:51.000 024 33846.76 259.04 17100.83 88888.00 2019-01-24 13:27:52.000 024 33846.75 259.00 17100.84 88888.00 2019-01-24 13:27:53.000 024 33846.72 259.02 17100.85 88888.00 2019-01-24 13:27:54.000 024 33846.71 259.03 17100.84 88888.00 2019-01-24 13:27:55.000 024 33846.69 259.04 17100.79 37922.62 2019-01-24 13:27:56.000 024 33846.66 259.07 17100.76 88888.00 2019-01-24 13:27:57.000 024 33846.60 259.07 17100.78 88888.00 2019-01-24 13:27:58.000 024 33846.55 259.07 17100.79 88888.00 2019-01-24 13:27:59.000 024 33846.51 259.07 17100.84 88888.00 2019-01-24 13:28:00.000 024 33846.52 259.13 17100.82 37922.58 2019-01-24 13:28:01.000 024 33846.51 259.19 17100.86 88888.00 2019-01-24 13:28:02.000 024 33846.50 259.25 17100.84 88888.00 2019-01-24 13:28:03.000 024 33846.47 259.28 17100.87 88888.00 2019-01-24 13:28:04.000 024 33846.48 259.31 17100.87 88888.00 2019-01-24 13:28:05.000 024 33846.54 259.34 17100.86 37922.45 2019-01-24 13:28:06.000 024 33846.57 259.31 17100.86 88888.00 2019-01-24 13:28:07.000 024 33846.62 259.30 17100.84 88888.00 2019-01-24 13:28:08.000 024 33846.67 259.28 17100.84 88888.00 2019-01-24 13:28:09.000 024 33846.70 259.35 17100.84 88888.00 2019-01-24 13:28:10.000 024 33846.78 259.33 17100.82 37922.62 2019-01-24 13:28:11.000 024 33846.79 259.27 17100.80 88888.00 2019-01-24 13:28:12.000 024 33846.86 259.30 17100.82 88888.00 2019-01-24 13:28:13.000 024 33846.92 259.33 17100.81 88888.00 2019-01-24 13:28:14.000 024 33847.02 259.35 17100.82 88888.00 2019-01-24 13:28:15.000 024 33847.09 259.35 17100.85 37922.80 2019-01-24 13:28:16.000 024 33847.16 259.34 17100.83 88888.00 2019-01-24 13:28:17.000 024 33847.22 259.35 17100.84 88888.00 2019-01-24 13:28:18.000 024 33847.25 259.36 17100.81 88888.00 2019-01-24 13:28:19.000 024 33847.30 259.35 17100.78 88888.00 2019-01-24 13:28:20.000 024 33847.43 259.35 17100.77 37923.12 2019-01-24 13:28:21.000 024 33847.51 259.27 17100.77 88888.00 2019-01-24 13:28:22.000 024 33847.54 259.27 17100.78 88888.00 2019-01-24 13:28:23.000 024 33847.55 259.26 17100.76 88888.00 2019-01-24 13:28:24.000 024 33847.58 259.16 17100.77 88888.00 2019-01-24 13:28:25.000 024 33847.59 259.12 17100.75 37923.32 2019-01-24 13:28:26.000 024 33847.57 259.05 17100.72 88888.00 2019-01-24 13:28:27.000 024 33847.57 259.04 17100.70 88888.00 2019-01-24 13:28:28.000 024 33847.57 259.03 17100.71 88888.00 2019-01-24 13:28:29.000 024 33847.56 258.98 17100.70 88888.00 2019-01-24 13:28:30.000 024 33847.54 258.96 17100.70 37923.35 2019-01-24 13:28:31.000 024 33847.47 258.95 17100.71 88888.00 2019-01-24 13:28:32.000 024 33847.44 258.95 17100.68 88888.00 2019-01-24 13:28:33.000 024 33847.41 258.93 17100.64 88888.00 2019-01-24 13:28:34.000 024 33847.38 258.98 17100.66 88888.00 2019-01-24 13:28:35.000 024 33847.28 258.99 17100.68 37923.21 2019-01-24 13:28:36.000 024 33847.23 259.05 17100.70 88888.00 2019-01-24 13:28:37.000 024 33847.20 259.09 17100.74 88888.00 2019-01-24 13:28:38.000 024 33847.15 259.15 17100.72 88888.00 2019-01-24 13:28:39.000 024 33847.08 259.21 17100.72 88888.00 2019-01-24 13:28:40.000 024 33847.02 259.23 17100.69 37923.01 2019-01-24 13:28:41.000 024 33846.99 259.24 17100.72 88888.00 2019-01-24 13:28:42.000 024 33846.98 259.31 17100.79 88888.00 2019-01-24 13:28:43.000 024 33846.96 259.37 17100.76 88888.00 2019-01-24 13:28:44.000 024 33846.96 259.43 17100.80 88888.00 2019-01-24 13:28:45.000 024 33846.98 259.47 17100.80 37922.81 2019-01-24 13:28:46.000 024 33847.00 259.48 17100.77 88888.00 2019-01-24 13:28:47.000 024 33847.03 259.45 17100.78 88888.00 2019-01-24 13:28:48.000 024 33847.09 259.44 17100.77 88888.00 2019-01-24 13:28:49.000 024 33847.13 259.45 17100.78 88888.00 2019-01-24 13:28:50.000 024 33847.18 259.50 17100.81 37922.93 2019-01-24 13:28:51.000 024 33847.26 259.54 17100.80 88888.00 2019-01-24 13:28:52.000 024 33847.28 259.59 17100.77 88888.00 2019-01-24 13:28:53.000 024 33847.32 259.61 17100.75 88888.00 2019-01-24 13:28:54.000 024 33847.33 259.61 17100.74 88888.00 2019-01-24 13:28:55.000 024 33847.43 259.64 17100.75 37923.15 2019-01-24 13:28:56.000 024 33847.47 259.70 17100.72 88888.00 2019-01-24 13:28:57.000 024 33847.48 259.73 17100.70 88888.00 2019-01-24 13:28:58.000 024 33847.48 259.68 17100.68 88888.00 2019-01-24 13:28:59.000 024 33847.56 259.70 17100.65 88888.00 2019-01-24 13:29:00.000 024 33847.64 259.69 17100.68 37923.28 2019-01-24 13:29:01.000 024 33847.71 259.64 17100.67 88888.00 2019-01-24 13:29:02.000 024 33847.74 259.57 17100.64 88888.00 2019-01-24 13:29:03.000 024 33847.79 259.54 17100.60 88888.00 2019-01-24 13:29:04.000 024 33847.79 259.47 17100.59 88888.00 2019-01-24 13:29:05.000 024 33847.80 259.44 17100.60 37923.56 2019-01-24 13:29:06.000 024 33847.83 259.39 17100.61 88888.00 2019-01-24 13:29:07.000 024 33847.80 259.33 17100.59 88888.00 2019-01-24 13:29:08.000 024 33847.77 259.29 17100.63 88888.00 2019-01-24 13:29:09.000 024 33847.68 259.28 17100.66 88888.00 2019-01-24 13:29:10.000 024 33847.63 259.29 17100.62 37923.53 2019-01-24 13:29:11.000 024 33847.55 259.28 17100.61 88888.00 2019-01-24 13:29:12.000 024 33847.49 259.25 17100.58 88888.00 2019-01-24 13:29:13.000 024 33847.45 259.26 17100.60 88888.00 2019-01-24 13:29:14.000 024 33847.41 259.27 17100.62 88888.00 2019-01-24 13:29:15.000 024 33847.34 259.30 17100.60 37923.21 2019-01-24 13:29:16.000 024 33847.27 259.37 17100.64 88888.00 2019-01-24 13:29:17.000 024 33847.25 259.38 17100.65 88888.00 2019-01-24 13:29:18.000 024 33847.25 259.38 17100.62 88888.00 2019-01-24 13:29:19.000 024 33847.22 259.40 17100.61 88888.00 2019-01-24 13:29:20.000 024 33847.24 259.38 17100.58 37923.04 2019-01-24 13:29:21.000 024 33847.29 259.37 17100.59 88888.00 2019-01-24 13:29:22.000 024 33847.33 259.36 17100.60 88888.00 2019-01-24 13:29:23.000 024 33847.34 259.37 17100.62 88888.00 2019-01-24 13:29:24.000 024 33847.37 259.35 17100.64 88888.00 2019-01-24 13:29:25.000 024 33847.43 259.34 17100.61 37923.12 2019-01-24 13:29:26.000 024 33847.50 259.31 17100.59 88888.00 2019-01-24 13:29:27.000 024 33847.53 259.28 17100.58 88888.00 2019-01-24 13:29:28.000 024 33847.56 259.31 17100.58 88888.00 2019-01-24 13:29:29.000 024 33847.60 259.33 17100.58 88888.00 2019-01-24 13:29:30.000 024 33847.63 259.36 17100.58 37923.33 2019-01-24 13:29:31.000 024 33847.64 259.38 17100.56 88888.00 2019-01-24 13:29:32.000 024 33847.63 259.41 17100.61 88888.00 2019-01-24 13:29:33.000 024 33847.65 259.47 17100.63 88888.00 2019-01-24 13:29:34.000 024 33847.62 259.49 17100.57 88888.00 2019-01-24 13:29:35.000 024 33847.65 259.48 17100.59 37923.44 2019-01-24 13:29:36.000 024 33847.62 259.52 17100.62 88888.00 2019-01-24 13:29:37.000 024 33847.60 259.56 17100.64 88888.00 2019-01-24 13:29:38.000 024 33847.59 259.57 17100.65 88888.00 2019-01-24 13:29:39.000 024 33847.58 259.57 17100.67 88888.00 2019-01-24 13:29:40.000 024 33847.62 259.57 17100.67 37923.37 2019-01-24 13:29:41.000 024 33847.65 259.55 17100.62 88888.00 2019-01-24 13:29:42.000 024 33847.73 259.53 17100.62 88888.00 2019-01-24 13:29:43.000 024 33847.80 259.51 17100.62 88888.00 2019-01-24 13:29:44.000 024 33847.89 259.45 17100.62 88888.00 2019-01-24 13:29:45.000 024 33847.97 259.43 17100.58 37923.40 2019-01-24 13:29:46.000 024 33848.04 259.44 17100.56 88888.00 2019-01-24 13:29:47.000 024 33848.10 259.38 17100.53 88888.00 2019-01-24 13:29:48.000 024 33848.17 259.35 17100.49 88888.00 2019-01-24 13:29:49.000 024 33848.16 259.37 17100.49 88888.00 2019-01-24 13:29:50.000 024 33848.19 259.35 17100.52 37923.74 2019-01-24 13:29:51.000 024 33848.22 259.32 17100.55 88888.00 2019-01-24 13:29:52.000 024 33848.18 259.30 17100.51 88888.00 2019-01-24 13:29:53.000 024 33848.14 259.38 17100.50 88888.00 2019-01-24 13:29:54.000 024 33848.12 259.37 17100.54 88888.00 2019-01-24 13:29:55.000 024 33848.04 259.34 17100.60 37923.84 2019-01-24 13:29:56.000 024 33847.98 259.36 17100.60 88888.00 2019-01-24 13:29:57.000 024 33847.96 259.34 17100.57 88888.00 2019-01-24 13:29:58.000 024 33847.90 259.31 17100.58 88888.00 2019-01-24 13:29:59.000 024 33847.86 259.31 17100.60 88888.00 2019-01-24 13:30:00.000 024 33847.85 259.32 17100.61 37923.68 2019-01-24 13:30:01.000 024 33847.84 259.34 17100.63 88888.00 2019-01-24 13:30:02.000 024 33847.87 259.35 17100.62 88888.00 2019-01-24 13:30:03.000 024 33847.87 259.36 17100.60 88888.00 2019-01-24 13:30:04.000 024 33847.84 259.34 17100.56 88888.00 2019-01-24 13:30:05.000 024 33847.85 259.34 17100.55 37923.56 2019-01-24 13:30:06.000 024 33847.87 259.35 17100.56 88888.00 2019-01-24 13:30:07.000 024 33847.87 259.33 17100.56 88888.00 2019-01-24 13:30:08.000 024 33847.87 259.34 17100.57 88888.00 2019-01-24 13:30:09.000 024 33847.84 259.31 17100.60 88888.00 2019-01-24 13:30:10.000 024 33847.86 259.29 17100.63 37923.63 2019-01-24 13:30:11.000 024 33847.84 259.31 17100.62 88888.00 2019-01-24 13:30:12.000 024 33847.85 259.33 17100.57 88888.00 2019-01-24 13:30:13.000 024 33847.88 259.29 17100.55 88888.00 2019-01-24 13:30:14.000 024 33847.89 259.28 17100.53 88888.00 2019-01-24 13:30:15.000 024 33847.86 259.24 17100.59 37923.56 2019-01-24 13:30:16.000 024 33847.88 259.24 17100.58 88888.00 2019-01-24 13:30:17.000 024 33847.92 259.24 17100.55 88888.00 2019-01-24 13:30:18.000 024 33847.92 259.20 17100.55 88888.00 2019-01-24 13:30:19.000 024 33847.93 259.16 17100.53 88888.00 2019-01-24 13:30:20.000 024 33847.97 259.14 17100.53 37923.71 2019-01-24 13:30:21.000 024 33848.02 259.13 17100.51 88888.00 2019-01-24 13:30:22.000 024 33848.04 259.10 17100.53 88888.00 2019-01-24 13:30:23.000 024 33848.10 259.08 17100.53 88888.00 2019-01-24 13:30:24.000 024 33848.07 259.09 17100.53 88888.00 2019-01-24 13:30:25.000 024 33848.06 259.06 17100.50 37923.86 2019-01-24 13:30:26.000 024 33848.08 259.09 17100.57 88888.00 2019-01-24 13:30:27.000 024 33848.09 259.14 17100.56 88888.00 2019-01-24 13:30:28.000 024 33848.09 259.10 17100.54 88888.00 2019-01-24 13:30:29.000 024 33848.08 259.07 17100.52 88888.00 2019-01-24 13:30:30.000 024 33848.09 259.08 17100.51 37923.83 2019-01-24 13:30:31.000 024 33848.09 259.04 17100.51 88888.00 2019-01-24 13:30:32.000 024 33848.09 259.02 17100.54 88888.00 2019-01-24 13:30:33.000 024 33848.10 258.96 17100.55 88888.00 2019-01-24 13:30:34.000 024 33848.08 258.91 17100.55 88888.00 2019-01-24 13:30:35.000 024 33848.06 258.85 17100.54 37923.85 2019-01-24 13:30:36.000 024 33848.09 258.79 17100.54 88888.00 2019-01-24 13:30:37.000 024 33848.11 258.79 17100.53 88888.00 2019-01-24 13:30:38.000 024 33848.17 258.78 17100.55 88888.00 2019-01-24 13:30:39.000 024 33848.18 258.78 17100.58 88888.00 2019-01-24 13:30:40.000 024 33848.17 258.81 17100.55 37923.89 2019-01-24 13:30:41.000 024 33848.15 258.82 17100.56 88888.00 2019-01-24 13:30:42.000 024 33848.11 258.83 17100.59 88888.00 2019-01-24 13:30:43.000 024 33848.07 258.87 17100.60 88888.00 2019-01-24 13:30:44.000 024 33848.03 258.86 17100.58 88888.00 2019-01-24 13:30:45.000 024 33848.02 258.87 17100.60 37923.78 2019-01-24 13:30:46.000 024 33848.03 258.88 17100.59 88888.00 2019-01-24 13:30:47.000 024 33848.03 258.87 17100.57 88888.00 2019-01-24 13:30:48.000 024 33848.06 258.82 17100.60 88888.00 2019-01-24 13:30:49.000 024 33848.11 258.78 17100.62 88888.00 2019-01-24 13:30:50.000 024 33848.16 258.68 17100.62 37923.82 2019-01-24 13:30:51.000 024 33848.24 258.67 17100.59 88888.00 2019-01-24 13:30:52.000 024 33848.27 258.64 17100.54 88888.00 2019-01-24 13:30:53.000 024 33848.33 258.63 17100.54 88888.00 2019-01-24 13:30:54.000 024 33848.39 258.60 17100.54 88888.00 2019-01-24 13:30:55.000 024 33848.40 258.59 17100.56 37923.83 2019-01-24 13:30:56.000 024 33848.44 258.62 17100.56 88888.00 2019-01-24 13:30:57.000 024 33848.46 258.62 17100.53 88888.00 2019-01-24 13:30:58.000 024 33848.47 258.65 17100.55 88888.00 2019-01-24 13:30:59.000 024 33848.48 258.68 17100.55 88888.00 2019-01-24 13:31:00.000 024 33848.50 258.68 17100.55 37924.15 2019-01-24 13:31:01.000 024 33848.50 258.65 17100.55 88888.00 2019-01-24 13:31:02.000 024 33848.52 258.63 17100.56 88888.00 2019-01-24 13:31:03.000 024 33848.54 258.61 17100.55 88888.00 2019-01-24 13:31:04.000 024 33848.52 258.57 17100.56 88888.00 2019-01-24 13:31:05.000 024 33848.46 258.50 17100.56 37924.09 2019-01-24 13:31:06.000 024 33848.43 258.44 17100.54 88888.00 2019-01-24 13:31:07.000 024 33848.43 258.42 17100.55 88888.00 2019-01-24 13:31:08.000 024 33848.45 258.37 17100.56 88888.00 2019-01-24 13:31:09.000 024 33848.44 258.33 17100.58 88888.00 2019-01-24 13:31:10.000 024 33848.46 258.31 17100.57 37924.05 2019-01-24 13:31:11.000 024 33848.49 258.28 17100.56 88888.00 2019-01-24 13:31:12.000 024 33848.48 258.22 17100.57 88888.00 2019-01-24 13:31:13.000 024 33848.50 258.22 17100.54 88888.00 2019-01-24 13:31:14.000 024 33848.54 258.23 17100.51 88888.00 2019-01-24 13:31:15.000 024 33848.56 258.24 17100.50 37924.19 2019-01-24 13:31:16.000 024 33848.59 258.27 17100.55 88888.00 2019-01-24 13:31:17.000 024 33848.63 258.32 17100.53 88888.00 2019-01-24 13:31:18.000 024 33848.67 258.37 17100.51 88888.00 2019-01-24 13:31:19.000 024 33848.68 258.41 17100.51 88888.00 2019-01-24 13:31:20.000 024 33848.74 258.45 17100.52 37924.34 2019-01-24 13:31:21.000 024 33848.76 258.50 17100.54 88888.00 2019-01-24 13:31:22.000 024 33848.85 258.54 17100.54 88888.00 2019-01-24 13:31:23.000 024 33848.90 258.57 17100.54 88888.00 2019-01-24 13:31:24.000 024 33848.93 258.61 17100.55 88888.00 2019-01-24 13:31:25.000 024 33848.98 258.61 17100.50 37924.49 2019-01-24 13:31:26.000 024 33849.02 258.57 17100.49 88888.00 2019-01-24 13:31:27.000 024 33849.02 258.55 17100.48 88888.00 2019-01-24 13:31:28.000 024 33849.03 258.47 17100.47 88888.00 2019-01-24 13:31:29.000 024 33849.05 258.39 17100.46 88888.00 2019-01-24 13:31:30.000 024 33849.05 258.34 17100.47 37924.62 2019-01-24 13:31:31.000 024 33849.03 258.29 17100.47 88888.00 2019-01-24 13:31:32.000 024 33848.98 258.20 17100.44 88888.00 2019-01-24 13:31:33.000 024 33848.96 258.12 17100.42 88888.00 2019-01-24 13:31:34.000 024 33848.89 258.09 17100.47 88888.00 2019-01-24 13:31:35.000 024 33848.83 258.09 17100.51 37924.61 2019-01-24 13:31:36.000 024 33848.82 258.05 17100.51 88888.00 2019-01-24 13:31:37.000 024 33848.79 258.08 17100.53 88888.00 2019-01-24 13:31:38.000 024 33848.76 258.12 17100.56 88888.00 2019-01-24 13:31:39.000 024 33848.76 258.10 17100.55 88888.00 2019-01-24 13:31:40.000 024 33848.83 258.10 17100.51 37924.42 2019-01-24 13:31:41.000 024 33848.81 258.12 17100.50 88888.00 2019-01-24 13:31:42.000 024 33848.83 258.12 17100.53 88888.00 2019-01-24 13:31:43.000 024 33848.84 258.16 17100.56 88888.00 2019-01-24 13:31:44.000 024 33848.81 258.18 17100.59 88888.00 2019-01-24 13:31:45.000 024 33848.86 258.19 17100.62 37924.45 2019-01-24 13:31:46.000 024 33848.84 258.21 17100.60 88888.00 2019-01-24 13:31:47.000 024 33848.82 258.19 17100.57 88888.00 2019-01-24 13:31:48.000 024 33848.78 258.19 17100.57 88888.00 2019-01-24 13:31:49.000 024 33848.74 258.22 17100.55 88888.00 2019-01-24 13:31:50.000 024 33848.70 258.24 17100.55 37924.34 2019-01-24 13:31:51.000 024 33848.70 258.17 17100.56 88888.00 2019-01-24 13:31:52.000 024 33848.65 258.12 17100.57 88888.00 2019-01-24 13:31:53.000 024 33848.64 258.05 17100.58 88888.00 2019-01-24 13:31:54.000 024 33848.67 258.06 17100.58 88888.00 2019-01-24 13:31:55.000 024 33848.68 258.03 17100.62 37924.29 2019-01-24 13:31:56.000 024 33848.69 257.95 17100.58 88888.00 2019-01-24 13:31:57.000 024 33848.72 257.88 17100.55 88888.00 2019-01-24 13:31:58.000 024 33848.72 257.87 17100.56 88888.00 2019-01-24 13:31:59.000 024 33848.75 257.85 17100.57 88888.00 2019-01-24 13:32:00.000 024 33848.75 257.83 17100.54 37924.31 2019-01-24 13:32:01.000 024 33848.71 257.82 17100.58 88888.00 2019-01-24 13:32:02.000 024 33848.74 257.87 17100.60 88888.00 2019-01-24 13:32:03.000 024 33848.73 257.92 17100.58 88888.00 2019-01-24 13:32:04.000 024 33848.71 257.96 17100.55 88888.00 2019-01-24 13:32:05.000 024 33848.65 258.01 17100.55 37924.39 2019-01-24 13:32:06.000 024 33848.62 258.08 17100.54 88888.00 2019-01-24 13:32:07.000 024 33848.59 258.16 17100.56 88888.00 2019-01-24 13:32:08.000 024 33848.54 258.23 17100.56 88888.00 2019-01-24 13:32:09.000 024 33848.49 258.28 17100.59 88888.00 2019-01-24 13:32:10.000 024 33848.44 258.29 17100.63 37924.26 2019-01-24 13:32:11.000 024 33848.40 258.30 17100.61 88888.00 2019-01-24 13:32:12.000 024 33848.37 258.30 17100.59 88888.00 2019-01-24 13:32:13.000 024 33848.34 258.26 17100.55 88888.00 2019-01-24 13:32:14.000 024 33848.29 258.23 17100.57 88888.00 2019-01-24 13:32:15.000 024 33848.26 258.16 17100.62 37924.08 2019-01-24 13:32:16.000 024 33848.24 258.07 17100.60 88888.00 2019-01-24 13:32:17.000 024 33848.21 258.02 17100.60 88888.00 2019-01-24 13:32:18.000 024 33848.23 257.95 17100.61 88888.00 2019-01-24 13:32:19.000 024 33848.23 257.95 17100.62 88888.00 2019-01-24 13:32:20.000 024 33848.20 257.97 17100.59 37924.01 2019-01-24 13:32:21.000 024 33848.16 257.94 17100.59 88888.00 2019-01-24 13:32:22.000 024 33848.14 257.91 17100.61 88888.00 2019-01-24 13:32:23.000 024 33848.15 257.95 17100.62 88888.00 2019-01-24 13:32:24.000 024 33848.17 258.03 17100.63 88888.00 2019-01-24 13:32:25.000 024 33848.17 258.07 17100.64 37923.87 2019-01-24 13:32:26.000 024 33848.18 258.11 17100.65 88888.00 2019-01-24 13:32:27.000 024 33848.15 258.15 17100.63 88888.00 2019-01-24 13:32:28.000 024 33848.10 258.23 17100.60 88888.00 2019-01-24 13:32:29.000 024 33848.10 258.32 17100.64 88888.00 2019-01-24 13:32:30.000 024 33848.05 258.37 17100.66 37923.88 2019-01-24 13:32:31.000 024 33848.00 258.38 17100.66 88888.00 2019-01-24 13:32:32.000 024 33847.96 258.37 17100.63 88888.00 2019-01-24 13:32:33.000 024 33847.93 258.34 17100.62 88888.00 2019-01-24 13:32:34.000 024 33847.93 258.36 17100.66 88888.00 2019-01-24 13:32:35.000 024 33847.94 258.35 17100.71 37923.72 2019-01-24 13:32:36.000 024 33847.93 258.33 17100.66 88888.00 2019-01-24 13:32:37.000 024 33847.92 258.30 17100.63 88888.00 2019-01-24 13:32:38.000 024 33847.89 258.23 17100.63 88888.00 2019-01-24 13:32:39.000 024 33847.88 258.22 17100.66 88888.00 2019-01-24 13:32:40.000 024 33847.97 258.25 17100.65 37923.73 2019-01-24 13:32:41.000 024 33847.96 258.25 17100.65 88888.00 2019-01-24 13:32:42.000 024 33847.93 258.26 17100.64 88888.00 2019-01-24 13:32:43.000 024 33847.92 258.25 17100.62 88888.00 2019-01-24 13:32:44.000 024 33847.94 258.31 17100.65 88888.00 2019-01-24 13:32:45.000 024 33847.94 258.33 17100.62 37923.80 2019-01-24 13:32:46.000 024 33847.94 258.36 17100.66 88888.00 2019-01-24 13:32:47.000 024 33847.93 258.36 17100.68 88888.00 2019-01-24 13:32:48.000 024 33847.90 258.34 17100.68 88888.00 2019-01-24 13:32:49.000 024 33847.90 258.36 17100.67 88888.00 2019-01-24 13:32:50.000 024 33847.91 258.35 17100.68 37923.66 2019-01-24 13:32:51.000 024 33847.84 258.36 17100.64 88888.00 2019-01-24 13:32:52.000 024 33847.86 258.35 17100.63 88888.00 2019-01-24 13:32:53.000 024 33847.85 258.32 17100.64 88888.00 2019-01-24 13:32:54.000 024 33847.86 258.34 17100.67 88888.00 2019-01-24 13:32:55.000 024 33847.88 258.35 17100.67 37923.65 2019-01-24 13:32:56.000 024 33847.85 258.35 17100.66 88888.00 2019-01-24 13:32:57.000 024 33847.86 258.37 17100.66 88888.00 2019-01-24 13:32:58.000 024 33847.89 258.40 17100.65 88888.00 2019-01-24 13:32:59.000 024 33847.85 258.42 17100.65 88888.00 2019-01-24 13:33:00.000 024 33847.88 258.44 17100.66 37923.71 2019-01-24 13:33:01.000 024 33847.86 258.46 17100.62 88888.00 2019-01-24 13:33:02.000 024 33847.88 258.52 17100.65 88888.00 2019-01-24 13:33:03.000 024 33847.88 258.56 17100.63 88888.00 2019-01-24 13:33:04.000 024 33847.86 258.53 17100.61 88888.00 2019-01-24 13:33:05.000 024 33847.82 258.54 17100.56 37923.62 2019-01-24 13:33:06.000 024 33847.80 258.52 17100.61 88888.00 2019-01-24 13:33:07.000 024 33847.77 258.51 17100.63 88888.00 2019-01-24 13:33:08.000 024 33847.74 258.49 17100.67 88888.00 2019-01-24 13:33:09.000 024 33847.70 258.48 17100.65 88888.00 2019-01-24 13:33:10.000 024 33847.67 258.47 17100.65 37923.55 2019-01-24 13:33:11.000 024 33847.67 258.49 17100.68 88888.00 2019-01-24 13:33:12.000 024 33847.69 258.52 17100.66 88888.00 2019-01-24 13:33:13.000 024 33847.67 258.54 17100.63 88888.00 2019-01-24 13:33:14.000 024 33847.66 258.54 17100.67 88888.00 2019-01-24 13:33:15.000 024 33847.63 258.56 17100.65 37923.48 2019-01-24 13:33:16.000 024 33847.61 258.60 17100.66 88888.00 2019-01-24 13:33:17.000 024 33847.59 258.64 17100.66 88888.00 2019-01-24 13:33:18.000 024 33847.60 258.65 17100.67 88888.00 2019-01-24 13:33:19.000 024 33847.60 258.65 17100.65 88888.00 2019-01-24 13:33:20.000 024 33847.65 258.71 17100.61 37923.44 2019-01-24 13:33:21.000 024 33847.67 258.65 17100.58 88888.00 2019-01-24 13:33:22.000 024 33847.72 258.62 17100.60 88888.00 2019-01-24 13:33:23.000 024 33847.71 258.62 17100.63 88888.00 2019-01-24 13:33:24.000 024 33847.72 258.64 17100.64 88888.00 2019-01-24 13:33:25.000 024 33847.68 258.61 17100.65 37923.53 2019-01-24 13:33:26.000 024 33847.67 258.63 17100.66 88888.00 2019-01-24 13:33:27.000 024 33847.63 258.69 17100.67 88888.00 2019-01-24 13:33:28.000 024 33847.65 258.66 17100.67 88888.00 2019-01-24 13:33:29.000 024 33847.61 258.66 17100.69 88888.00 2019-01-24 13:33:30.000 024 33847.57 258.68 17100.71 37923.53 2019-01-24 13:33:31.000 024 33847.56 258.65 17100.71 88888.00 2019-01-24 13:33:32.000 024 33847.53 258.67 17100.65 88888.00 2019-01-24 13:33:33.000 024 33847.51 258.68 17100.60 88888.00 2019-01-24 13:33:34.000 024 33847.50 258.69 17100.62 88888.00 2019-01-24 13:33:35.000 024 33847.50 258.69 17100.63 37923.44 2019-01-24 13:33:36.000 024 33847.52 258.74 17100.62 88888.00 2019-01-24 13:33:37.000 024 33847.56 258.77 17100.63 88888.00 2019-01-24 13:33:38.000 024 33847.59 258.77 17100.62 88888.00 2019-01-24 13:33:39.000 024 33847.62 258.76 17100.66 88888.00 2019-01-24 13:33:40.000 024 33847.71 258.79 17100.66 37923.34 2019-01-24 13:33:41.000 024 33847.74 258.81 17100.65 88888.00 2019-01-24 13:33:42.000 024 33847.75 258.83 17100.67 88888.00 2019-01-24 13:33:43.000 024 33847.75 258.88 17100.65 88888.00 2019-01-24 13:33:44.000 024 33847.77 258.93 17100.64 88888.00 2019-01-24 13:33:45.000 024 33847.77 258.93 17100.65 37923.56 2019-01-24 13:33:46.000 024 33847.72 258.95 17100.65 88888.00 2019-01-24 13:33:47.000 024 33847.71 259.02 17100.65 88888.00 2019-01-24 13:33:48.000 024 33847.66 258.99 17100.62 88888.00 2019-01-24 13:33:49.000 024 33847.62 258.97 17100.65 88888.00 2019-01-24 13:33:50.000 024 33847.56 258.99 17100.67 37923.53 2019-01-24 13:33:51.000 024 33847.50 258.98 17100.68 88888.00 2019-01-24 13:33:52.000 024 33847.46 258.98 17100.68 88888.00 2019-01-24 13:33:53.000 024 33847.42 258.95 17100.70 88888.00 2019-01-24 13:33:54.000 024 33847.38 258.90 17100.72 88888.00 2019-01-24 13:33:55.000 024 33847.37 258.90 17100.71 37923.30 2019-01-24 13:33:56.000 024 33847.32 258.87 17100.71 88888.00 2019-01-24 13:33:57.000 024 33847.35 258.85 17100.70 88888.00 2019-01-24 13:33:58.000 024 33847.32 258.85 17100.70 88888.00 2019-01-24 13:33:59.000 024 33847.37 258.79 17100.66 88888.00 2019-01-24 13:34:00.000 024 33847.40 258.78 17100.66 37923.26 2019-01-24 13:34:01.000 024 33847.42 258.77 17100.67 88888.00 2019-01-24 13:34:02.000 024 33847.41 258.78 17100.69 88888.00 2019-01-24 13:34:03.000 024 33847.42 258.79 17100.69 88888.00 2019-01-24 13:34:04.000 024 33847.45 258.79 17100.69 88888.00 2019-01-24 13:34:05.000 024 33847.45 258.80 17100.69 37923.41 2019-01-24 13:34:06.000 024 33847.39 258.81 17100.66 88888.00 2019-01-24 13:34:07.000 024 33847.42 258.79 17100.69 88888.00 2019-01-24 13:34:08.000 024 33847.43 258.80 17100.73 88888.00 2019-01-24 13:34:09.000 024 33847.37 258.82 17100.75 88888.00 2019-01-24 13:34:10.000 024 33847.30 258.81 17100.73 37923.33 2019-01-24 13:34:11.000 024 33847.28 258.84 17100.72 88888.00 2019-01-24 13:34:12.000 024 33847.27 258.84 17100.71 88888.00 2019-01-24 13:34:13.000 024 33847.23 258.84 17100.70 88888.00 2019-01-24 13:34:14.000 024 33847.22 258.84 17100.68 88888.00 2019-01-24 13:34:15.000 024 33847.24 258.81 17100.65 37923.23 2019-01-24 13:34:16.000 024 33847.22 258.80 17100.67 88888.00 2019-01-24 13:34:17.000 024 33847.22 258.77 17100.68 88888.00 2019-01-24 13:34:18.000 024 33847.24 258.76 17100.66 88888.00 2019-01-24 13:34:19.000 024 33847.25 258.77 17100.69 88888.00 2019-01-24 13:34:20.000 024 33847.26 258.80 17100.70 37923.07 2019-01-24 13:34:21.000 024 33847.26 258.88 17100.75 88888.00 2019-01-24 13:34:22.000 024 33847.24 258.84 17100.74 88888.00 2019-01-24 13:34:23.000 024 33847.25 258.84 17100.70 88888.00 2019-01-24 13:34:24.000 024 33847.29 258.90 17100.75 88888.00 2019-01-24 13:34:25.000 024 33847.28 258.91 17100.76 37923.16 2019-01-24 13:34:26.000 024 33847.28 258.92 17100.71 88888.00 2019-01-24 13:34:27.000 024 33847.23 258.92 17100.68 88888.00 2019-01-24 13:34:28.000 024 33847.21 258.91 17100.68 88888.00 2019-01-24 13:34:29.000 024 33847.21 258.85 17100.70 88888.00 2019-01-24 13:34:30.000 024 33847.22 258.87 17100.73 37923.09 2019-01-24 13:34:31.000 024 33847.22 258.87 17100.74 88888.00 2019-01-24 13:34:32.000 024 33847.24 258.88 17100.74 88888.00 2019-01-24 13:34:33.000 024 33847.23 258.86 17100.74 88888.00 2019-01-24 13:34:34.000 024 33847.22 258.82 17100.72 88888.00 2019-01-24 13:34:35.000 024 33847.20 258.84 17100.71 37923.15 2019-01-24 13:34:36.000 024 33847.22 258.85 17100.71 88888.00 2019-01-24 13:34:37.000 024 33847.19 258.88 17100.66 88888.00 2019-01-24 13:34:38.000 024 33847.17 258.86 17100.70 88888.00 2019-01-24 13:34:39.000 024 33847.15 258.88 17100.73 88888.00 2019-01-24 13:34:40.000 024 33847.13 258.92 17100.74 37923.08 2019-01-24 13:34:41.000 024 33847.14 258.89 17100.76 88888.00 2019-01-24 13:34:42.000 024 33847.19 258.91 17100.77 88888.00 2019-01-24 13:34:43.000 024 33847.14 258.89 17100.72 88888.00 2019-01-24 13:34:44.000 024 33847.12 258.90 17100.75 88888.00 2019-01-24 13:34:45.000 024 33847.09 258.93 17100.74 37923.01 2019-01-24 13:34:46.000 024 33847.07 258.91 17100.70 88888.00 2019-01-24 13:34:47.000 024 33847.06 258.93 17100.71 88888.00 2019-01-24 13:34:48.000 024 33847.02 258.92 17100.74 88888.00 2019-01-24 13:34:49.000 024 33847.05 258.91 17100.75 88888.00 2019-01-24 13:34:50.000 024 33847.05 258.90 17100.76 37923.04 2019-01-24 13:34:51.000 024 33847.06 258.86 17100.76 88888.00 2019-01-24 13:34:52.000 024 33847.07 258.85 17100.73 88888.00 2019-01-24 13:34:53.000 024 33847.07 258.87 17100.73 88888.00 2019-01-24 13:34:54.000 024 33847.09 258.87 17100.75 88888.00 2019-01-24 13:34:55.000 024 33847.07 258.84 17100.73 37922.97 2019-01-24 13:34:56.000 024 33847.04 258.84 17100.72 88888.00 2019-01-24 13:34:57.000 024 33846.98 258.79 17100.68 88888.00 2019-01-24 13:34:58.000 024 33846.99 258.79 17100.70 88888.00 2019-01-24 13:34:59.000 024 33846.97 258.77 17100.71 88888.00 2019-01-24 13:35:00.000 024 33846.93 258.73 17100.72 37922.93 2019-01-24 13:35:01.000 024 33846.91 258.79 17100.67 88888.00 2019-01-24 13:35:02.000 024 33846.91 258.80 17100.67 88888.00 2019-01-24 13:35:03.000 024 33846.88 258.80 17100.72 88888.00 2019-01-24 13:35:04.000 024 33846.89 258.79 17100.74 88888.00 2019-01-24 13:35:05.000 024 33846.85 258.80 17100.71 37922.86 2019-01-24 13:35:06.000 024 33846.89 258.84 17100.73 88888.00 2019-01-24 13:35:07.000 024 33846.89 258.86 17100.73 88888.00 2019-01-24 13:35:08.000 024 33846.88 258.86 17100.76 88888.00 2019-01-24 13:35:09.000 024 33846.88 258.83 17100.73 88888.00 2019-01-24 13:35:10.000 024 33846.88 258.82 17100.71 37922.77 2019-01-24 13:35:11.000 024 33846.87 258.83 17100.70 88888.00 2019-01-24 13:35:12.000 024 33846.84 258.85 17100.72 88888.00 2019-01-24 13:35:13.000 024 33846.83 258.84 17100.73 88888.00 2019-01-24 13:35:14.000 024 33846.81 258.80 17100.70 88888.00 2019-01-24 13:35:15.000 024 33846.77 258.86 17100.67 37922.78 2019-01-24 13:35:16.000 024 33846.76 258.83 17100.68 88888.00 2019-01-24 13:35:17.000 024 33846.72 258.83 17100.71 88888.00 2019-01-24 13:35:18.000 024 33846.73 258.80 17100.73 88888.00 2019-01-24 13:35:19.000 024 33846.71 258.78 17100.73 88888.00 2019-01-24 13:35:20.000 024 33846.66 258.77 17100.73 37922.74 2019-01-24 13:35:21.000 024 33846.61 258.77 17100.76 88888.00 2019-01-24 13:35:22.000 024 33846.59 258.79 17100.74 88888.00 2019-01-24 13:35:23.000 024 33846.58 258.74 17100.75 88888.00 2019-01-24 13:35:24.000 024 33846.56 258.69 17100.75 88888.00 2019-01-24 13:35:25.000 024 33846.52 258.69 17100.75 37922.64 2019-01-24 13:35:26.000 024 33846.50 258.70 17100.77 88888.00 2019-01-24 13:35:27.000 024 33846.50 258.70 17100.75 88888.00 2019-01-24 13:35:28.000 024 33846.45 258.71 17100.73 88888.00 2019-01-24 13:35:29.000 024 33846.44 258.66 17100.72 88888.00 2019-01-24 13:35:30.000 024 33846.47 258.64 17100.74 37922.53 2019-01-24 13:35:31.000 024 33846.47 258.63 17100.77 88888.00 2019-01-24 13:35:32.000 024 33846.45 258.64 17100.78 88888.00 2019-01-24 13:35:33.000 024 33846.47 258.67 17100.79 88888.00 2019-01-24 13:35:34.000 024 33846.47 258.69 17100.80 88888.00 2019-01-24 13:35:35.000 024 33846.46 258.70 17100.79 37922.52 2019-01-24 13:35:36.000 024 33846.51 258.67 17100.78 88888.00 2019-01-24 13:35:37.000 024 33846.51 258.68 17100.77 88888.00 2019-01-24 13:35:38.000 024 33846.55 258.73 17100.73 88888.00 2019-01-24 13:35:39.000 024 33846.58 258.72 17100.76 88888.00 2019-01-24 13:35:40.000 024 33846.58 258.71 17100.80 37922.53 2019-01-24 13:35:41.000 024 33846.55 258.67 17100.78 88888.00 2019-01-24 13:35:42.000 024 33846.51 258.64 17100.80 88888.00 2019-01-24 13:35:43.000 024 33846.50 258.66 17100.78 88888.00 2019-01-24 13:35:44.000 024 33846.48 258.62 17100.76 88888.00 2019-01-24 13:35:45.000 024 33846.47 258.63 17100.76 37922.58 2019-01-24 13:35:46.000 024 33846.42 258.62 17100.77 88888.00 2019-01-24 13:35:47.000 024 33846.37 258.58 17100.76 88888.00 2019-01-24 13:35:48.000 024 33846.33 258.55 17100.80 88888.00 2019-01-24 13:35:49.000 024 33846.31 258.56 17100.79 88888.00 2019-01-24 13:35:50.000 024 33846.26 258.53 17100.80 37922.37 2019-01-24 13:35:51.000 024 33846.30 258.50 17100.82 88888.00 2019-01-24 13:35:52.000 024 33846.29 258.48 17100.82 88888.00 2019-01-24 13:35:53.000 024 33846.31 258.45 17100.82 88888.00 2019-01-24 13:35:54.000 024 33846.29 258.46 17100.81 88888.00 2019-01-24 13:35:55.000 024 33846.28 258.45 17100.80 37922.40 2019-01-24 13:35:56.000 024 33846.34 258.47 17100.78 88888.00 2019-01-24 13:35:57.000 024 33846.35 258.52 17100.78 88888.00 2019-01-24 13:35:58.000 024 33846.33 258.51 17100.78 88888.00 2019-01-24 13:35:59.000 024 33846.33 258.49 17100.78 88888.00 2019-01-24 13:36:00.000 024 33846.33 258.47 17100.77 37922.47 2019-01-24 13:36:01.000 024 33846.32 258.47 17100.76 88888.00 2019-01-24 13:36:02.000 024 33846.30 258.51 17100.80 88888.00 2019-01-24 13:36:03.000 024 33846.26 258.49 17100.82 88888.00 2019-01-24 13:36:04.000 024 33846.21 258.49 17100.85 88888.00 2019-01-24 13:36:05.000 024 33846.21 258.52 17100.84 37922.36 2019-01-24 13:36:06.000 024 33846.20 258.54 17100.83 88888.00 2019-01-24 13:36:07.000 024 33846.20 258.54 17100.84 88888.00 2019-01-24 13:36:08.000 024 33846.17 258.52 17100.85 88888.00 2019-01-24 13:36:09.000 024 33846.14 258.52 17100.88 88888.00 2019-01-24 13:36:10.000 024 33846.11 258.51 17100.88 37922.19 2019-01-24 13:36:11.000 024 33846.06 258.53 17100.86 88888.00 2019-01-24 13:36:12.000 024 33846.02 258.50 17100.88 88888.00 2019-01-24 13:36:13.000 024 33846.03 258.51 17100.86 88888.00 2019-01-24 13:36:14.000 024 33846.02 258.55 17100.86 88888.00 2019-01-24 13:36:15.000 024 33845.98 258.49 17100.87 37922.07 2019-01-24 13:36:16.000 024 33845.98 258.43 17100.87 88888.00 2019-01-24 13:36:17.000 024 33846.00 258.46 17100.89 88888.00 2019-01-24 13:36:18.000 024 33846.03 258.50 17100.90 88888.00 2019-01-24 13:36:19.000 024 33845.98 258.51 17100.90 88888.00 2019-01-24 13:36:20.000 024 33846.02 258.50 17100.89 37922.10 2019-01-24 13:36:21.000 024 33846.05 258.50 17100.88 88888.00 2019-01-24 13:36:22.000 024 33846.08 258.51 17100.84 88888.00 2019-01-24 13:36:23.000 024 33846.06 258.58 17100.82 88888.00 2019-01-24 13:36:24.000 024 33846.12 258.63 17100.86 88888.00 2019-01-24 13:36:25.000 024 33846.11 258.66 17100.85 37922.11 2019-01-24 13:36:26.000 024 33846.14 258.65 17100.84 88888.00 2019-01-24 13:36:27.000 024 33846.16 258.65 17100.83 88888.00 2019-01-24 13:36:28.000 024 33846.19 258.70 17100.88 88888.00 2019-01-24 13:36:29.000 024 33846.20 258.72 17100.91 88888.00 2019-01-24 13:36:30.000 024 33846.21 258.77 17100.85 37922.22 2019-01-24 13:36:31.000 024 33846.17 258.73 17100.84 88888.00 2019-01-24 13:36:32.000 024 33846.12 258.70 17100.86 88888.00 2019-01-24 13:36:33.000 024 33846.12 258.72 17100.87 88888.00 2019-01-24 13:36:34.000 024 33846.10 258.68 17100.85 88888.00 2019-01-24 13:36:35.000 024 33846.06 258.65 17100.83 37922.16 2019-01-24 13:36:36.000 024 33846.05 258.59 17100.85 88888.00 2019-01-24 13:36:37.000 024 33846.06 258.57 17100.87 88888.00 2019-01-24 13:36:38.000 024 33846.06 258.55 17100.84 88888.00 2019-01-24 13:36:39.000 024 33846.01 258.52 17100.82 88888.00 2019-01-24 13:36:40.000 024 33846.00 258.45 17100.80 37922.07 2019-01-24 13:36:41.000 024 33846.03 258.44 17100.80 88888.00 2019-01-24 13:36:42.000 024 33846.00 258.41 17100.84 88888.00 2019-01-24 13:36:43.000 024 33845.95 258.38 17100.83 88888.00 2019-01-24 13:36:44.000 024 33845.94 258.36 17100.84 88888.00 2019-01-24 13:36:45.000 024 33846.01 258.37 17100.82 37922.04 2019-01-24 13:36:46.000 024 33846.07 258.39 17100.82 88888.00 2019-01-24 13:36:47.000 024 33846.08 258.40 17100.78 88888.00 2019-01-24 13:36:48.000 024 33846.07 258.37 17100.83 88888.00 2019-01-24 13:36:49.000 024 33846.08 258.32 17100.82 88888.00 2019-01-24 13:36:50.000 024 33846.08 258.32 17100.84 37922.14 2019-01-24 13:36:51.000 024 33846.06 258.38 17100.82 88888.00 2019-01-24 13:36:52.000 024 33846.08 258.42 17100.82 88888.00 2019-01-24 13:36:53.000 024 33846.05 258.45 17100.83 88888.00 2019-01-24 13:36:54.000 024 33846.03 258.48 17100.86 88888.00 2019-01-24 13:36:55.000 024 33846.02 258.48 17100.88 37922.08 2019-01-24 13:36:56.000 024 33845.99 258.48 17100.85 88888.00 2019-01-24 13:36:57.000 024 33845.94 258.54 17100.88 88888.00 2019-01-24 13:36:58.000 024 33845.92 258.54 17100.87 88888.00 2019-01-24 13:36:59.000 024 33845.90 258.53 17100.89 88888.00 2019-01-24 13:37:00.000 024 33845.94 258.53 17100.90 37922.02 2019-01-24 13:37:01.000 024 33845.92 258.50 17100.86 88888.00 2019-01-24 13:37:02.000 024 33845.91 258.48 17100.85 88888.00 2019-01-24 13:37:03.000 024 33845.90 258.48 17100.85 88888.00 2019-01-24 13:37:04.000 024 33845.91 258.45 17100.84 88888.00 2019-01-24 13:37:05.000 024 33845.92 258.43 17100.83 37922.02 2019-01-24 13:37:06.000 024 33845.90 258.42 17100.84 88888.00 2019-01-24 13:37:07.000 024 33845.93 258.44 17100.83 88888.00 2019-01-24 13:37:08.000 024 33845.94 258.41 17100.84 88888.00 2019-01-24 13:37:09.000 024 33845.91 258.40 17100.82 88888.00 2019-01-24 13:37:10.000 024 33845.90 258.39 17100.82 37921.99 2019-01-24 13:37:11.000 024 33845.89 258.39 17100.85 88888.00 2019-01-24 13:37:12.000 024 33845.85 258.40 17100.86 88888.00 2019-01-24 13:37:13.000 024 33845.85 258.39 17100.86 88888.00 2019-01-24 13:37:14.000 024 33845.83 258.37 17100.87 88888.00 2019-01-24 13:37:15.000 024 33845.79 258.41 17100.87 37921.98 2019-01-24 13:37:16.000 024 33845.77 258.44 17100.90 88888.00 2019-01-24 13:37:17.000 024 33845.76 258.47 17100.92 88888.00 2019-01-24 13:37:18.000 024 33845.76 258.50 17100.90 88888.00 2019-01-24 13:37:19.000 024 33845.74 258.51 17100.87 88888.00 2019-01-24 13:37:20.000 024 33845.74 258.52 17100.88 37921.89 2019-01-24 13:37:21.000 024 33845.74 258.49 17100.87 88888.00 2019-01-24 13:37:22.000 024 33845.74 258.48 17100.86 88888.00 2019-01-24 13:37:23.000 024 33845.77 258.49 17100.85 88888.00 2019-01-24 13:37:24.000 024 33845.81 258.48 17100.84 88888.00 2019-01-24 13:37:25.000 024 33845.83 258.53 17100.83 37921.93 2019-01-24 13:37:26.000 024 33845.85 258.51 17100.84 88888.00 2019-01-24 13:37:27.000 024 33845.91 258.50 17100.85 88888.00 2019-01-24 13:37:28.000 024 33845.93 258.43 17100.83 88888.00 2019-01-24 13:37:29.000 024 33845.97 258.45 17100.83 88888.00 2019-01-24 13:37:30.000 024 33845.99 258.47 17100.86 37922.02 2019-01-24 13:37:31.000 024 33846.00 258.44 17100.86 88888.00 2019-01-24 13:37:32.000 024 33845.98 258.42 17100.85 88888.00 2019-01-24 13:37:33.000 024 33845.96 258.42 17100.85 88888.00 2019-01-24 13:37:34.000 024 33845.97 258.39 17100.82 88888.00 2019-01-24 13:37:35.000 024 33845.98 258.42 17100.83 37922.00 2019-01-24 13:37:36.000 024 33845.95 258.39 17100.85 88888.00 2019-01-24 13:37:37.000 024 33845.95 258.38 17100.85 88888.00 2019-01-24 13:37:38.000 024 33845.97 258.40 17100.87 88888.00 2019-01-24 13:37:39.000 024 33845.99 258.45 17100.86 88888.00 2019-01-24 13:37:40.000 024 33845.97 258.49 17100.87 37921.99 2019-01-24 13:37:41.000 024 33845.98 258.48 17100.91 88888.00 2019-01-24 13:37:42.000 024 33845.99 258.43 17100.87 88888.00 2019-01-24 13:37:43.000 024 33845.99 258.39 17100.88 88888.00 2019-01-24 13:37:44.000 024 33846.02 258.39 17100.89 88888.00 2019-01-24 13:37:45.000 024 33846.01 258.39 17100.87 37922.03 2019-01-24 13:37:46.000 024 33846.06 258.39 17100.86 88888.00 2019-01-24 13:37:47.000 024 33846.03 258.36 17100.81 88888.00 2019-01-24 13:37:48.000 024 33846.03 258.33 17100.84 88888.00 2019-01-24 13:37:49.000 024 33846.05 258.30 17100.86 88888.00 2019-01-24 13:37:50.000 024 33846.05 258.27 17100.88 37922.11 2019-01-24 13:37:51.000 024 33846.03 258.27 17100.90 88888.00 2019-01-24 13:37:52.000 024 33846.01 258.29 17100.91 88888.00 2019-01-24 13:37:53.000 024 33846.00 258.28 17100.90 88888.00 2019-01-24 13:37:54.000 024 33846.00 258.24 17100.85 88888.00 2019-01-24 13:37:55.000 024 33845.96 258.22 17100.86 37921.99 2019-01-24 13:37:56.000 024 33845.95 258.18 17100.87 88888.00 2019-01-24 13:37:57.000 024 33845.94 258.20 17100.85 88888.00 2019-01-24 13:37:58.000 024 33845.97 258.19 17100.87 88888.00 2019-01-24 13:37:59.000 024 33846.00 258.17 17100.92 88888.00 2019-01-24 13:38:00.000 024 33845.99 258.17 17100.90 37922.00 2019-01-24 13:38:01.000 024 33845.96 258.15 17100.90 88888.00 2019-01-24 13:38:02.000 024 33845.97 258.15 17100.93 88888.00 2019-01-24 13:38:03.000 024 33845.99 258.14 17100.93 88888.00 2019-01-24 13:38:04.000 024 33846.00 258.13 17100.90 88888.00 2019-01-24 13:38:05.000 024 33845.97 258.12 17100.89 37922.06 2019-01-24 13:38:06.000 024 33845.95 258.13 17100.89 88888.00 2019-01-24 13:38:07.000 024 33845.94 258.18 17100.92 88888.00 2019-01-24 13:38:08.000 024 33845.94 258.19 17100.93 88888.00 2019-01-24 13:38:09.000 024 33845.91 258.22 17100.94 88888.00 2019-01-24 13:38:10.000 024 33845.88 258.27 17100.91 37921.98 2019-01-24 13:38:11.000 024 33845.88 258.31 17100.91 88888.00 2019-01-24 13:38:12.000 024 33845.86 258.31 17100.90 88888.00 2019-01-24 13:38:13.000 024 33845.83 258.29 17100.88 88888.00 2019-01-24 13:38:14.000 024 33845.83 258.29 17100.87 88888.00 2019-01-24 13:38:15.000 024 33845.85 258.35 17100.91 37921.98 2019-01-24 13:38:16.000 024 33845.85 258.36 17100.93 88888.00 2019-01-24 13:38:17.000 024 33845.82 258.32 17100.90 88888.00 2019-01-24 13:38:18.000 024 33845.81 258.30 17100.91 88888.00 2019-01-24 13:38:19.000 024 33845.87 258.30 17100.89 88888.00 2019-01-24 13:38:20.000 024 33845.87 258.29 17100.92 37921.92 2019-01-24 13:38:21.000 024 33845.90 258.25 17100.92 88888.00 2019-01-24 13:38:22.000 024 33845.96 258.22 17100.90 88888.00 2019-01-24 13:38:23.000 024 33845.99 258.21 17100.87 88888.00 2019-01-24 13:38:24.000 024 33846.03 258.17 17100.92 88888.00 2019-01-24 13:38:25.000 024 33846.02 258.12 17100.89 37922.00 2019-01-24 13:38:26.000 024 33846.07 258.14 17100.93 88888.00 2019-01-24 13:38:27.000 024 33846.09 258.17 17100.93 88888.00 2019-01-24 13:38:28.000 024 33846.11 258.20 17100.94 88888.00 2019-01-24 13:38:29.000 024 33846.11 258.23 17100.93 88888.00 2019-01-24 13:38:30.000 024 33846.09 258.29 17100.93 37922.12 2019-01-24 13:38:31.000 024 33846.06 258.28 17100.93 88888.00 2019-01-24 13:38:32.000 024 33846.06 258.28 17100.92 88888.00 2019-01-24 13:38:33.000 024 33846.05 258.30 17100.95 88888.00 2019-01-24 13:38:34.000 024 33846.05 258.31 17100.93 88888.00 2019-01-24 13:38:35.000 024 33845.98 258.31 17100.88 37922.11 2019-01-24 13:38:36.000 024 33845.97 258.29 17100.89 88888.00 2019-01-24 13:38:37.000 024 33845.95 258.27 17100.87 88888.00 2019-01-24 13:38:38.000 024 33845.97 258.28 17100.88 88888.00 2019-01-24 13:38:39.000 024 33845.95 258.30 17100.91 88888.00 2019-01-24 13:38:40.000 024 33845.98 258.30 17100.92 37922.00 2019-01-24 13:38:41.000 024 33845.99 258.29 17100.93 88888.00 2019-01-24 13:38:42.000 024 33845.99 258.28 17100.92 88888.00 2019-01-24 13:38:43.000 024 33846.00 258.27 17100.94 88888.00 2019-01-24 13:38:44.000 024 33846.03 258.26 17100.92 88888.00 2019-01-24 13:38:45.000 024 33846.02 258.22 17100.86 37922.04 2019-01-24 13:38:46.000 024 33846.05 258.23 17100.88 88888.00 2019-01-24 13:38:47.000 024 33846.04 258.23 17100.89 88888.00 2019-01-24 13:38:48.000 024 33846.02 258.18 17100.87 88888.00 2019-01-24 13:38:49.000 024 33846.00 258.17 17100.86 88888.00 2019-01-24 13:38:50.000 024 33845.96 258.10 17100.85 37922.05 2019-01-24 13:38:51.000 024 33845.91 258.11 17100.86 88888.00 2019-01-24 13:38:52.000 024 33845.91 258.07 17100.84 88888.00 2019-01-24 13:38:53.000 024 33845.93 258.06 17100.89 88888.00 2019-01-24 13:38:54.000 024 33845.95 258.04 17100.88 88888.00 2019-01-24 13:38:55.000 024 33845.97 258.02 17100.85 37921.94 2019-01-24 13:38:56.000 024 33845.91 258.03 17100.88 88888.00 2019-01-24 13:38:57.000 024 33845.88 258.06 17100.87 88888.00 2019-01-24 13:38:58.000 024 33845.86 258.09 17100.87 88888.00 2019-01-24 13:38:59.000 024 33845.86 258.13 17100.91 88888.00 2019-01-24 13:39:00.000 024 33845.87 258.11 17100.89 37921.92 2019-01-24 13:39:01.000 024 33845.90 258.14 17100.91 88888.00 2019-01-24 13:39:02.000 024 33845.89 258.15 17100.92 88888.00 2019-01-24 13:39:03.000 024 33845.90 258.20 17100.90 88888.00 2019-01-24 13:39:04.000 024 33845.90 258.21 17100.89 88888.00 2019-01-24 13:39:05.000 024 33845.90 258.20 17100.89 37921.99 2019-01-24 13:39:06.000 024 33845.90 258.13 17100.92 88888.00 2019-01-24 13:39:07.000 024 33845.93 258.14 17100.90 88888.00 2019-01-24 13:39:08.000 024 33845.91 258.14 17100.87 88888.00 2019-01-24 13:39:09.000 024 33845.94 258.14 17100.85 88888.00 2019-01-24 13:39:10.000 024 33845.92 258.13 17100.85 37921.97 2019-01-24 13:39:11.000 024 33845.94 258.11 17100.86 88888.00 2019-01-24 13:39:12.000 024 33845.95 258.10 17100.86 88888.00 2019-01-24 13:39:13.000 024 33845.95 258.08 17100.84 88888.00 2019-01-24 13:39:14.000 024 33845.97 258.12 17100.84 88888.00 2019-01-24 13:39:15.000 024 33845.98 258.16 17100.85 37921.99 2019-01-24 13:39:16.000 024 33845.99 258.16 17100.85 88888.00 2019-01-24 13:39:17.000 024 33845.97 258.13 17100.84 88888.00 2019-01-24 13:39:18.000 024 33845.95 258.16 17100.86 88888.00 2019-01-24 13:39:19.000 024 33845.94 258.17 17100.90 88888.00 2019-01-24 13:39:20.000 024 33845.93 258.23 17100.87 37921.99 2019-01-24 13:39:21.000 024 33845.98 258.27 17100.85 88888.00 2019-01-24 13:39:22.000 024 33845.99 258.25 17100.86 88888.00 2019-01-24 13:39:23.000 024 33845.97 258.24 17100.84 88888.00 2019-01-24 13:39:24.000 024 33845.98 258.24 17100.84 88888.00 2019-01-24 13:39:25.000 024 33846.02 258.22 17100.86 37922.10 2019-01-24 13:39:26.000 024 33846.03 258.16 17100.88 88888.00 2019-01-24 13:39:27.000 024 33846.02 258.15 17100.91 88888.00 2019-01-24 13:39:28.000 024 33846.05 258.12 17100.88 88888.00 2019-01-24 13:39:29.000 024 33846.09 258.15 17100.85 88888.00 2019-01-24 13:39:30.000 024 33846.11 258.11 17100.83 37922.14 2019-01-24 13:39:31.000 024 33846.10 258.03 17100.85 88888.00 2019-01-24 13:39:32.000 024 33846.13 258.00 17100.89 88888.00 2019-01-24 13:39:33.000 024 33846.11 257.96 17100.92 88888.00 2019-01-24 13:39:34.000 024 33846.11 257.92 17100.92 88888.00 2019-01-24 13:39:35.000 024 33846.12 257.89 17100.93 37922.15 2019-01-24 13:39:36.000 024 33846.13 257.89 17100.87 88888.00 2019-01-24 13:39:37.000 024 33846.12 257.91 17100.88 88888.00 2019-01-24 13:39:38.000 024 33846.09 257.90 17100.87 88888.00 2019-01-24 13:39:39.000 024 33846.09 257.91 17100.88 88888.00 2019-01-24 13:39:40.000 024 33846.10 257.91 17100.90 37922.09 2019-01-24 13:39:41.000 024 33846.02 257.90 17100.92 88888.00 2019-01-24 13:39:42.000 024 33845.97 257.94 17100.94 88888.00 2019-01-24 13:39:43.000 024 33845.97 258.01 17100.96 88888.00 2019-01-24 13:39:44.000 024 33845.99 258.08 17100.96 88888.00 2019-01-24 13:39:45.000 024 33846.00 258.06 17100.93 37922.01 2019-01-24 13:39:46.000 024 33845.97 258.10 17100.93 88888.00 2019-01-24 13:39:47.000 024 33845.93 258.13 17100.93 88888.00 2019-01-24 13:39:48.000 024 33845.92 258.08 17100.94 88888.00 2019-01-24 13:39:49.000 024 33845.95 258.04 17100.94 88888.00 2019-01-24 13:39:50.000 024 33845.96 258.01 17100.91 37922.02 2019-01-24 13:39:51.000 024 33845.97 257.96 17100.90 88888.00 2019-01-24 13:39:52.000 024 33845.99 257.98 17100.88 88888.00 2019-01-24 13:39:53.000 024 33846.03 257.96 17100.91 88888.00 2019-01-24 13:39:54.000 024 33846.03 257.93 17100.92 88888.00 2019-01-24 13:39:55.000 024 33846.02 257.90 17100.91 37922.01 2019-01-24 13:39:56.000 024 33846.01 257.86 17100.90 88888.00 2019-01-24 13:39:57.000 024 33846.00 257.84 17100.95 88888.00 2019-01-24 13:39:58.000 024 33846.00 257.83 17100.95 88888.00 2019-01-24 13:39:59.000 024 33845.98 257.79 17100.94 88888.00 2019-01-24 13:40:00.000 024 33845.96 257.75 17100.97 37922.09 2019-01-24 13:40:01.000 024 33845.93 257.71 17100.94 88888.00 2019-01-24 13:40:02.000 024 33845.89 257.71 17100.93 88888.00 2019-01-24 13:40:03.000 024 33845.86 257.77 17100.96 88888.00 2019-01-24 13:40:04.000 024 33845.79 257.78 17100.99 88888.00 2019-01-24 13:40:05.000 024 33845.76 257.80 17100.98 37921.91 2019-01-24 13:40:06.000 024 33845.75 257.84 17100.95 88888.00 2019-01-24 13:40:07.000 024 33845.73 257.87 17101.00 88888.00 2019-01-24 13:40:08.000 024 33845.73 257.91 17101.00 88888.00 2019-01-24 13:40:09.000 024 33845.71 257.96 17100.96 88888.00 2019-01-24 13:40:10.000 024 33845.75 257.92 17100.98 37921.81 2019-01-24 13:40:11.000 024 33845.76 257.91 17100.96 88888.00 2019-01-24 13:40:12.000 024 33845.77 257.92 17100.96 88888.00 2019-01-24 13:40:13.000 024 33845.77 257.99 17101.01 88888.00 2019-01-24 13:40:14.000 024 33845.79 258.01 17100.97 88888.00 2019-01-24 13:40:15.000 024 33845.80 257.96 17100.93 37921.86 2019-01-24 13:40:16.000 024 33845.79 257.96 17100.93 88888.00 2019-01-24 13:40:17.000 024 33845.80 257.96 17100.92 88888.00 2019-01-24 13:40:18.000 024 33845.80 257.96 17100.91 88888.00 2019-01-24 13:40:19.000 024 33845.82 257.96 17100.89 88888.00 2019-01-24 13:40:20.000 024 33845.86 257.98 17100.88 37921.92 2019-01-24 13:40:21.000 024 33845.88 257.94 17100.90 88888.00 2019-01-24 13:40:22.000 024 33845.89 257.93 17100.89 88888.00 2019-01-24 13:40:23.000 024 33845.90 257.91 17100.91 88888.00 2019-01-24 13:40:24.000 024 33845.94 257.92 17100.93 88888.00 2019-01-24 13:40:25.000 024 33845.93 257.94 17100.93 37922.03 2019-01-24 13:40:26.000 024 33845.91 258.00 17100.93 88888.00 2019-01-24 13:40:27.000 024 33845.92 258.00 17100.94 88888.00 2019-01-24 13:40:28.000 024 33845.91 258.01 17100.92 88888.00 2019-01-24 13:40:29.000 024 33845.90 258.01 17100.91 88888.00 2019-01-24 13:40:30.000 024 33845.92 258.05 17100.90 37922.02 2019-01-24 13:40:31.000 024 33845.95 258.03 17100.93 88888.00 2019-01-24 13:40:32.000 024 33846.01 258.05 17100.93 88888.00 2019-01-24 13:40:33.000 024 33846.06 258.05 17100.91 88888.00 2019-01-24 13:40:34.000 024 33846.04 258.06 17100.91 88888.00 2019-01-24 13:40:35.000 024 33846.05 258.07 17100.91 37922.07 2019-01-24 13:40:36.000 024 33846.06 258.08 17100.90 88888.00 2019-01-24 13:40:37.000 024 33846.08 258.08 17100.93 88888.00 2019-01-24 13:40:38.000 024 33846.09 258.05 17100.92 88888.00 2019-01-24 13:40:39.000 024 33846.02 258.02 17100.93 88888.00 2019-01-24 13:40:40.000 024 33846.01 258.01 17100.89 37922.18 2019-01-24 13:40:41.000 024 33845.97 257.99 17100.89 88888.00 2019-01-24 13:40:42.000 024 33845.93 257.96 17100.92 88888.00 2019-01-24 13:40:43.000 024 33845.91 257.95 17100.94 88888.00 2019-01-24 13:40:44.000 024 33845.84 257.93 17100.92 88888.00 2019-01-24 13:40:45.000 024 33845.84 257.86 17100.92 37922.02 2019-01-24 13:40:46.000 024 33845.83 257.83 17100.91 88888.00 2019-01-24 13:40:47.000 024 33845.83 257.82 17100.91 88888.00 2019-01-24 13:40:48.000 024 33845.83 257.81 17100.92 88888.00 2019-01-24 13:40:49.000 024 33845.79 257.82 17100.90 88888.00 2019-01-24 13:40:50.000 024 33845.81 257.79 17100.90 37921.91 2019-01-24 13:40:51.000 024 33845.80 257.78 17100.90 88888.00 2019-01-24 13:40:52.000 024 33845.82 257.80 17100.93 88888.00 2019-01-24 13:40:53.000 024 33845.79 257.84 17100.96 88888.00 2019-01-24 13:40:54.000 024 33845.76 257.85 17100.95 88888.00 2019-01-24 13:40:55.000 024 33845.75 257.85 17100.92 37921.89 2019-01-24 13:40:56.000 024 33845.75 257.88 17100.89 88888.00 2019-01-24 13:40:57.000 024 33845.74 257.91 17100.89 88888.00 2019-01-24 13:40:58.000 024 33845.72 257.94 17100.90 88888.00 2019-01-24 13:40:59.000 024 33845.69 257.93 17100.90 88888.00 2019-01-24 13:41:00.000 024 33845.68 257.92 17100.90 37921.82 2019-01-24 13:41:01.000 024 33845.66 257.90 17100.89 88888.00 2019-01-24 13:41:02.000 024 33845.66 257.94 17100.87 88888.00 2019-01-24 13:41:03.000 024 33845.65 257.96 17100.91 88888.00 2019-01-24 13:41:04.000 024 33845.67 257.99 17100.92 88888.00 2019-01-24 13:41:05.000 024 33845.66 258.03 17100.89 37921.88 2019-01-24 13:41:06.000 024 33845.68 258.04 17100.90 88888.00 2019-01-24 13:41:07.000 024 33845.67 258.00 17100.84 88888.00 2019-01-24 13:41:08.000 024 33845.70 257.96 17100.85 88888.00 2019-01-24 13:41:09.000 024 33845.72 257.96 17100.85 88888.00 2019-01-24 13:41:10.000 024 33845.69 257.95 17100.85 37921.88 2019-01-24 13:41:11.000 024 33845.66 257.95 17100.84 88888.00 2019-01-24 13:41:12.000 024 33845.65 257.96 17100.86 88888.00 2019-01-24 13:41:13.000 024 33845.63 257.98 17100.87 88888.00 2019-01-24 13:41:14.000 024 33845.64 258.00 17100.87 88888.00 2019-01-24 13:41:15.000 024 33845.66 258.01 17100.89 37921.83 2019-01-24 13:41:16.000 024 33845.68 258.03 17100.89 88888.00 2019-01-24 13:41:17.000 024 33845.70 258.03 17100.90 88888.00 2019-01-24 13:41:18.000 024 33845.75 258.11 17100.92 88888.00 2019-01-24 13:41:19.000 024 33845.79 258.18 17100.88 88888.00 2019-01-24 13:41:20.000 024 33845.84 258.17 17100.87 37921.86 2019-01-24 13:41:21.000 024 33845.90 258.18 17100.90 88888.00 2019-01-24 13:41:22.000 024 33845.97 258.22 17100.89 88888.00 2019-01-24 13:41:23.000 024 33846.01 258.15 17100.90 88888.00 2019-01-24 13:41:24.000 024 33846.08 258.14 17100.88 88888.00 2019-01-24 13:41:25.000 024 33846.11 258.17 17100.86 37922.12 2019-01-24 13:41:26.000 024 33846.15 258.14 17100.83 88888.00 2019-01-24 13:41:27.000 024 33846.19 258.07 17100.80 88888.00 2019-01-24 13:41:28.000 024 33846.22 258.03 17100.81 88888.00 2019-01-24 13:41:29.000 024 33846.19 258.01 17100.84 88888.00 2019-01-24 13:41:30.000 024 33846.16 257.98 17100.81 37922.25 2019-01-24 13:41:31.000 024 33846.16 257.96 17100.76 88888.00 2019-01-24 13:41:32.000 024 33846.14 257.95 17100.78 88888.00 2019-01-24 13:41:33.000 024 33846.07 257.93 17100.80 88888.00 2019-01-24 13:41:34.000 024 33846.04 257.92 17100.83 88888.00 2019-01-24 13:41:35.000 024 33846.01 257.95 17100.82 37922.20 2019-01-24 13:41:36.000 024 33845.95 257.96 17100.82 88888.00 2019-01-24 13:41:37.000 024 33845.87 258.02 17100.84 88888.00 2019-01-24 13:41:38.000 024 33845.83 258.05 17100.88 88888.00 2019-01-24 13:41:39.000 024 33845.80 258.12 17100.88 88888.00 2019-01-24 13:41:40.000 024 33845.69 258.17 17100.88 37921.99 2019-01-24 13:41:41.000 024 33845.68 258.19 17100.87 88888.00 2019-01-24 13:41:42.000 024 33845.69 258.19 17100.88 88888.00 2019-01-24 13:41:43.000 024 33845.73 258.22 17100.92 88888.00 2019-01-24 13:41:44.000 024 33845.74 258.21 17100.91 88888.00 2019-01-24 13:41:45.000 024 33845.73 258.22 17100.92 37921.79 2019-01-24 13:41:46.000 024 33845.73 258.17 17100.90 88888.00 2019-01-24 13:41:47.000 024 33845.73 258.14 17100.88 88888.00 2019-01-24 13:41:48.000 024 33845.75 258.13 17100.91 88888.00 2019-01-24 13:41:49.000 024 33845.72 258.12 17100.89 88888.00 2019-01-24 13:41:50.000 024 33845.73 258.06 17100.90 37921.84 2019-01-24 13:41:51.000 024 33845.73 258.01 17100.90 88888.00 2019-01-24 13:41:52.000 024 33845.70 258.01 17100.92 88888.00 2019-01-24 13:41:53.000 024 33845.73 258.01 17100.91 88888.00 2019-01-24 13:41:54.000 024 33845.69 258.02 17100.93 88888.00 2019-01-24 13:41:55.000 024 33845.67 258.02 17100.94 37921.81 2019-01-24 13:41:56.000 024 33845.66 258.05 17100.90 88888.00 2019-01-24 13:41:57.000 024 33845.62 258.09 17100.90 88888.00 2019-01-24 13:41:58.000 024 33845.61 258.09 17100.93 88888.00 2019-01-24 13:41:59.000 024 33845.59 258.05 17100.92 88888.00 2019-01-24 13:42:00.000 024 33845.57 258.10 17100.91 37921.67 2019-01-24 13:42:01.000 024 33845.59 258.14 17100.89 88888.00 2019-01-24 13:42:02.000 024 33845.61 258.20 17100.92 88888.00 2019-01-24 13:42:03.000 024 33845.63 258.20 17100.95 88888.00 2019-01-24 13:42:04.000 024 33845.64 258.23 17100.94 88888.00 2019-01-24 13:42:05.000 024 33845.70 258.29 17100.92 37921.79 2019-01-24 13:42:06.000 024 33845.77 258.32 17100.94 88888.00 2019-01-24 13:42:07.000 024 33845.83 258.32 17100.92 88888.00 2019-01-24 13:42:08.000 024 33845.84 258.32 17100.92 88888.00 2019-01-24 13:42:09.000 024 33845.88 258.31 17100.90 88888.00 2019-01-24 13:42:10.000 024 33845.94 258.35 17100.87 37921.80 2019-01-24 13:42:11.000 024 33845.95 258.39 17100.87 88888.00 2019-01-24 13:42:12.000 024 33845.99 258.43 17100.91 88888.00 2019-01-24 13:42:13.000 024 33845.98 258.46 17100.90 88888.00 2019-01-24 13:42:14.000 024 33845.95 258.47 17100.89 88888.00 2019-01-24 13:42:15.000 024 33845.95 258.46 17100.88 37922.05 2019-01-24 13:42:16.000 024 33845.96 258.49 17100.85 88888.00 2019-01-24 13:42:17.000 024 33845.96 258.52 17100.82 88888.00 2019-01-24 13:42:18.000 024 33845.95 258.51 17100.86 88888.00 2019-01-24 13:42:19.000 024 33845.95 258.50 17100.86 88888.00 2019-01-24 13:42:20.000 024 33845.93 258.49 17100.84 37921.94 2019-01-24 13:42:21.000 024 33845.88 258.43 17100.85 88888.00 2019-01-24 13:42:22.000 024 33845.87 258.42 17100.88 88888.00 2019-01-24 13:42:23.000 024 33845.84 258.42 17100.87 88888.00 2019-01-24 13:42:24.000 024 33845.85 258.42 17100.87 88888.00 2019-01-24 13:42:25.000 024 33845.86 258.39 17100.81 37921.86 2019-01-24 13:42:26.000 024 33845.81 258.35 17100.83 88888.00 2019-01-24 13:42:27.000 024 33845.76 258.34 17100.86 88888.00 2019-01-24 13:42:28.000 024 33845.71 258.32 17100.87 88888.00 2019-01-24 13:42:29.000 024 33845.65 258.30 17100.85 88888.00 2019-01-24 13:42:30.000 024 33845.63 258.29 17100.90 37921.84 2019-01-24 13:42:31.000 024 33845.58 258.27 17100.88 88888.00 2019-01-24 13:42:32.000 024 33845.49 258.33 17100.92 88888.00 2019-01-24 13:42:33.000 024 33845.46 258.35 17100.90 88888.00 2019-01-24 13:42:34.000 024 33845.46 258.35 17100.93 88888.00 2019-01-24 13:42:35.000 024 33845.45 258.38 17100.94 37921.54 2019-01-24 13:42:36.000 024 33845.46 258.40 17100.93 88888.00 2019-01-24 13:42:37.000 024 33845.46 258.42 17100.97 88888.00 2019-01-24 13:42:38.000 024 33845.46 258.44 17100.95 88888.00 2019-01-24 13:42:39.000 024 33845.45 258.43 17100.94 88888.00 2019-01-24 13:42:40.000 024 33845.49 258.42 17100.94 37921.62 2019-01-24 13:42:41.000 024 33845.52 258.43 17100.92 88888.00 2019-01-24 13:42:42.000 024 33845.50 258.41 17100.89 88888.00 2019-01-24 13:42:43.000 024 33845.51 258.43 17100.88 88888.00 2019-01-24 13:42:44.000 024 33845.50 258.44 17100.93 88888.00 2019-01-24 13:42:45.000 024 33845.50 258.47 17100.90 37921.59 2019-01-24 13:42:46.000 024 33845.52 258.49 17100.92 88888.00 2019-01-24 13:42:47.000 024 33845.52 258.50 17100.91 88888.00 2019-01-24 13:42:48.000 024 33845.55 258.53 17100.89 88888.00 2019-01-24 13:42:49.000 024 33845.59 258.60 17100.84 88888.00 2019-01-24 13:42:50.000 024 33845.61 258.61 17100.85 37921.62 2019-01-24 13:42:51.000 024 33845.65 258.62 17100.81 88888.00 2019-01-24 13:42:52.000 024 33845.67 258.61 17100.81 88888.00 2019-01-24 13:42:53.000 024 33845.71 258.62 17100.85 88888.00 2019-01-24 13:42:54.000 024 33845.71 258.63 17100.84 88888.00 2019-01-24 13:42:55.000 024 33845.70 258.62 17100.84 37921.72 2019-01-24 13:42:56.000 024 33845.65 258.59 17100.86 88888.00 2019-01-24 13:42:57.000 024 33845.61 258.56 17100.85 88888.00 2019-01-24 13:42:58.000 024 33845.51 258.52 17100.86 88888.00 2019-01-24 13:42:59.000 024 33845.40 258.51 17100.88 88888.00 2019-01-24 13:43:00.000 024 33845.32 258.51 17100.89 37921.64 2019-01-24 13:43:01.000 024 33845.26 258.47 17100.89 88888.00 2019-01-24 13:43:02.000 024 33845.22 258.46 17100.88 88888.00 2019-01-24 13:43:03.000 024 33845.13 258.39 17100.91 88888.00 2019-01-24 13:43:04.000 024 33845.10 258.38 17100.92 88888.00 2019-01-24 13:43:05.000 024 33845.05 258.39 17100.95 37921.43 2019-01-24 13:43:06.000 024 33845.00 258.43 17100.93 88888.00 2019-01-24 13:43:07.000 024 33845.00 258.44 17100.95 88888.00 2019-01-24 13:43:08.000 024 33844.95 258.40 17100.93 88888.00 2019-01-24 13:43:09.000 024 33844.96 258.43 17100.96 88888.00 2019-01-24 13:43:10.000 024 33844.94 258.43 17100.93 37921.14 2019-01-24 13:43:11.000 024 33844.92 258.45 17100.93 88888.00 2019-01-24 13:43:12.000 024 33844.92 258.53 17100.94 88888.00 2019-01-24 13:43:13.000 024 33844.89 258.58 17100.95 88888.00 2019-01-24 13:43:14.000 024 33844.89 258.58 17100.95 88888.00 2019-01-24 13:43:15.000 024 33844.88 258.58 17100.95 37921.13 2019-01-24 13:43:16.000 024 33844.89 258.61 17100.94 88888.00 2019-01-24 13:43:17.000 024 33844.88 258.62 17100.96 88888.00 2019-01-24 13:43:18.000 024 33844.87 258.67 17100.94 88888.00 2019-01-24 13:43:19.000 024 33844.89 258.66 17100.92 88888.00 2019-01-24 13:43:20.000 024 33844.86 258.67 17100.89 37920.98 2019-01-24 13:43:21.000 024 33844.85 258.70 17100.88 88888.00 2019-01-24 13:43:22.000 024 33844.79 258.72 17100.92 88888.00 2019-01-24 13:43:23.000 024 33844.75 258.75 17100.93 88888.00 2019-01-24 13:43:24.000 024 33844.75 258.78 17100.93 88888.00 2019-01-24 13:43:25.000 024 33844.73 258.78 17100.96 37920.93 2019-01-24 13:43:26.000 024 33844.71 258.86 17101.00 88888.00 2019-01-24 13:43:27.000 024 33844.75 258.84 17101.00 88888.00 2019-01-24 13:43:28.000 024 33844.82 258.85 17101.00 88888.00 2019-01-24 13:43:29.000 024 33844.85 258.88 17101.00 88888.00 2019-01-24 13:43:30.000 024 33844.90 258.92 17100.98 37921.06 2019-01-24 13:43:31.000 024 33845.01 258.97 17100.99 88888.00 2019-01-24 13:43:32.000 024 33845.09 259.00 17101.01 88888.00 2019-01-24 13:43:33.000 024 33845.15 259.02 17100.96 88888.00 2019-01-24 13:43:34.000 024 33845.18 258.96 17100.96 88888.00 2019-01-24 13:43:35.000 024 33845.20 258.96 17100.97 37921.16 2019-01-24 13:43:36.000 024 33845.16 258.96 17101.02 88888.00 2019-01-24 13:43:37.000 024 33845.10 258.93 17100.96 88888.00 2019-01-24 13:43:38.000 024 33845.07 258.93 17100.96 88888.00 2019-01-24 13:43:39.000 024 33845.06 258.91 17100.97 88888.00 2019-01-24 13:43:40.000 024 33845.03 258.93 17100.98 37921.28 2019-01-24 13:43:41.000 024 33845.00 258.94 17100.95 88888.00 2019-01-24 13:43:42.000 024 33845.05 258.94 17100.94 88888.00 2019-01-24 13:43:43.000 024 33845.11 258.97 17100.92 88888.00 2019-01-24 13:43:44.000 024 33845.16 259.00 17100.91 88888.00 2019-01-24 13:43:45.000 024 33845.21 259.01 17100.87 37921.26 2019-01-24 13:43:46.000 024 33845.27 259.04 17100.88 88888.00 2019-01-24 13:43:47.000 024 33845.27 259.07 17100.91 88888.00 2019-01-24 13:43:48.000 024 33845.28 259.09 17100.87 88888.00 2019-01-24 13:43:49.000 024 33845.32 259.15 17100.86 88888.00 2019-01-24 13:43:50.000 024 33845.31 259.19 17100.85 37921.52 2019-01-24 13:43:51.000 024 33845.27 259.20 17100.84 88888.00 2019-01-24 13:43:52.000 024 33845.22 259.23 17100.84 88888.00 2019-01-24 13:43:53.000 024 33845.15 259.28 17100.88 88888.00 2019-01-24 13:43:54.000 024 33845.10 259.27 17100.89 88888.00 2019-01-24 13:43:55.000 024 33845.07 259.25 17100.89 37921.44 2019-01-24 13:43:56.000 024 33845.11 259.26 17100.86 88888.00 2019-01-24 13:43:57.000 024 33845.08 259.26 17100.87 88888.00 2019-01-24 13:43:58.000 024 33845.07 259.28 17100.90 88888.00 2019-01-24 13:43:59.000 024 33845.14 259.28 17100.91 88888.00 2019-01-24 13:44:00.000 024 33845.21 259.30 17100.89 37921.35 2019-01-24 13:44:01.000 024 33845.28 259.26 17100.88 88888.00 2019-01-24 13:44:02.000 024 33845.32 259.23 17100.89 88888.00 2019-01-24 13:44:03.000 024 33845.37 259.20 17100.88 88888.00 2019-01-24 13:44:04.000 024 33845.43 259.22 17100.85 88888.00 2019-01-24 13:44:05.000 024 33845.48 259.25 17100.86 37921.55 2019-01-24 13:44:06.000 024 33845.50 259.28 17100.91 88888.00 2019-01-24 13:44:07.000 024 33845.51 259.29 17100.92 88888.00 2019-01-24 13:44:08.000 024 33845.54 259.25 17100.86 88888.00 2019-01-24 13:44:09.000 024 33845.53 259.24 17100.83 88888.00 2019-01-24 13:44:10.000 024 33845.49 259.23 17100.85 37921.74 2019-01-24 13:44:11.000 024 33845.42 259.17 17100.83 88888.00 2019-01-24 13:44:12.000 024 33845.38 259.16 17100.83 88888.00 2019-01-24 13:44:13.000 024 33845.29 259.17 17100.84 88888.00 2019-01-24 13:44:14.000 024 33845.19 259.19 17100.90 88888.00 2019-01-24 13:44:15.000 024 33845.13 259.17 17100.85 37921.45 2019-01-24 13:44:16.000 024 33845.08 259.10 17100.86 88888.00 2019-01-24 13:44:17.000 024 33845.02 259.06 17100.85 88888.00 2019-01-24 13:44:18.000 024 33845.00 259.11 17100.90 88888.00 2019-01-24 13:44:19.000 024 33844.95 259.16 17100.91 88888.00 2019-01-24 13:44:20.000 024 33844.91 259.20 17100.92 37921.23 2019-01-24 13:44:21.000 024 33844.90 259.23 17100.93 88888.00 2019-01-24 13:44:22.000 024 33844.88 259.30 17100.95 88888.00 2019-01-24 13:44:23.000 024 33844.92 259.30 17100.92 88888.00 2019-01-24 13:44:24.000 024 33845.00 259.33 17100.90 88888.00 2019-01-24 13:44:25.000 024 33844.98 259.36 17100.87 37921.16 2019-01-24 13:44:26.000 024 33844.99 259.42 17100.89 88888.00 2019-01-24 13:44:27.000 024 33845.03 259.47 17100.91 88888.00 2019-01-24 13:44:28.000 024 33845.00 259.44 17100.93 88888.00 2019-01-24 13:44:29.000 024 33844.97 259.37 17100.91 88888.00 2019-01-24 13:44:30.000 024 33844.95 259.38 17100.89 37921.28 2019-01-24 13:44:31.000 024 33844.92 259.37 17100.84 88888.00 2019-01-24 13:44:32.000 024 33844.90 259.36 17100.84 88888.00 2019-01-24 13:44:33.000 024 33844.88 259.34 17100.87 88888.00 2019-01-24 13:44:34.000 024 33844.91 259.38 17100.84 88888.00 2019-01-24 13:44:35.000 024 33844.92 259.42 17100.84 37921.16 2019-01-24 13:44:36.000 024 33844.92 259.43 17100.86 88888.00 2019-01-24 13:44:37.000 024 33844.97 259.48 17100.88 88888.00 2019-01-24 13:44:38.000 024 33844.99 259.46 17100.88 88888.00 2019-01-24 13:44:39.000 024 33845.03 259.42 17100.87 88888.00 2019-01-24 13:44:40.000 024 33845.08 259.40 17100.88 37921.18 2019-01-24 13:44:41.000 024 33845.10 259.43 17100.88 88888.00 2019-01-24 13:44:42.000 024 33845.10 259.43 17100.93 88888.00 2019-01-24 13:44:43.000 024 33845.12 259.47 17100.92 88888.00 2019-01-24 13:44:44.000 024 33845.12 259.46 17100.94 88888.00 2019-01-24 13:44:45.000 024 33845.12 259.48 17100.90 37921.40 2019-01-24 13:44:46.000 024 33845.09 259.50 17100.90 88888.00 2019-01-24 13:44:47.000 024 33845.06 259.52 17100.91 88888.00 2019-01-24 13:44:48.000 024 33845.00 259.57 17100.92 88888.00 2019-01-24 13:44:49.000 024 33844.95 259.56 17100.90 88888.00 2019-01-24 13:44:50.000 024 33844.85 259.60 17100.88 37921.30 2019-01-24 13:44:51.000 024 33844.74 259.60 17100.87 88888.00 2019-01-24 13:44:52.000 024 33844.69 259.60 17100.87 88888.00 2019-01-24 13:44:53.000 024 33844.67 259.61 17100.88 88888.00 2019-01-24 13:44:54.000 024 33844.70 259.62 17100.89 88888.00 2019-01-24 13:44:55.000 024 33844.72 259.59 17100.90 37920.92 2019-01-24 13:44:56.000 024 33844.76 259.57 17100.87 88888.00 2019-01-24 13:44:57.000 024 33844.79 259.58 17100.87 88888.00 2019-01-24 13:44:58.000 024 33844.83 259.57 17100.89 88888.00 2019-01-24 13:44:59.000 024 33844.87 259.52 17100.87 88888.00 2019-01-24 13:45:00.000 024 33844.87 259.54 17100.85 37921.09 2019-01-24 13:45:01.000 024 33844.92 259.54 17100.88 88888.00 2019-01-24 13:45:02.000 024 33844.95 259.57 17100.88 88888.00 2019-01-24 13:45:03.000 024 33844.96 259.57 17100.84 88888.00 2019-01-24 13:45:04.000 024 33844.94 259.57 17100.82 88888.00 2019-01-24 13:45:05.000 024 33844.94 259.61 17100.81 37921.15 2019-01-24 13:45:06.000 024 33844.89 259.61 17100.80 88888.00 2019-01-24 13:45:07.000 024 33844.83 259.64 17100.81 88888.00 2019-01-24 13:45:08.000 024 33844.79 259.61 17100.84 88888.00 2019-01-24 13:45:09.000 024 33844.78 259.63 17100.89 88888.00 2019-01-24 13:45:10.000 024 33844.76 259.61 17100.87 37921.06 2019-01-24 13:45:11.000 024 33844.74 259.60 17100.87 88888.00 2019-01-24 13:45:12.000 024 33844.69 259.59 17100.90 88888.00 2019-01-24 13:45:13.000 024 33844.67 259.58 17100.90 88888.00 2019-01-24 13:45:14.000 024 33844.67 259.54 17100.95 88888.00 2019-01-24 13:45:15.000 024 33844.67 259.58 17100.97 37921.05 2019-01-24 13:45:16.000 024 33844.69 259.54 17100.95 88888.00 2019-01-24 13:45:17.000 024 33844.73 259.52 17100.89 88888.00 2019-01-24 13:45:18.000 024 33844.73 259.47 17100.93 88888.00 2019-01-24 13:45:19.000 024 33844.73 259.46 17100.91 88888.00 2019-01-24 13:45:20.000 024 33844.72 259.50 17100.91 37920.97 2019-01-24 13:45:21.000 024 33844.67 259.47 17100.90 88888.00 2019-01-24 13:45:22.000 024 33844.61 259.45 17100.92 88888.00 2019-01-24 13:45:23.000 024 33844.50 259.48 17100.91 88888.00 2019-01-24 13:45:24.000 024 33844.43 259.52 17100.90 88888.00 2019-01-24 13:45:25.000 024 33844.40 259.56 17100.92 37920.91 2019-01-24 13:45:26.000 024 33844.34 259.62 17100.93 88888.00 2019-01-24 13:45:27.000 024 33844.31 259.67 17100.94 88888.00 2019-01-24 13:45:28.000 024 33844.28 259.76 17100.97 88888.00 2019-01-24 13:45:29.000 024 33844.32 259.82 17100.95 88888.00 2019-01-24 13:45:30.000 024 33844.29 259.89 17100.94 37920.70 2019-01-24 13:45:31.000 024 33844.32 259.94 17100.96 88888.00 2019-01-24 13:45:32.000 024 33844.35 260.01 17100.96 88888.00 2019-01-24 13:45:33.000 024 33844.38 260.06 17100.96 88888.00 2019-01-24 13:45:34.000 024 33844.45 260.16 17100.99 88888.00 2019-01-24 13:45:35.000 024 33844.48 260.18 17100.94 37920.63 2019-01-24 13:45:36.000 024 33844.52 260.19 17100.95 88888.00 2019-01-24 13:45:37.000 024 33844.52 260.24 17100.93 88888.00 2019-01-24 13:45:38.000 024 33844.56 260.25 17100.97 88888.00 2019-01-24 13:45:39.000 024 33844.56 260.25 17100.97 88888.00 2019-01-24 13:45:40.000 024 33844.62 260.23 17100.95 37920.89 2019-01-24 13:45:41.000 024 33844.64 260.21 17100.96 88888.00 2019-01-24 13:45:42.000 024 33844.65 260.19 17100.96 88888.00 2019-01-24 13:45:43.000 024 33844.69 260.19 17100.92 88888.00 2019-01-24 13:45:44.000 024 33844.69 260.17 17100.94 88888.00 2019-01-24 13:45:45.000 024 33844.71 260.13 17100.94 37920.93 2019-01-24 13:45:46.000 024 33844.74 260.08 17100.94 88888.00 2019-01-24 13:45:47.000 024 33844.75 260.08 17100.90 88888.00 2019-01-24 13:45:48.000 024 33844.79 260.12 17100.93 88888.00 2019-01-24 13:45:49.000 024 33844.76 260.14 17100.98 88888.00 2019-01-24 13:45:50.000 024 33844.77 260.18 17100.96 37920.99 2019-01-24 13:45:51.000 024 33844.77 260.16 17100.97 88888.00 2019-01-24 13:45:52.000 024 33844.80 260.25 17100.96 88888.00 2019-01-24 13:45:53.000 024 33844.83 260.30 17100.98 88888.00 2019-01-24 13:45:54.000 024 33844.80 260.34 17100.96 88888.00 2019-01-24 13:45:55.000 024 33844.78 260.35 17100.99 37921.11 2019-01-24 13:45:56.000 024 33844.71 260.33 17101.00 88888.00 2019-01-24 13:45:57.000 024 33844.69 260.36 17101.00 88888.00 2019-01-24 13:45:58.000 024 33844.70 260.39 17100.99 88888.00 2019-01-24 13:45:59.000 024 33844.67 260.38 17101.00 88888.00 2019-01-24 13:46:00.000 024 33844.68 260.34 17100.95 37920.94 2019-01-24 13:46:01.000 024 33844.68 260.32 17100.94 88888.00 2019-01-24 13:46:02.000 024 33844.69 260.31 17100.98 88888.00 2019-01-24 13:46:03.000 024 33844.71 260.26 17100.98 88888.00 2019-01-24 13:46:04.000 024 33844.77 260.23 17100.95 88888.00 2019-01-24 13:46:05.000 024 33844.84 260.24 17100.96 37921.01 2019-01-24 13:46:06.000 024 33844.89 260.23 17100.95 88888.00 2019-01-24 13:46:07.000 024 33844.95 260.20 17100.93 88888.00 2019-01-24 13:46:08.000 024 33844.99 260.15 17100.90 88888.00 2019-01-24 13:46:09.000 024 33845.08 260.08 17100.87 88888.00 2019-01-24 13:46:10.000 024 33845.11 260.01 17100.87 37921.15 2019-01-24 13:46:11.000 024 33845.10 260.01 17100.90 88888.00 2019-01-24 13:46:12.000 024 33845.06 259.96 17100.89 88888.00 2019-01-24 13:46:13.000 024 33845.04 259.98 17100.93 88888.00 2019-01-24 13:46:14.000 024 33844.98 260.01 17100.87 88888.00 2019-01-24 13:46:15.000 024 33844.89 260.01 17100.88 37921.26 2019-01-24 13:46:16.000 024 33844.83 260.02 17100.88 88888.00 2019-01-24 13:46:17.000 024 33844.75 260.00 17100.89 88888.00 2019-01-24 13:46:18.000 024 33844.68 260.00 17100.92 88888.00 2019-01-24 13:46:19.000 024 33844.60 259.98 17100.94 88888.00 2019-01-24 13:46:20.000 024 33844.56 259.99 17100.95 37920.98 2019-01-24 13:46:21.000 024 33844.56 259.98 17100.92 88888.00 2019-01-24 13:46:22.000 024 33844.53 259.97 17100.95 88888.00 2019-01-24 13:46:23.000 024 33844.54 259.99 17100.94 88888.00 2019-01-24 13:46:24.000 024 33844.48 259.98 17100.93 88888.00 2019-01-24 13:46:25.000 024 33844.47 259.96 17100.94 37920.86 2019-01-24 13:46:26.000 024 33844.47 260.00 17100.97 88888.00 2019-01-24 13:46:27.000 024 33844.45 260.05 17100.99 88888.00 2019-01-24 13:46:28.000 024 33844.41 260.08 17100.99 88888.00 2019-01-24 13:46:29.000 024 33844.43 260.08 17100.97 88888.00 2019-01-24 13:46:30.000 024 33844.45 260.10 17100.96 37920.80 2019-01-24 13:46:31.000 024 33844.48 260.13 17100.94 88888.00 2019-01-24 13:46:32.000 024 33844.53 260.10 17100.93 88888.00 2019-01-24 13:46:33.000 024 33844.55 260.08 17100.94 88888.00 2019-01-24 13:46:34.000 024 33844.56 260.07 17100.94 88888.00 2019-01-24 13:46:35.000 024 33844.58 260.05 17100.93 37920.84 2019-01-24 13:46:36.000 024 33844.58 260.02 17100.96 88888.00 2019-01-24 13:46:37.000 024 33844.57 260.04 17100.94 88888.00 2019-01-24 13:46:38.000 024 33844.60 260.00 17100.96 88888.00 2019-01-24 13:46:39.000 024 33844.55 259.91 17100.96 88888.00 2019-01-24 13:46:40.000 024 33844.53 259.91 17100.95 37920.91 2019-01-24 13:46:41.000 024 33844.46 259.90 17100.95 88888.00 2019-01-24 13:46:42.000 024 33844.46 259.87 17100.95 88888.00 2019-01-24 13:46:43.000 024 33844.40 259.89 17100.96 88888.00 2019-01-24 13:46:44.000 024 33844.36 259.87 17101.02 88888.00 2019-01-24 13:46:45.000 024 33844.31 259.85 17101.02 37920.77 2019-01-24 13:46:46.000 024 33844.28 259.88 17101.04 88888.00 2019-01-24 13:46:47.000 024 33844.24 259.98 17101.03 88888.00 2019-01-24 13:46:48.000 024 33844.27 260.05 17100.97 88888.00 2019-01-24 13:46:49.000 024 33844.28 260.06 17101.00 88888.00 2019-01-24 13:46:50.000 024 33844.28 260.10 17100.98 37920.56 2019-01-24 13:46:51.000 024 33844.28 260.13 17100.99 88888.00 2019-01-24 13:46:52.000 024 33844.26 260.18 17100.96 88888.00 2019-01-24 13:46:53.000 024 33844.30 260.21 17100.95 88888.00 2019-01-24 13:46:54.000 024 33844.33 260.24 17100.99 88888.00 2019-01-24 13:46:55.000 024 33844.37 260.22 17100.97 37920.60 2019-01-24 13:46:56.000 024 33844.41 260.25 17100.99 88888.00 2019-01-24 13:46:57.000 024 33844.45 260.29 17100.96 88888.00 2019-01-24 13:46:58.000 024 33844.54 260.26 17100.96 88888.00 2019-01-24 13:46:59.000 024 33844.56 260.25 17100.98 88888.00 2019-01-24 13:47:00.000 024 33844.57 260.27 17100.99 37920.78 2019-01-24 13:47:01.000 024 33844.64 260.22 17100.95 88888.00 2019-01-24 13:47:02.000 024 33844.68 260.21 17100.93 88888.00 2019-01-24 13:47:03.000 024 33844.66 260.18 17100.92 88888.00 2019-01-24 13:47:04.000 024 33844.66 260.09 17100.92 88888.00 2019-01-24 13:47:05.000 024 33844.69 260.03 17100.94 37920.86 2019-01-24 13:47:06.000 024 33844.73 260.03 17100.93 88888.00 2019-01-24 13:47:07.000 024 33844.72 259.98 17100.94 88888.00 2019-01-24 13:47:08.000 024 33844.68 259.99 17100.92 88888.00 2019-01-24 13:47:09.000 024 33844.65 259.97 17100.92 88888.00 2019-01-24 13:47:10.000 024 33844.69 259.90 17100.94 37921.01 2019-01-24 13:47:11.000 024 33844.68 259.80 17100.95 88888.00 2019-01-24 13:47:12.000 024 33844.69 259.76 17100.94 88888.00 2019-01-24 13:47:13.000 024 33844.68 259.75 17100.94 88888.00 2019-01-24 13:47:14.000 024 33844.67 259.74 17100.95 88888.00 2019-01-24 13:47:15.000 024 33844.65 259.70 17100.96 37920.87 2019-01-24 13:47:16.000 024 33844.63 259.68 17100.93 88888.00 2019-01-24 13:47:17.000 024 33844.60 259.68 17100.95 88888.00 2019-01-24 13:47:18.000 024 33844.58 259.70 17100.95 88888.00 2019-01-24 13:47:19.000 024 33844.53 259.71 17100.94 88888.00 2019-01-24 13:47:20.000 024 33844.49 259.70 17100.96 37920.87 2019-01-24 13:47:21.000 024 33844.40 259.68 17100.94 88888.00 2019-01-24 13:47:22.000 024 33844.32 259.66 17100.95 88888.00 2019-01-24 13:47:23.000 024 33844.25 259.61 17100.97 88888.00 2019-01-24 13:47:24.000 024 33844.21 259.61 17101.01 88888.00 2019-01-24 13:47:25.000 024 33844.14 259.59 17100.99 37920.69 2019-01-24 13:47:26.000 024 33844.05 259.58 17100.99 88888.00 2019-01-24 13:47:27.000 024 33843.99 259.58 17101.03 88888.00 2019-01-24 13:47:28.000 024 33843.95 259.61 17101.03 88888.00 2019-01-24 13:47:29.000 024 33843.89 259.60 17101.05 88888.00 2019-01-24 13:47:30.000 024 33843.80 259.57 17101.06 37920.38 2019-01-24 13:47:31.000 024 33843.77 259.68 17101.12 88888.00 2019-01-24 13:47:32.000 024 33843.77 259.71 17101.12 88888.00 2019-01-24 13:47:33.000 024 33843.84 259.74 17101.10 88888.00 2019-01-24 13:47:34.000 024 33843.89 259.82 17101.09 88888.00 2019-01-24 13:47:35.000 024 33843.94 259.87 17101.09 37920.19 2019-01-24 13:47:36.000 024 33844.01 259.92 17101.06 88888.00 2019-01-24 13:47:37.000 024 33844.08 259.97 17101.06 88888.00 2019-01-24 13:47:38.000 024 33844.16 260.07 17101.12 88888.00 2019-01-24 13:47:39.000 024 33844.20 260.12 17101.13 88888.00 2019-01-24 13:47:40.000 024 33844.28 260.19 17101.08 37920.50 2019-01-24 13:47:41.000 024 33844.28 260.20 17101.04 88888.00 2019-01-24 13:47:42.000 024 33844.36 260.21 17101.06 88888.00 2019-01-24 13:47:43.000 024 33844.38 260.20 17101.03 88888.00 2019-01-24 13:47:44.000 024 33844.42 260.21 17101.05 88888.00 2019-01-24 13:47:45.000 024 33844.41 260.18 17101.04 37920.71 2019-01-24 13:47:46.000 024 33844.43 260.14 17101.04 88888.00 2019-01-24 13:47:47.000 024 33844.42 260.11 17101.04 88888.00 2019-01-24 13:47:48.000 024 33844.43 260.07 17101.02 88888.00 2019-01-24 13:47:49.000 024 33844.38 259.99 17101.04 88888.00 2019-01-24 13:47:50.000 024 33844.38 259.99 17101.07 37920.81 2019-01-24 13:47:51.000 024 33844.42 259.94 17101.03 88888.00 2019-01-24 13:47:52.000 024 33844.41 259.91 17101.03 88888.00 2019-01-24 13:47:53.000 024 33844.42 259.90 17101.01 88888.00 2019-01-24 13:47:54.000 024 33844.40 259.88 17100.99 88888.00 2019-01-24 13:47:55.000 024 33844.41 259.85 17101.00 37920.73 2019-01-24 13:47:56.000 024 33844.40 259.84 17101.02 88888.00 2019-01-24 13:47:57.000 024 33844.34 259.85 17101.02 88888.00 2019-01-24 13:47:58.000 024 33844.34 259.88 17100.97 88888.00 2019-01-24 13:47:59.000 024 33844.32 259.88 17100.98 88888.00 2019-01-24 13:48:00.000 024 33844.30 259.92 17101.03 37920.72 2019-01-24 13:48:01.000 024 33844.24 259.98 17101.05 88888.00 2019-01-24 13:48:02.000 024 33844.18 259.96 17101.02 88888.00 2019-01-24 13:48:03.000 024 33844.14 259.93 17101.04 88888.00 2019-01-24 13:48:04.000 024 33844.09 259.97 17101.03 88888.00 2019-01-24 13:48:05.000 024 33844.10 259.98 17101.06 37920.54 2019-01-24 13:48:06.000 024 33844.09 259.98 17101.09 88888.00 2019-01-24 13:48:07.000 024 33844.09 260.03 17101.06 88888.00 2019-01-24 13:48:08.000 024 33844.05 260.05 17101.04 88888.00 2019-01-24 13:48:09.000 024 33843.98 259.99 17101.03 88888.00 2019-01-24 13:48:10.000 024 33843.99 259.96 17101.03 37920.53 2019-01-24 13:48:11.000 024 33844.02 259.93 17101.03 88888.00 2019-01-24 13:48:12.000 024 33844.00 259.93 17101.03 88888.00 2019-01-24 13:48:13.000 024 33843.96 259.96 17101.01 88888.00 2019-01-24 13:48:14.000 024 33843.96 259.88 17101.03 88888.00 2019-01-24 13:48:15.000 024 33843.99 259.81 17101.05 37920.44 2019-01-24 13:48:16.000 024 33843.98 259.73 17101.06 88888.00 2019-01-24 13:48:17.000 024 33843.93 259.68 17101.05 88888.00 2019-01-24 13:48:18.000 024 33843.91 259.64 17101.02 88888.00 2019-01-24 13:48:19.000 024 33843.91 259.60 17101.03 88888.00 2019-01-24 13:48:20.000 024 33843.90 259.57 17101.05 37920.32 2019-01-24 13:48:21.000 024 33843.84 259.55 17101.05 88888.00 2019-01-24 13:48:22.000 024 33843.78 259.52 17101.02 88888.00 2019-01-24 13:48:23.000 024 33843.73 259.57 17101.03 88888.00 2019-01-24 13:48:24.000 024 33843.68 259.61 17101.04 88888.00 2019-01-24 13:48:25.000 024 33843.68 259.66 17101.07 37920.26 2019-01-24 13:48:26.000 024 33843.63 259.73 17101.09 88888.00 2019-01-24 13:48:27.000 024 33843.53 259.75 17101.10 88888.00 2019-01-24 13:48:28.000 024 33843.43 259.79 17101.14 88888.00 2019-01-24 13:48:29.000 024 33843.38 259.85 17101.18 88888.00 2019-01-24 13:48:30.000 024 33843.34 259.90 17101.19 37919.94 2019-01-24 13:48:31.000 024 33843.28 259.92 17101.18 88888.00 2019-01-24 13:48:32.000 024 33843.21 259.96 17101.21 88888.00 2019-01-24 13:48:33.000 024 33843.12 259.96 17101.23 88888.00 2019-01-24 13:48:34.000 024 33843.05 260.02 17101.19 88888.00 2019-01-24 13:48:35.000 024 33843.00 260.04 17101.17 37919.67 2019-01-24 13:48:36.000 024 33842.94 260.11 17101.18 88888.00 2019-01-24 13:48:37.000 024 33842.94 260.14 17101.19 88888.00 2019-01-24 13:48:38.000 024 33842.92 260.19 17101.19 88888.00 2019-01-24 13:48:39.000 024 33842.86 260.20 17101.17 88888.00 2019-01-24 13:48:40.000 024 33842.82 260.20 17101.18 37919.50 2019-01-24 13:48:41.000 024 33842.83 260.25 17101.20 88888.00 2019-01-24 13:48:42.000 024 33842.82 260.29 17101.23 88888.00 2019-01-24 13:48:43.000 024 33842.85 260.28 17101.28 88888.00 2019-01-24 13:48:44.000 024 33842.91 260.36 17101.22 88888.00 2019-01-24 13:48:45.000 024 33843.00 260.36 17101.18 37919.49 2019-01-24 13:48:46.000 024 33843.01 260.29 17101.21 88888.00 2019-01-24 13:48:47.000 024 33843.07 260.23 17101.23 88888.00 2019-01-24 13:48:48.000 024 33843.16 260.24 17101.25 88888.00 2019-01-24 13:48:49.000 024 33843.21 260.23 17101.23 88888.00 2019-01-24 13:48:50.000 024 33843.19 260.19 17101.21 37919.60 2019-01-24 13:48:51.000 024 33843.26 260.17 17101.22 88888.00 2019-01-24 13:48:52.000 024 33843.28 260.15 17101.22 88888.00 2019-01-24 13:48:53.000 024 33843.27 260.18 17101.21 88888.00 2019-01-24 13:48:54.000 024 33843.24 260.14 17101.21 88888.00 2019-01-24 13:48:55.000 024 33843.21 260.15 17101.18 37919.84 2019-01-24 13:48:56.000 024 33843.20 260.12 17101.17 88888.00 2019-01-24 13:48:57.000 024 33843.16 260.08 17101.19 88888.00 2019-01-24 13:48:58.000 024 33843.15 260.09 17101.22 88888.00 2019-01-24 13:48:59.000 024 33843.09 260.12 17101.22 88888.00 2019-01-24 13:49:00.000 024 33843.02 260.11 17101.19 37919.71 2019-01-24 13:49:01.000 024 33842.90 260.08 17101.16 88888.00 2019-01-24 13:49:02.000 024 33842.81 260.01 17101.19 88888.00 2019-01-24 13:49:03.000 024 33842.66 259.98 17101.24 88888.00 2019-01-24 13:49:04.000 024 33842.56 259.93 17101.24 88888.00 2019-01-24 13:49:05.000 024 33842.46 259.83 17101.25 37919.38 2019-01-24 13:49:06.000 024 33842.33 259.81 17101.26 88888.00 2019-01-24 13:49:07.000 024 33842.20 259.80 17101.24 88888.00 2019-01-24 13:49:08.000 024 33842.10 259.76 17101.25 88888.00 2019-01-24 13:49:09.000 024 33841.99 259.72 17101.26 88888.00 2019-01-24 13:49:10.000 024 33841.86 259.71 17101.32 37918.78 2019-01-24 13:49:11.000 024 33841.77 259.73 17101.32 88888.00 2019-01-24 13:49:12.000 024 33841.71 259.75 17101.34 88888.00 2019-01-24 13:49:13.000 024 33841.64 259.77 17101.35 88888.00 2019-01-24 13:49:14.000 024 33841.58 259.79 17101.38 88888.00 2019-01-24 13:49:15.000 024 33841.51 259.83 17101.38 37918.45 2019-01-24 13:49:16.000 024 33841.45 259.88 17101.37 88888.00 2019-01-24 13:49:17.000 024 33841.47 259.99 17101.40 88888.00 2019-01-24 13:49:18.000 024 33841.53 260.08 17101.41 88888.00 2019-01-24 13:49:19.000 024 33841.57 260.18 17101.41 88888.00 2019-01-24 13:49:20.000 024 33841.59 260.27 17101.43 37918.39 2019-01-24 13:49:21.000 024 33841.63 260.34 17101.43 88888.00 2019-01-24 13:49:22.000 024 33841.74 260.44 17101.44 88888.00 2019-01-24 13:49:23.000 024 33841.81 260.54 17101.46 88888.00 2019-01-24 13:49:24.000 024 33841.90 260.57 17101.46 88888.00 2019-01-24 13:49:25.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 13:49:26.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:49:27.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:49:28.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:49:29.000 024 33842.30 260.78 17101.38 88888.00 2019-01-24 13:49:30.000 024 33842.39 260.70 17101.40 37918.94 2019-01-24 13:49:31.000 024 33842.40 260.63 17101.42 88888.00 2019-01-24 13:49:32.000 024 33842.42 260.60 17101.39 88888.00 2019-01-24 13:49:33.000 024 33842.41 260.54 17101.37 88888.00 2019-01-24 13:49:34.000 024 33842.42 260.45 17101.38 88888.00 2019-01-24 13:49:35.000 024 33842.46 260.39 17101.37 37919.17 2019-01-24 13:49:36.000 024 33842.47 260.36 17101.33 88888.00 2019-01-24 13:49:37.000 024 33842.52 260.30 17101.33 88888.00 2019-01-24 13:49:38.000 024 33842.52 260.28 17101.33 88888.00 2019-01-24 13:49:39.000 024 33842.47 260.29 17101.32 88888.00 2019-01-24 13:49:40.000 024 33842.44 260.23 17101.32 37919.21 2019-01-24 13:49:41.000 024 33842.34 260.27 17101.34 88888.00 2019-01-24 13:49:42.000 024 33842.25 260.27 17101.38 88888.00 2019-01-24 13:49:43.000 024 33842.19 260.28 17101.37 88888.00 2019-01-24 13:49:44.000 024 33842.18 260.32 17101.40 88888.00 2019-01-24 13:49:45.000 024 33842.12 260.30 17101.40 37918.93 2019-01-24 13:49:46.000 024 33842.04 260.29 17101.36 88888.00 2019-01-24 13:49:47.000 024 33841.94 260.29 17101.34 88888.00 2019-01-24 13:49:48.000 024 33841.88 260.30 17101.33 88888.00 2019-01-24 13:49:49.000 024 33841.82 260.32 17101.37 88888.00 2019-01-24 13:49:50.000 024 33841.78 260.35 17101.37 37918.63 2019-01-24 13:49:51.000 024 33841.75 260.32 17101.38 88888.00 2019-01-24 13:49:52.000 024 33841.68 260.29 17101.42 88888.00 2019-01-24 13:49:53.000 024 33841.63 260.32 17101.42 88888.00 2019-01-24 13:49:54.000 024 33841.60 260.35 17101.44 88888.00 2019-01-24 13:49:55.000 024 33841.56 260.38 17101.45 37918.44 2019-01-24 13:49:56.000 024 33841.50 260.37 17101.43 88888.00 2019-01-24 13:49:57.000 024 33841.46 260.38 17101.43 88888.00 2019-01-24 13:49:58.000 024 33841.40 260.37 17101.42 88888.00 2019-01-24 13:49:59.000 024 33841.39 260.37 17101.42 88888.00 2019-01-24 13:50:00.000 024 33841.35 260.39 17101.43 37918.27 2019-01-24 13:50:01.000 024 33841.31 260.43 17101.44 88888.00 2019-01-24 13:50:02.000 024 33841.25 260.43 17101.42 88888.00 2019-01-24 13:50:03.000 024 33841.21 260.44 17101.43 88888.00 2019-01-24 13:50:04.000 024 33841.19 260.45 17101.42 88888.00 2019-01-24 13:50:05.000 024 33841.17 260.48 17101.46 37918.08 2019-01-24 13:50:06.000 024 33841.17 260.50 17101.51 88888.00 2019-01-24 13:50:07.000 024 33841.13 260.53 17101.50 88888.00 2019-01-24 13:50:08.000 024 33841.14 260.58 17101.53 88888.00 2019-01-24 13:50:09.000 024 33841.14 260.61 17101.54 88888.00 2019-01-24 13:50:10.000 024 33841.11 260.67 17101.52 37918.04 2019-01-24 13:50:11.000 024 33841.11 260.80 17101.52 88888.00 2019-01-24 13:50:12.000 024 33841.10 260.94 17101.53 88888.00 2019-01-24 13:50:13.000 024 33841.07 260.99 17101.51 88888.00 2019-01-24 13:50:14.000 024 33841.07 261.05 17101.50 88888.00 2019-01-24 13:50:15.000 024 33841.05 261.12 17101.54 37917.89 2019-01-24 13:50:16.000 024 33841.06 261.14 17101.48 88888.00 2019-01-24 13:50:17.000 024 33841.06 261.13 17101.44 88888.00 2019-01-24 13:50:18.000 024 33841.11 261.14 17101.49 88888.00 2019-01-24 13:50:19.000 024 33841.12 261.12 17101.46 88888.00 2019-01-24 13:50:20.000 024 33841.14 261.13 17101.42 37918.01 2019-01-24 13:50:21.000 024 33841.15 261.13 17101.46 88888.00 2019-01-24 13:50:22.000 024 33841.19 261.07 17101.47 88888.00 2019-01-24 13:50:23.000 024 33841.18 261.01 17101.44 88888.00 2019-01-24 13:50:24.000 024 33841.19 260.92 17101.43 88888.00 2019-01-24 13:50:25.000 024 33841.22 260.86 17101.44 37918.04 2019-01-24 13:50:26.000 024 33841.20 260.84 17101.42 88888.00 2019-01-24 13:50:27.000 024 33841.19 260.81 17101.45 88888.00 2019-01-24 13:50:28.000 024 33841.22 260.75 17101.48 88888.00 2019-01-24 13:50:29.000 024 33841.23 260.72 17101.44 88888.00 2019-01-24 13:50:30.000 024 33841.22 260.73 17101.45 37918.07 2019-01-24 13:50:31.000 024 33841.15 260.68 17101.48 88888.00 2019-01-24 13:50:32.000 024 33841.15 260.64 17101.43 88888.00 2019-01-24 13:50:33.000 024 33841.11 260.66 17101.41 88888.00 2019-01-24 13:50:34.000 024 33841.09 260.67 17101.43 88888.00 2019-01-24 13:50:35.000 024 33841.04 260.66 17101.43 37918.02 2019-01-24 13:50:36.000 024 33841.01 260.66 17101.44 88888.00 2019-01-24 13:50:37.000 024 33840.97 260.65 17101.45 88888.00 2019-01-24 13:50:38.000 024 33841.00 260.71 17101.48 88888.00 2019-01-24 13:50:39.000 024 33840.99 260.74 17101.51 88888.00 2019-01-24 13:50:40.000 024 33840.96 260.73 17101.54 37917.82 2019-01-24 13:50:41.000 024 33840.93 260.71 17101.55 88888.00 2019-01-24 13:50:42.000 024 33840.91 260.76 17101.57 88888.00 2019-01-24 13:50:43.000 024 33840.91 260.78 17101.53 88888.00 2019-01-24 13:50:44.000 024 33840.93 260.78 17101.55 88888.00 2019-01-24 13:50:45.000 024 33840.93 260.84 17101.55 37917.85 2019-01-24 13:50:46.000 024 33840.92 260.84 17101.54 88888.00 2019-01-24 13:50:47.000 024 33840.89 260.88 17101.49 88888.00 2019-01-24 13:50:48.000 024 33840.88 260.93 17101.51 88888.00 2019-01-24 13:50:49.000 024 33840.89 260.97 17101.52 88888.00 2019-01-24 13:50:50.000 024 33840.88 260.93 17101.54 37917.81 2019-01-24 13:50:51.000 024 33840.90 260.96 17101.55 88888.00 2019-01-24 13:50:52.000 024 33840.87 260.99 17101.56 88888.00 2019-01-24 13:50:53.000 024 33840.80 260.95 17101.56 88888.00 2019-01-24 13:50:54.000 024 33840.80 260.92 17101.53 88888.00 2019-01-24 13:50:55.000 024 33840.82 260.88 17101.54 37917.76 2019-01-24 13:50:56.000 024 33840.85 260.86 17101.58 88888.00 2019-01-24 13:50:57.000 024 33840.85 260.88 17101.58 88888.00 2019-01-24 13:50:58.000 024 33840.85 260.81 17101.53 88888.00 2019-01-24 13:50:59.000 024 33840.88 260.81 17101.54 88888.00 2019-01-24 13:51:00.000 024 33840.89 260.78 17101.51 37917.70 2019-01-24 13:51:01.000 024 33840.88 260.78 17101.50 88888.00 2019-01-24 13:51:02.000 024 33840.89 260.81 17101.53 88888.00 2019-01-24 13:51:03.000 024 33840.85 260.86 17101.56 88888.00 2019-01-24 13:51:04.000 024 33840.81 260.88 17101.60 88888.00 2019-01-24 13:51:05.000 024 33840.78 260.93 17101.56 37917.81 2019-01-24 13:51:06.000 024 33840.72 260.97 17101.52 88888.00 2019-01-24 13:51:07.000 024 33840.70 261.07 17101.54 88888.00 2019-01-24 13:51:08.000 024 33840.65 261.10 17101.56 88888.00 2019-01-24 13:51:09.000 024 33840.58 261.09 17101.58 88888.00 2019-01-24 13:51:10.000 024 33840.55 261.12 17101.58 37917.57 2019-01-24 13:51:11.000 024 33840.55 261.14 17101.54 88888.00 2019-01-24 13:51:12.000 024 33840.55 261.17 17101.53 88888.00 2019-01-24 13:51:13.000 024 33840.56 261.18 17101.54 88888.00 2019-01-24 13:51:14.000 024 33840.60 261.18 17101.50 88888.00 2019-01-24 13:51:15.000 024 33840.66 261.22 17101.49 37917.51 2019-01-24 13:51:16.000 024 33840.73 261.19 17101.49 88888.00 2019-01-24 13:51:17.000 024 33840.76 261.17 17101.51 88888.00 2019-01-24 13:51:18.000 024 33840.79 261.13 17101.50 88888.00 2019-01-24 13:51:19.000 024 33840.82 261.12 17101.52 88888.00 2019-01-24 13:51:20.000 024 33840.87 261.13 17101.54 37917.77 2019-01-24 13:51:21.000 024 33840.89 261.15 17101.53 88888.00 2019-01-24 13:51:22.000 024 33840.92 261.16 17101.54 88888.00 2019-01-24 13:51:23.000 024 33840.86 261.08 17101.51 88888.00 2019-01-24 13:51:24.000 024 33840.90 261.05 17101.52 88888.00 2019-01-24 13:51:25.000 024 33840.92 261.03 17101.52 37917.86 2019-01-24 13:51:26.000 024 33840.91 261.06 17101.53 88888.00 2019-01-24 13:51:27.000 024 33840.86 261.02 17101.51 88888.00 2019-01-24 13:51:28.000 024 33840.84 261.04 17101.49 88888.00 2019-01-24 13:51:29.000 024 33840.76 260.98 17101.48 88888.00 2019-01-24 13:51:30.000 024 33840.71 260.96 17101.44 37917.83 2019-01-24 13:51:31.000 024 33840.66 260.95 17101.44 88888.00 2019-01-24 13:51:32.000 024 33840.64 260.88 17101.49 88888.00 2019-01-24 13:51:33.000 024 33840.60 260.87 17101.49 88888.00 2019-01-24 13:51:34.000 024 33840.56 260.87 17101.50 88888.00 2019-01-24 13:51:35.000 024 33840.55 260.92 17101.53 37917.57 2019-01-24 13:51:36.000 024 33840.54 260.97 17101.54 88888.00 2019-01-24 13:51:37.000 024 33840.52 261.01 17101.55 88888.00 2019-01-24 13:51:38.000 024 33840.59 261.07 17101.53 88888.00 2019-01-24 13:51:39.000 024 33840.63 261.12 17101.53 88888.00 2019-01-24 13:51:40.000 024 33840.60 261.10 17101.56 37917.53 2019-01-24 13:51:41.000 024 33840.62 261.14 17101.59 88888.00 2019-01-24 13:51:42.000 024 33840.64 261.16 17101.60 88888.00 2019-01-24 13:51:43.000 024 33840.64 261.14 17101.59 88888.00 2019-01-24 13:51:44.000 024 33840.66 261.12 17101.57 88888.00 2019-01-24 13:51:45.000 024 33840.68 261.01 17101.57 37917.68 2019-01-24 13:51:46.000 024 33840.65 260.98 17101.57 88888.00 2019-01-24 13:51:47.000 024 33840.64 260.89 17101.57 88888.00 2019-01-24 13:51:48.000 024 33840.63 260.81 17101.58 88888.00 2019-01-24 13:51:49.000 024 33840.59 260.77 17101.57 88888.00 2019-01-24 13:51:50.000 024 33840.56 260.76 17101.54 37917.58 2019-01-24 13:51:51.000 024 33840.55 260.75 17101.54 88888.00 2019-01-24 13:51:52.000 024 33840.52 260.72 17101.50 88888.00 2019-01-24 13:51:53.000 024 33840.46 260.60 17101.54 88888.00 2019-01-24 13:51:54.000 024 33840.45 260.52 17101.55 88888.00 2019-01-24 13:51:55.000 024 33840.42 260.52 17101.55 37917.46 2019-01-24 13:51:56.000 024 33840.42 260.53 17101.57 88888.00 2019-01-24 13:51:57.000 024 33840.40 260.56 17101.59 88888.00 2019-01-24 13:51:58.000 024 33840.39 260.57 17101.59 88888.00 2019-01-24 13:51:59.000 024 33840.36 260.59 17101.60 88888.00 2019-01-24 13:52:00.000 024 33840.33 260.60 17101.63 37917.37 2019-01-24 13:52:01.000 024 33840.28 260.60 17101.66 88888.00 2019-01-24 13:52:02.000 024 33840.30 260.66 17101.67 88888.00 2019-01-24 13:52:03.000 024 33840.24 260.67 17101.67 88888.00 2019-01-24 13:52:04.000 024 33840.17 260.70 17101.65 88888.00 2019-01-24 13:52:05.000 024 33840.14 260.73 17101.65 37917.31 2019-01-24 13:52:06.000 024 33840.09 260.73 17101.64 88888.00 2019-01-24 13:52:07.000 024 33840.05 260.76 17101.63 88888.00 2019-01-24 13:52:08.000 024 33840.01 260.75 17101.64 88888.00 2019-01-24 13:52:09.000 024 33839.98 260.80 17101.64 88888.00 2019-01-24 13:52:10.000 024 33839.98 260.83 17101.61 37917.09 2019-01-24 13:52:11.000 024 33839.95 260.83 17101.64 88888.00 2019-01-24 13:52:12.000 024 33840.01 260.85 17101.66 88888.00 2019-01-24 13:52:13.000 024 33840.04 260.86 17101.68 88888.00 2019-01-24 13:52:14.000 024 33840.08 260.90 17101.71 88888.00 2019-01-24 13:52:15.000 024 33840.11 260.92 17101.74 37917.03 2019-01-24 13:52:16.000 024 33840.16 260.96 17101.72 88888.00 2019-01-24 13:52:17.000 024 33840.21 261.02 17101.68 88888.00 2019-01-24 13:52:18.000 024 33840.26 261.06 17101.71 88888.00 2019-01-24 13:52:19.000 024 33840.30 261.14 17101.74 88888.00 2019-01-24 13:52:20.000 024 33840.38 261.16 17101.75 37917.32 2019-01-24 13:52:21.000 024 33840.47 261.17 17101.73 88888.00 2019-01-24 13:52:22.000 024 33840.52 261.16 17101.75 88888.00 2019-01-24 13:52:23.000 024 33840.64 261.19 17101.72 88888.00 2019-01-24 13:52:24.000 024 33840.74 261.15 17101.67 88888.00 2019-01-24 13:52:25.000 024 33840.78 261.08 17101.64 37917.56 2019-01-24 13:52:26.000 024 33840.87 261.08 17101.60 88888.00 2019-01-24 13:52:27.000 024 33840.95 261.03 17101.60 88888.00 2019-01-24 13:52:28.000 024 33841.04 260.99 17101.60 88888.00 2019-01-24 13:52:29.000 024 33841.13 260.93 17101.62 88888.00 2019-01-24 13:52:30.000 024 33841.18 260.92 17101.58 37917.95 2019-01-24 13:52:31.000 024 33841.27 260.88 17101.56 88888.00 2019-01-24 13:52:32.000 024 33841.36 260.87 17101.56 88888.00 2019-01-24 13:52:33.000 024 33841.43 260.86 17101.56 88888.00 2019-01-24 13:52:34.000 024 33841.52 260.86 17101.58 88888.00 2019-01-24 13:52:35.000 024 33841.59 260.86 17101.58 37918.25 2019-01-24 13:52:36.000 024 33841.62 260.83 17101.62 88888.00 2019-01-24 13:52:37.000 024 33841.67 260.85 17101.60 88888.00 2019-01-24 13:52:38.000 024 33841.69 260.85 17101.56 88888.00 2019-01-24 13:52:39.000 024 33841.67 260.82 17101.55 88888.00 2019-01-24 13:52:40.000 024 33841.66 260.78 17101.57 37918.46 2019-01-24 13:52:41.000 024 33841.60 260.70 17101.57 88888.00 2019-01-24 13:52:42.000 024 33841.57 260.63 17101.57 88888.00 2019-01-24 13:52:43.000 024 33841.53 260.62 17101.58 88888.00 2019-01-24 13:52:44.000 024 33841.47 260.53 17101.57 88888.00 2019-01-24 13:52:45.000 024 33841.41 260.43 17101.57 37918.40 2019-01-24 13:52:46.000 024 33841.36 260.33 17101.58 88888.00 2019-01-24 13:52:47.000 024 33841.26 260.28 17101.59 88888.00 2019-01-24 13:52:48.000 024 33841.26 260.15 17101.58 88888.00 2019-01-24 13:52:49.000 024 33841.26 260.13 17101.56 88888.00 2019-01-24 13:52:50.000 024 33841.23 260.13 17101.56 37918.13 2019-01-24 13:52:51.000 024 33841.23 260.04 17101.56 88888.00 2019-01-24 13:52:52.000 024 33841.21 260.05 17101.59 88888.00 2019-01-24 13:52:53.000 024 33841.18 260.10 17101.58 88888.00 2019-01-24 13:52:54.000 024 33841.19 260.13 17101.58 88888.00 2019-01-24 13:52:55.000 024 33841.18 260.12 17101.58 37918.10 2019-01-24 13:52:56.000 024 33841.16 260.11 17101.61 88888.00 2019-01-24 13:52:57.000 024 33841.18 260.15 17101.61 88888.00 2019-01-24 13:52:58.000 024 33841.15 260.19 17101.58 88888.00 2019-01-24 13:52:59.000 024 33841.04 260.21 17101.59 88888.00 2019-01-24 13:53:00.000 024 33840.98 260.21 17101.62 37918.10 2019-01-24 13:53:01.000 024 33840.97 260.21 17101.61 88888.00 2019-01-24 13:53:02.000 024 33840.95 260.23 17101.64 88888.00 2019-01-24 13:53:03.000 024 33840.90 260.28 17101.66 88888.00 2019-01-24 13:53:04.000 024 33840.85 260.27 17101.69 88888.00 2019-01-24 13:53:05.000 024 33840.81 260.25 17101.70 37917.81 2019-01-24 13:53:06.000 024 33840.80 260.22 17101.68 88888.00 2019-01-24 13:53:07.000 024 33840.73 260.21 17101.66 88888.00 2019-01-24 13:53:08.000 024 33840.67 260.21 17101.67 88888.00 2019-01-24 13:53:09.000 024 33840.63 260.24 17101.72 88888.00 2019-01-24 13:53:10.000 024 33840.58 260.25 17101.71 37917.69 2019-01-24 13:53:11.000 024 33840.57 260.26 17101.70 88888.00 2019-01-24 13:53:12.000 024 33840.58 260.30 17101.74 88888.00 2019-01-24 13:53:13.000 024 33840.62 260.36 17101.70 88888.00 2019-01-24 13:53:14.000 024 33840.64 260.38 17101.72 88888.00 2019-01-24 13:53:15.000 024 33840.66 260.38 17101.72 37917.68 2019-01-24 13:53:16.000 024 33840.69 260.41 17101.73 88888.00 2019-01-24 13:53:17.000 024 33840.70 260.44 17101.76 88888.00 2019-01-24 13:53:18.000 024 33840.73 260.46 17101.70 88888.00 2019-01-24 13:53:19.000 024 33840.68 260.50 17101.66 88888.00 2019-01-24 13:53:20.000 024 33840.68 260.58 17101.68 37917.77 2019-01-24 13:53:21.000 024 33840.65 260.64 17101.72 88888.00 2019-01-24 13:53:22.000 024 33840.68 260.74 17101.76 88888.00 2019-01-24 13:53:23.000 024 33840.65 260.78 17101.78 88888.00 2019-01-24 13:53:24.000 024 33840.59 260.79 17101.77 88888.00 2019-01-24 13:53:25.000 024 33840.54 260.78 17101.78 37917.68 2019-01-24 13:53:26.000 024 33840.49 260.80 17101.77 88888.00 2019-01-24 13:53:27.000 024 33840.49 260.82 17101.73 88888.00 2019-01-24 13:53:28.000 024 33840.45 260.78 17101.74 88888.00 2019-01-24 13:53:29.000 024 33840.42 260.79 17101.74 88888.00 2019-01-24 13:53:30.000 024 33840.40 260.78 17101.73 37917.50 2019-01-24 13:53:31.000 024 33840.41 260.73 17101.70 88888.00 2019-01-24 13:53:32.000 024 33840.43 260.69 17101.71 88888.00 2019-01-24 13:53:33.000 024 33840.45 260.59 17101.69 88888.00 2019-01-24 13:53:34.000 024 33840.44 260.52 17101.68 88888.00 2019-01-24 13:53:35.000 024 33840.45 260.46 17101.72 37917.44 2019-01-24 13:53:36.000 024 33840.48 260.41 17101.68 88888.00 2019-01-24 13:53:37.000 024 33840.47 260.36 17101.69 88888.00 2019-01-24 13:53:38.000 024 33840.46 260.32 17101.72 88888.00 2019-01-24 13:53:39.000 024 33840.41 260.30 17101.76 88888.00 2019-01-24 13:53:40.000 024 33840.40 260.30 17101.74 37917.52 2019-01-24 13:53:41.000 024 33840.41 260.28 17101.71 88888.00 2019-01-24 13:53:42.000 024 33840.38 260.32 17101.72 88888.00 2019-01-24 13:53:43.000 024 33840.37 260.36 17101.73 88888.00 2019-01-24 13:53:44.000 024 33840.35 260.44 17101.73 88888.00 2019-01-24 13:53:45.000 024 33840.30 260.50 17101.75 37917.43 2019-01-24 13:53:46.000 024 33840.30 260.52 17101.74 88888.00 2019-01-24 13:53:47.000 024 33840.30 260.57 17101.71 88888.00 2019-01-24 13:53:48.000 024 33840.28 260.58 17101.76 88888.00 2019-01-24 13:53:49.000 024 33840.24 260.62 17101.74 88888.00 2019-01-24 13:53:50.000 024 33840.27 260.70 17101.77 37917.32 2019-01-24 13:53:51.000 024 33840.25 260.70 17101.76 88888.00 2019-01-24 13:53:52.000 024 33840.28 260.65 17101.78 88888.00 2019-01-24 13:53:53.000 024 33840.34 260.61 17101.76 88888.00 2019-01-24 13:53:54.000 024 33840.39 260.59 17101.75 88888.00 2019-01-24 13:53:55.000 024 33840.44 260.52 17101.75 37917.47 2019-01-24 13:53:56.000 024 33840.52 260.51 17101.77 88888.00 2019-01-24 13:53:57.000 024 33840.58 260.53 17101.74 88888.00 2019-01-24 13:53:58.000 024 33840.66 260.55 17101.76 88888.00 2019-01-24 13:53:59.000 024 33840.77 260.54 17101.72 88888.00 2019-01-24 13:54:00.000 024 33840.86 260.52 17101.71 37917.73 2019-01-24 13:54:01.000 024 33840.89 260.53 17101.76 88888.00 2019-01-24 13:54:02.000 024 33840.91 260.56 17101.77 88888.00 2019-01-24 13:54:03.000 024 33840.94 260.58 17101.75 88888.00 2019-01-24 13:54:04.000 024 33840.89 260.58 17101.75 88888.00 2019-01-24 13:54:05.000 024 33840.82 260.64 17101.76 37917.92 2019-01-24 13:54:06.000 024 33840.74 260.67 17101.77 88888.00 2019-01-24 13:54:07.000 024 33840.66 260.68 17101.76 88888.00 2019-01-24 13:54:08.000 024 33840.54 260.68 17101.76 88888.00 2019-01-24 13:54:09.000 024 33840.46 260.71 17101.75 88888.00 2019-01-24 13:54:10.000 024 33840.38 260.73 17101.73 37917.61 2019-01-24 13:54:11.000 024 33840.30 260.72 17101.73 88888.00 2019-01-24 13:54:12.000 024 33840.18 260.70 17101.73 88888.00 2019-01-24 13:54:13.000 024 33840.14 260.71 17101.76 88888.00 2019-01-24 13:54:14.000 024 33840.14 260.77 17101.79 88888.00 2019-01-24 13:54:15.000 024 33840.14 260.79 17101.76 37917.30 2019-01-24 13:54:16.000 024 33840.10 260.79 17101.75 88888.00 2019-01-24 13:54:17.000 024 33840.12 260.72 17101.78 88888.00 2019-01-24 13:54:18.000 024 33840.18 260.69 17101.78 88888.00 2019-01-24 13:54:19.000 024 33840.19 260.67 17101.77 88888.00 2019-01-24 13:54:20.000 024 33840.27 260.60 17101.79 37917.30 2019-01-24 13:54:21.000 024 33840.34 260.58 17101.79 88888.00 2019-01-24 13:54:22.000 024 33840.35 260.56 17101.79 88888.00 2019-01-24 13:54:23.000 024 33840.35 260.57 17101.82 88888.00 2019-01-24 13:54:24.000 024 33840.28 260.52 17101.86 88888.00 2019-01-24 13:54:25.000 024 33840.21 260.52 17101.86 37917.41 2019-01-24 13:54:26.000 024 33840.15 260.48 17101.83 88888.00 2019-01-24 13:54:27.000 024 33840.07 260.45 17101.84 88888.00 2019-01-24 13:54:28.000 024 33839.99 260.46 17101.86 88888.00 2019-01-24 13:54:29.000 024 33839.93 260.46 17101.87 88888.00 2019-01-24 13:54:30.000 024 33839.81 260.49 17101.87 37917.22 2019-01-24 13:54:31.000 024 33839.76 260.56 17101.87 88888.00 2019-01-24 13:54:32.000 024 33839.71 260.63 17101.88 88888.00 2019-01-24 13:54:33.000 024 33839.66 260.66 17101.87 88888.00 2019-01-24 13:54:34.000 024 33839.61 260.69 17101.87 88888.00 2019-01-24 13:54:35.000 024 33839.62 260.75 17101.85 37916.81 2019-01-24 13:54:36.000 024 33839.63 260.81 17101.83 88888.00 2019-01-24 13:54:37.000 024 33839.62 260.84 17101.83 88888.00 2019-01-24 13:54:38.000 024 33839.65 260.88 17101.88 88888.00 2019-01-24 13:54:39.000 024 33839.58 260.91 17101.92 88888.00 2019-01-24 13:54:40.000 024 33839.52 260.96 17101.91 37916.74 2019-01-24 13:54:41.000 024 33839.52 261.02 17101.90 88888.00 2019-01-24 13:54:42.000 024 33839.47 261.01 17101.90 88888.00 2019-01-24 13:54:43.000 024 33839.44 260.98 17101.89 88888.00 2019-01-24 13:54:44.000 024 33839.44 260.99 17101.90 88888.00 2019-01-24 13:54:45.000 024 33839.44 260.99 17101.88 37916.73 2019-01-24 13:54:46.000 024 33839.44 260.99 17101.87 88888.00 2019-01-24 13:54:47.000 024 33839.53 261.01 17101.81 88888.00 2019-01-24 13:54:48.000 024 33839.53 261.07 17101.83 88888.00 2019-01-24 13:54:49.000 024 33839.56 261.02 17101.87 88888.00 2019-01-24 13:54:50.000 024 33839.65 261.03 17101.88 37916.64 2019-01-24 13:54:51.000 024 33839.71 261.06 17101.83 88888.00 2019-01-24 13:54:52.000 024 33839.72 261.11 17101.83 88888.00 2019-01-24 13:54:53.000 024 33839.72 261.10 17101.85 88888.00 2019-01-24 13:54:54.000 024 33839.76 261.11 17101.87 88888.00 2019-01-24 13:54:55.000 024 33839.81 261.14 17101.87 37916.89 2019-01-24 13:54:56.000 024 33839.88 261.12 17101.84 88888.00 2019-01-24 13:54:57.000 024 33839.91 261.08 17101.83 88888.00 2019-01-24 13:54:58.000 024 33839.99 261.08 17101.84 88888.00 2019-01-24 13:54:59.000 024 33840.08 261.09 17101.80 88888.00 2019-01-24 13:55:00.000 024 33840.14 261.11 17101.80 37917.04 2019-01-24 13:55:01.000 024 33840.22 261.13 17101.81 88888.00 2019-01-24 13:55:02.000 024 33840.30 261.16 17101.81 88888.00 2019-01-24 13:55:03.000 024 33840.38 261.17 17101.79 88888.00 2019-01-24 13:55:04.000 024 33840.40 261.14 17101.82 88888.00 2019-01-24 13:55:05.000 024 33840.42 261.13 17101.80 37917.37 2019-01-24 13:55:06.000 024 33840.45 261.09 17101.79 88888.00 2019-01-24 13:55:07.000 024 33840.48 261.04 17101.75 88888.00 2019-01-24 13:55:08.000 024 33840.49 261.01 17101.73 88888.00 2019-01-24 13:55:09.000 024 33840.50 260.95 17101.71 88888.00 2019-01-24 13:55:10.000 024 33840.50 260.94 17101.73 37917.54 2019-01-24 13:55:11.000 024 33840.49 260.90 17101.74 88888.00 2019-01-24 13:55:12.000 024 33840.48 260.89 17101.73 88888.00 2019-01-24 13:55:13.000 024 33840.46 260.84 17101.74 88888.00 2019-01-24 13:55:14.000 024 33840.40 260.76 17101.72 88888.00 2019-01-24 13:55:15.000 024 33840.39 260.70 17101.73 37917.56 2019-01-24 13:55:16.000 024 33840.39 260.68 17101.69 88888.00 2019-01-24 13:55:17.000 024 33840.37 260.66 17101.70 88888.00 2019-01-24 13:55:18.000 024 33840.32 260.60 17101.69 88888.00 2019-01-24 13:55:19.000 024 33840.28 260.57 17101.70 88888.00 2019-01-24 13:55:20.000 024 33840.19 260.50 17101.71 37917.41 2019-01-24 13:55:21.000 024 33840.11 260.52 17101.69 88888.00 2019-01-24 13:55:22.000 024 33840.01 260.47 17101.71 88888.00 2019-01-24 13:55:23.000 024 33839.92 260.47 17101.77 88888.00 2019-01-24 13:55:24.000 024 33839.85 260.47 17101.77 88888.00 2019-01-24 13:55:25.000 024 33839.81 260.49 17101.76 37917.08 2019-01-24 13:55:26.000 024 33839.80 260.48 17101.76 88888.00 2019-01-24 13:55:27.000 024 33839.76 260.55 17101.79 88888.00 2019-01-24 13:55:28.000 024 33839.81 260.57 17101.80 88888.00 2019-01-24 13:55:29.000 024 33839.83 260.59 17101.80 88888.00 2019-01-24 13:55:30.000 024 33839.86 260.67 17101.80 37916.91 2019-01-24 13:55:31.000 024 33839.99 260.71 17101.77 88888.00 2019-01-24 13:55:32.000 024 33840.08 260.74 17101.77 88888.00 2019-01-24 13:55:33.000 024 33840.08 260.79 17101.72 88888.00 2019-01-24 13:55:34.000 024 33840.10 260.83 17101.77 88888.00 2019-01-24 13:55:35.000 024 33840.17 260.83 17101.78 37917.22 2019-01-24 13:55:36.000 024 33840.25 260.85 17101.79 88888.00 2019-01-24 13:55:37.000 024 33840.27 260.86 17101.79 88888.00 2019-01-24 13:55:38.000 024 33840.29 260.90 17101.84 88888.00 2019-01-24 13:55:39.000 024 33840.27 260.86 17101.78 88888.00 2019-01-24 13:55:40.000 024 33840.29 260.89 17101.80 37917.32 2019-01-24 13:55:41.000 024 33840.28 260.92 17101.81 88888.00 2019-01-24 13:55:42.000 024 33840.30 260.94 17101.79 88888.00 2019-01-24 13:55:43.000 024 33840.33 260.99 17101.80 88888.00 2019-01-24 13:55:44.000 024 33840.32 261.03 17101.78 88888.00 2019-01-24 13:55:45.000 024 33840.31 261.05 17101.74 37917.43 2019-01-24 13:55:46.000 024 33840.35 261.14 17101.77 88888.00 2019-01-24 13:55:47.000 024 33840.36 261.19 17101.75 88888.00 2019-01-24 13:55:48.000 024 33840.37 261.19 17101.77 88888.00 2019-01-24 13:55:49.000 024 33840.36 261.22 17101.77 88888.00 2019-01-24 13:55:50.000 024 33840.36 261.30 17101.79 37917.45 2019-01-24 13:55:51.000 024 33840.37 261.38 17101.79 88888.00 2019-01-24 13:55:52.000 024 33840.40 261.45 17101.80 88888.00 2019-01-24 13:55:53.000 024 33840.43 261.47 17101.76 88888.00 2019-01-24 13:55:54.000 024 33840.47 261.44 17101.75 88888.00 2019-01-24 13:55:55.000 024 33840.51 261.48 17101.74 37917.46 2019-01-24 13:55:56.000 024 33840.60 261.52 17101.76 88888.00 2019-01-24 13:55:57.000 024 33840.65 261.52 17101.72 88888.00 2019-01-24 13:55:58.000 024 33840.74 261.48 17101.71 88888.00 2019-01-24 13:55:59.000 024 33840.82 261.46 17101.70 88888.00 2019-01-24 13:56:00.000 024 33840.88 261.45 17101.69 37917.78 2019-01-24 13:56:01.000 024 33840.96 261.40 17101.67 88888.00 2019-01-24 13:56:02.000 024 33840.97 261.35 17101.64 88888.00 2019-01-24 13:56:03.000 024 33841.05 261.31 17101.62 88888.00 2019-01-24 13:56:04.000 024 33841.10 261.31 17101.65 88888.00 2019-01-24 13:56:05.000 024 33841.07 261.28 17101.62 37918.05 2019-01-24 13:56:06.000 024 33841.03 261.21 17101.61 88888.00 2019-01-24 13:56:07.000 024 33840.96 261.19 17101.62 88888.00 2019-01-24 13:56:08.000 024 33840.91 261.15 17101.68 88888.00 2019-01-24 13:56:09.000 024 33840.86 261.14 17101.66 88888.00 2019-01-24 13:56:10.000 024 33840.82 261.09 17101.65 37917.89 2019-01-24 13:56:11.000 024 33840.80 261.06 17101.68 88888.00 2019-01-24 13:56:12.000 024 33840.78 261.07 17101.67 88888.00 2019-01-24 13:56:13.000 024 33840.76 261.04 17101.67 88888.00 2019-01-24 13:56:14.000 024 33840.78 261.02 17101.65 88888.00 2019-01-24 13:56:15.000 024 33840.75 260.99 17101.62 37917.80 2019-01-24 13:56:16.000 024 33840.78 261.01 17101.62 88888.00 2019-01-24 13:56:17.000 024 33840.80 261.02 17101.61 88888.00 2019-01-24 13:56:18.000 024 33840.82 261.04 17101.66 88888.00 2019-01-24 13:56:19.000 024 33840.85 261.02 17101.63 88888.00 2019-01-24 13:56:20.000 024 33840.93 261.06 17101.67 37917.82 2019-01-24 13:56:21.000 024 33840.97 261.08 17101.65 88888.00 2019-01-24 13:56:22.000 024 33840.97 261.11 17101.68 88888.00 2019-01-24 13:56:23.000 024 33840.96 261.12 17101.68 88888.00 2019-01-24 13:56:24.000 024 33841.00 261.11 17101.66 88888.00 2019-01-24 13:56:25.000 024 33841.03 261.11 17101.67 37917.94 2019-01-24 13:56:26.000 024 33841.04 261.13 17101.65 88888.00 2019-01-24 13:56:27.000 024 33841.02 261.12 17101.63 88888.00 2019-01-24 13:56:28.000 024 33841.01 261.15 17101.68 88888.00 2019-01-24 13:56:29.000 024 33841.02 261.12 17101.66 88888.00 2019-01-24 13:56:30.000 024 33841.03 261.11 17101.65 37917.98 2019-01-24 13:56:31.000 024 33841.00 261.11 17101.67 88888.00 2019-01-24 13:56:32.000 024 33840.96 261.12 17101.70 88888.00 2019-01-24 13:56:33.000 024 33840.92 261.10 17101.70 88888.00 2019-01-24 13:56:34.000 024 33840.90 261.10 17101.69 88888.00 2019-01-24 13:56:35.000 024 33840.91 261.06 17101.65 37917.88 2019-01-24 13:56:36.000 024 33840.89 261.02 17101.68 88888.00 2019-01-24 13:56:37.000 024 33840.89 260.96 17101.69 88888.00 2019-01-24 13:56:38.000 024 33840.88 260.94 17101.64 88888.00 2019-01-24 13:56:39.000 024 33840.89 260.92 17101.66 88888.00 2019-01-24 13:56:40.000 024 33840.88 260.92 17101.68 37917.93 2019-01-24 13:56:41.000 024 33840.87 260.93 17101.70 88888.00 2019-01-24 13:56:42.000 024 33840.87 260.98 17101.67 88888.00 2019-01-24 13:56:43.000 024 33840.79 261.05 17101.66 88888.00 2019-01-24 13:56:44.000 024 33840.78 261.07 17101.69 88888.00 2019-01-24 13:56:45.000 024 33840.76 261.08 17101.72 37917.87 2019-01-24 13:56:46.000 024 33840.73 261.12 17101.73 88888.00 2019-01-24 13:56:47.000 024 33840.68 261.19 17101.74 88888.00 2019-01-24 13:56:48.000 024 33840.63 261.21 17101.75 88888.00 2019-01-24 13:56:49.000 024 33840.63 261.26 17101.73 88888.00 2019-01-24 13:56:50.000 024 33840.61 261.32 17101.76 37917.77 2019-01-24 13:56:51.000 024 33840.56 261.37 17101.75 88888.00 2019-01-24 13:56:52.000 024 33840.52 261.40 17101.74 88888.00 2019-01-24 13:56:53.000 024 33840.49 261.44 17101.72 88888.00 2019-01-24 13:56:54.000 024 33840.47 261.51 17101.72 88888.00 2019-01-24 13:56:55.000 024 33840.50 261.56 17101.74 37917.64 2019-01-24 13:56:56.000 024 33840.54 261.64 17101.77 88888.00 2019-01-24 13:56:57.000 024 33840.56 261.63 17101.73 88888.00 2019-01-24 13:56:58.000 024 33840.58 261.69 17101.73 88888.00 2019-01-24 13:56:59.000 024 33840.64 261.74 17101.71 88888.00 2019-01-24 13:57:00.000 024 33840.72 261.80 17101.72 37917.62 2019-01-24 13:57:01.000 024 33840.80 261.80 17101.72 88888.00 2019-01-24 13:57:02.000 024 33840.82 261.78 17101.68 88888.00 2019-01-24 13:57:03.000 024 33840.85 261.80 17101.66 88888.00 2019-01-24 13:57:04.000 024 33840.88 261.82 17101.66 88888.00 2019-01-24 13:57:05.000 024 33840.92 261.77 17101.63 37917.91 2019-01-24 13:57:06.000 024 33840.93 261.74 17101.63 88888.00 2019-01-24 13:57:07.000 024 33840.90 261.71 17101.66 88888.00 2019-01-24 13:57:08.000 024 33840.86 261.71 17101.62 88888.00 2019-01-24 13:57:09.000 024 33840.83 261.70 17101.62 88888.00 2019-01-24 13:57:10.000 024 33840.73 261.66 17101.64 37917.87 2019-01-24 13:57:11.000 024 33840.65 261.55 17101.70 88888.00 2019-01-24 13:57:12.000 024 33840.56 261.47 17101.75 88888.00 2019-01-24 13:57:13.000 024 33840.44 261.45 17101.71 88888.00 2019-01-24 13:57:14.000 024 33840.32 261.45 17101.73 88888.00 2019-01-24 13:57:15.000 024 33840.23 261.40 17101.73 37917.60 2019-01-24 13:57:16.000 024 33840.10 261.37 17101.75 88888.00 2019-01-24 13:57:17.000 024 33839.99 261.39 17101.74 88888.00 2019-01-24 13:57:18.000 024 33839.93 261.36 17101.75 88888.00 2019-01-24 13:57:19.000 024 33839.81 261.34 17101.73 88888.00 2019-01-24 13:57:20.000 024 33839.69 261.33 17101.78 37917.08 2019-01-24 13:57:21.000 024 33839.51 261.36 17101.80 88888.00 2019-01-24 13:57:22.000 024 33839.45 261.35 17101.78 88888.00 2019-01-24 13:57:23.000 024 33839.42 261.33 17101.79 88888.00 2019-01-24 13:57:24.000 024 33839.32 261.26 17101.80 88888.00 2019-01-24 13:57:25.000 024 33839.25 261.20 17101.79 37916.67 2019-01-24 13:57:26.000 024 33839.17 261.17 17101.83 88888.00 2019-01-24 13:57:27.000 024 33839.10 261.13 17101.82 88888.00 2019-01-24 13:57:28.000 024 33838.99 261.05 17101.85 88888.00 2019-01-24 13:57:29.000 024 33838.97 261.02 17101.86 88888.00 2019-01-24 13:57:30.000 024 33838.95 261.03 17101.88 37916.33 2019-01-24 13:57:31.000 024 33838.97 261.06 17101.89 88888.00 2019-01-24 13:57:32.000 024 33838.98 261.03 17101.89 88888.00 2019-01-24 13:57:33.000 024 33838.98 261.00 17101.93 88888.00 2019-01-24 13:57:34.000 024 33839.02 261.01 17101.95 88888.00 2019-01-24 13:57:35.000 024 33839.06 260.99 17101.92 37916.26 2019-01-24 13:57:36.000 024 33839.15 260.98 17101.89 88888.00 2019-01-24 13:57:37.000 024 33839.22 260.97 17101.93 88888.00 2019-01-24 13:57:38.000 024 33839.25 260.97 17101.94 88888.00 2019-01-24 13:57:39.000 024 33839.29 260.95 17101.96 88888.00 2019-01-24 13:57:40.000 024 33839.33 261.00 17101.94 37916.44 2019-01-24 13:57:41.000 024 33839.37 261.06 17101.96 88888.00 2019-01-24 13:57:42.000 024 33839.40 261.08 17101.95 88888.00 2019-01-24 13:57:43.000 024 33839.38 261.11 17101.92 88888.00 2019-01-24 13:57:44.000 024 33839.38 261.19 17101.94 88888.00 2019-01-24 13:57:45.000 024 33839.38 261.28 17101.94 37916.63 2019-01-24 13:57:46.000 024 33839.42 261.33 17101.99 88888.00 2019-01-24 13:57:47.000 024 33839.49 261.40 17101.97 88888.00 2019-01-24 13:57:48.000 024 33839.53 261.44 17101.94 88888.00 2019-01-24 13:57:49.000 024 33839.64 261.50 17101.94 88888.00 2019-01-24 13:57:50.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 13:57:51.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:57:52.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:57:53.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:57:54.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:57:55.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 13:57:56.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:57:57.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:57:58.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:57:59.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 13:58:00.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 13:58:01.000 024 33841.18 261.69 17101.76 88888.00 2019-01-24 13:58:02.000 024 33841.19 261.69 17101.75 88888.00 2019-01-24 13:58:03.000 024 33841.19 261.63 17101.77 88888.00 2019-01-24 13:58:04.000 024 33841.14 261.60 17101.79 88888.00 2019-01-24 13:58:05.000 024 33841.07 261.52 17101.74 37918.19 2019-01-24 13:58:06.000 024 33841.03 261.43 17101.71 88888.00 2019-01-24 13:58:07.000 024 33840.97 261.36 17101.74 88888.00 2019-01-24 13:58:08.000 024 33840.93 261.32 17101.74 88888.00 2019-01-24 13:58:09.000 024 33840.92 261.23 17101.75 88888.00 2019-01-24 13:58:10.000 024 33840.89 261.17 17101.75 37917.97 2019-01-24 13:58:11.000 024 33840.86 261.14 17101.76 88888.00 2019-01-24 13:58:12.000 024 33840.81 261.15 17101.77 88888.00 2019-01-24 13:58:13.000 024 33840.78 261.17 17101.79 88888.00 2019-01-24 13:58:14.000 024 33840.74 261.20 17101.82 88888.00 2019-01-24 13:58:15.000 024 33840.65 261.20 17101.84 37917.81 2019-01-24 13:58:16.000 024 33840.60 261.23 17101.83 88888.00 2019-01-24 13:58:17.000 024 33840.50 261.22 17101.83 88888.00 2019-01-24 13:58:18.000 024 33840.40 261.23 17101.84 88888.00 2019-01-24 13:58:19.000 024 33840.29 261.22 17101.85 88888.00 2019-01-24 13:58:20.000 024 33840.17 261.24 17101.90 37917.52 2019-01-24 13:58:21.000 024 33840.04 261.24 17101.86 88888.00 2019-01-24 13:58:22.000 024 33839.93 261.25 17101.89 88888.00 2019-01-24 13:58:23.000 024 33839.81 261.25 17101.91 88888.00 2019-01-24 13:58:24.000 024 33839.74 261.27 17101.94 88888.00 2019-01-24 13:58:25.000 024 33839.68 261.30 17101.97 37917.10 2019-01-24 13:58:26.000 024 33839.64 261.35 17101.92 88888.00 2019-01-24 13:58:27.000 024 33839.58 261.37 17101.95 88888.00 2019-01-24 13:58:28.000 024 33839.56 261.40 17101.97 88888.00 2019-01-24 13:58:29.000 024 33839.55 261.43 17101.95 88888.00 2019-01-24 13:58:30.000 024 33839.53 261.46 17101.94 37916.79 2019-01-24 13:58:31.000 024 33839.53 261.49 17101.91 88888.00 2019-01-24 13:58:32.000 024 33839.55 261.51 17101.94 88888.00 2019-01-24 13:58:33.000 024 33839.58 261.56 17101.96 88888.00 2019-01-24 13:58:34.000 024 33839.59 261.56 17101.95 88888.00 2019-01-24 13:58:35.000 024 33839.65 261.52 17101.95 37916.85 2019-01-24 13:58:36.000 024 33839.68 261.57 17101.98 88888.00 2019-01-24 13:58:37.000 024 33839.73 261.62 17101.94 88888.00 2019-01-24 13:58:38.000 024 33839.82 261.58 17101.93 88888.00 2019-01-24 13:58:39.000 024 33839.86 261.60 17101.96 88888.00 2019-01-24 13:58:40.000 024 33839.94 261.61 17101.95 37917.06 2019-01-24 13:58:41.000 024 33840.00 261.63 17101.93 88888.00 2019-01-24 13:58:42.000 024 33840.07 261.63 17101.90 88888.00 2019-01-24 13:58:43.000 024 33840.13 261.65 17101.87 88888.00 2019-01-24 13:58:44.000 024 33840.16 261.62 17101.88 88888.00 2019-01-24 13:58:45.000 024 33840.20 261.64 17101.87 37917.16 2019-01-24 13:58:46.000 024 33840.23 261.61 17101.88 88888.00 2019-01-24 13:58:47.000 024 33840.29 261.54 17101.88 88888.00 2019-01-24 13:58:48.000 024 33840.37 261.57 17101.86 88888.00 2019-01-24 13:58:49.000 024 33840.43 261.54 17101.89 88888.00 2019-01-24 13:58:50.000 024 33840.45 261.49 17101.89 37917.44 2019-01-24 13:58:51.000 024 33840.47 261.46 17101.88 88888.00 2019-01-24 13:58:52.000 024 33840.49 261.44 17101.90 88888.00 2019-01-24 13:58:53.000 024 33840.51 261.43 17101.89 88888.00 2019-01-24 13:58:54.000 024 33840.52 261.42 17101.88 88888.00 2019-01-24 13:58:55.000 024 33840.54 261.40 17101.89 37917.63 2019-01-24 13:58:56.000 024 33840.54 261.44 17101.89 88888.00 2019-01-24 13:58:57.000 024 33840.51 261.44 17101.88 88888.00 2019-01-24 13:58:58.000 024 33840.46 261.44 17101.90 88888.00 2019-01-24 13:58:59.000 024 33840.42 261.43 17101.89 88888.00 2019-01-24 13:59:00.000 024 33840.41 261.43 17101.89 37917.56 2019-01-24 13:59:01.000 024 33840.37 261.37 17101.88 88888.00 2019-01-24 13:59:02.000 024 33840.33 261.33 17101.88 88888.00 2019-01-24 13:59:03.000 024 33840.33 261.32 17101.86 88888.00 2019-01-24 13:59:04.000 024 33840.34 261.27 17101.86 88888.00 2019-01-24 13:59:05.000 024 33840.34 261.21 17101.80 37917.51 2019-01-24 13:59:06.000 024 33840.40 261.16 17101.80 88888.00 2019-01-24 13:59:07.000 024 33840.48 261.10 17101.82 88888.00 2019-01-24 13:59:08.000 024 33840.51 261.07 17101.86 88888.00 2019-01-24 13:59:09.000 024 33840.51 261.01 17101.86 88888.00 2019-01-24 13:59:10.000 024 33840.57 260.97 17101.85 37917.60 2019-01-24 13:59:11.000 024 33840.65 260.96 17101.82 88888.00 2019-01-24 13:59:12.000 024 33840.69 260.94 17101.84 88888.00 2019-01-24 13:59:13.000 024 33840.69 260.92 17101.85 88888.00 2019-01-24 13:59:14.000 024 33840.70 260.92 17101.87 88888.00 2019-01-24 13:59:15.000 024 33840.70 260.94 17101.88 37917.81 2019-01-24 13:59:16.000 024 33840.71 260.95 17101.92 88888.00 2019-01-24 13:59:17.000 024 33840.68 260.95 17101.93 88888.00 2019-01-24 13:59:18.000 024 33840.66 260.95 17101.92 88888.00 2019-01-24 13:59:19.000 024 33840.64 260.94 17101.90 88888.00 2019-01-24 13:59:20.000 024 33840.62 260.97 17101.89 37917.72 2019-01-24 13:59:21.000 024 33840.66 261.02 17101.95 88888.00 2019-01-24 13:59:22.000 024 33840.64 261.00 17101.96 88888.00 2019-01-24 13:59:23.000 024 33840.65 260.97 17101.95 88888.00 2019-01-24 13:59:24.000 024 33840.64 261.01 17101.95 88888.00 2019-01-24 13:59:25.000 024 33840.65 261.02 17101.93 37917.75 2019-01-24 13:59:26.000 024 33840.68 261.03 17101.95 88888.00 2019-01-24 13:59:27.000 024 33840.62 261.02 17101.96 88888.00 2019-01-24 13:59:28.000 024 33840.65 261.05 17101.91 88888.00 2019-01-24 13:59:29.000 024 33840.62 261.06 17101.93 88888.00 2019-01-24 13:59:30.000 024 33840.62 261.03 17101.94 37917.74 2019-01-24 13:59:31.000 024 33840.55 260.99 17101.93 88888.00 2019-01-24 13:59:32.000 024 33840.48 261.03 17101.95 88888.00 2019-01-24 13:59:33.000 024 33840.45 261.04 17101.99 88888.00 2019-01-24 13:59:34.000 024 33840.40 261.09 17102.00 88888.00 2019-01-24 13:59:35.000 024 33840.33 261.12 17102.01 37917.58 2019-01-24 13:59:36.000 024 33840.23 261.13 17102.04 88888.00 2019-01-24 13:59:37.000 024 33840.19 261.13 17102.04 88888.00 2019-01-24 13:59:38.000 024 33840.12 261.07 17102.05 88888.00 2019-01-24 13:59:39.000 024 33840.05 261.05 17102.04 88888.00 2019-01-24 13:59:40.000 024 33839.97 261.06 17102.02 37917.28 2019-01-24 13:59:41.000 024 33839.92 261.03 17102.04 88888.00 2019-01-24 13:59:42.000 024 33839.87 261.00 17102.07 88888.00 2019-01-24 13:59:43.000 024 33839.84 260.98 17102.02 88888.00 2019-01-24 13:59:44.000 024 33839.81 260.99 17102.02 88888.00 2019-01-24 13:59:45.000 024 33839.80 261.00 17102.08 37917.07 2019-01-24 13:59:46.000 024 33839.77 261.04 17102.04 88888.00 2019-01-24 13:59:47.000 024 33839.80 261.06 17102.04 88888.00 2019-01-24 13:59:48.000 024 33839.82 261.09 17102.01 88888.00 2019-01-24 13:59:49.000 024 33839.86 261.15 17102.04 88888.00 2019-01-24 13:59:50.000 024 33839.91 261.17 17102.00 37917.14 2019-01-24 13:59:51.000 024 33839.95 261.23 17102.03 88888.00 2019-01-24 13:59:52.000 024 33840.01 261.30 17102.01 88888.00 2019-01-24 13:59:53.000 024 33840.06 261.34 17102.01 88888.00 2019-01-24 13:59:54.000 024 33840.13 261.42 17102.03 88888.00 2019-01-24 13:59:55.000 024 33840.15 261.41 17102.04 37917.31 2019-01-24 13:59:56.000 024 33840.20 261.46 17102.05 88888.00 2019-01-24 13:59:57.000 024 33840.24 261.54 17102.06 88888.00 2019-01-24 13:59:58.000 024 33840.28 261.62 17102.03 88888.00 2019-01-24 13:59:59.000 024 33840.36 261.68 17102.00 88888.00 2019-01-24 14:00:00.000 024 33840.39 261.71 17102.02 37917.57 2019-01-24 14:00:01.000 024 33840.42 261.67 17102.04 88888.00 2019-01-24 14:00:02.000 024 33840.44 261.68 17102.01 88888.00 2019-01-24 14:00:03.000 024 33840.44 261.68 17102.01 88888.00 2019-01-24 14:00:04.000 024 33840.44 261.59 17102.00 88888.00 2019-01-24 14:00:05.000 024 33840.44 261.53 17102.01 37917.65 2019-01-24 14:00:06.000 024 33840.41 261.50 17102.02 88888.00 2019-01-24 14:00:07.000 024 33840.36 261.42 17101.96 88888.00 2019-01-24 14:00:08.000 024 33840.36 261.32 17101.96 88888.00 2019-01-24 14:00:09.000 024 33840.35 261.24 17101.95 88888.00 2019-01-24 14:00:10.000 024 33840.36 261.13 17101.96 37917.58 2019-01-24 14:00:11.000 024 33840.37 261.03 17101.98 88888.00 2019-01-24 14:00:12.000 024 33840.35 260.96 17102.00 88888.00 2019-01-24 14:00:13.000 024 33840.35 260.91 17101.98 88888.00 2019-01-24 14:00:14.000 024 33840.34 260.83 17101.98 88888.00 2019-01-24 14:00:15.000 024 33840.33 260.78 17101.97 37917.56 2019-01-24 14:00:16.000 024 33840.32 260.75 17102.01 88888.00 2019-01-24 14:00:17.000 024 33840.23 260.69 17102.00 88888.00 2019-01-24 14:00:18.000 024 33840.19 260.68 17101.99 88888.00 2019-01-24 14:00:19.000 024 33840.17 260.64 17102.00 88888.00 2019-01-24 14:00:20.000 024 33840.13 260.62 17102.03 37917.45 2019-01-24 14:00:21.000 024 33840.07 260.68 17102.05 88888.00 2019-01-24 14:00:22.000 024 33840.03 260.72 17102.03 88888.00 2019-01-24 14:00:23.000 024 33839.99 260.76 17102.03 88888.00 2019-01-24 14:00:24.000 024 33839.96 260.75 17102.03 88888.00 2019-01-24 14:00:25.000 024 33839.93 260.77 17101.99 37917.16 2019-01-24 14:00:26.000 024 33839.91 260.78 17101.99 88888.00 2019-01-24 14:00:27.000 024 33839.92 260.79 17102.05 88888.00 2019-01-24 14:00:28.000 024 33839.91 260.82 17102.11 88888.00 2019-01-24 14:00:29.000 024 33839.86 260.84 17102.09 88888.00 2019-01-24 14:00:30.000 024 33839.84 260.86 17102.09 37917.14 2019-01-24 14:00:31.000 024 33839.81 260.87 17102.13 88888.00 2019-01-24 14:00:32.000 024 33839.80 260.85 17102.12 88888.00 2019-01-24 14:00:33.000 024 33839.79 260.85 17102.09 88888.00 2019-01-24 14:00:34.000 024 33839.78 260.84 17102.09 88888.00 2019-01-24 14:00:35.000 024 33839.79 260.83 17102.11 37917.12 2019-01-24 14:00:36.000 024 33839.77 260.79 17102.09 88888.00 2019-01-24 14:00:37.000 024 33839.75 260.77 17102.08 88888.00 2019-01-24 14:00:38.000 024 33839.74 260.73 17102.12 88888.00 2019-01-24 14:00:39.000 024 33839.73 260.64 17102.12 88888.00 2019-01-24 14:00:40.000 024 33839.73 260.58 17102.11 37917.05 2019-01-24 14:00:41.000 024 33839.72 260.58 17102.15 88888.00 2019-01-24 14:00:42.000 024 33839.71 260.53 17102.11 88888.00 2019-01-24 14:00:43.000 024 33839.75 260.55 17102.13 88888.00 2019-01-24 14:00:44.000 024 33839.76 260.55 17102.15 88888.00 2019-01-24 14:00:45.000 024 33839.80 260.60 17102.17 37916.97 2019-01-24 14:00:46.000 024 33839.82 260.67 17102.17 88888.00 2019-01-24 14:00:47.000 024 33839.81 260.75 17102.19 88888.00 2019-01-24 14:00:48.000 024 33839.81 260.81 17102.19 88888.00 2019-01-24 14:00:49.000 024 33839.83 260.85 17102.18 88888.00 2019-01-24 14:00:50.000 024 33839.89 260.93 17102.17 37917.15 2019-01-24 14:00:51.000 024 33839.93 260.95 17102.18 88888.00 2019-01-24 14:00:52.000 024 33839.92 261.05 17102.21 88888.00 2019-01-24 14:00:53.000 024 33839.94 261.10 17102.19 88888.00 2019-01-24 14:00:54.000 024 33839.97 261.18 17102.16 88888.00 2019-01-24 14:00:55.000 024 33840.00 261.23 17102.13 37917.27 2019-01-24 14:00:56.000 024 33840.05 261.31 17102.11 88888.00 2019-01-24 14:00:57.000 024 33840.10 261.34 17102.08 88888.00 2019-01-24 14:00:58.000 024 33840.16 261.35 17102.10 88888.00 2019-01-24 14:00:59.000 024 33840.21 261.34 17102.11 88888.00 2019-01-24 14:01:00.000 024 33840.28 261.30 17102.12 37917.45 2019-01-24 14:01:01.000 024 33840.32 261.26 17102.09 88888.00 2019-01-24 14:01:02.000 024 33840.41 261.25 17102.06 88888.00 2019-01-24 14:01:03.000 024 33840.44 261.25 17102.06 88888.00 2019-01-24 14:01:04.000 024 33840.48 261.20 17102.07 88888.00 2019-01-24 14:01:05.000 024 33840.50 261.16 17102.06 37917.62 2019-01-24 14:01:06.000 024 33840.58 261.14 17102.05 88888.00 2019-01-24 14:01:07.000 024 33840.63 261.10 17102.05 88888.00 2019-01-24 14:01:08.000 024 33840.67 261.01 17102.07 88888.00 2019-01-24 14:01:09.000 024 33840.70 260.99 17102.08 88888.00 2019-01-24 14:01:10.000 024 33840.66 260.93 17102.10 37917.84 2019-01-24 14:01:11.000 024 33840.60 260.90 17102.11 88888.00 2019-01-24 14:01:12.000 024 33840.59 260.84 17102.09 88888.00 2019-01-24 14:01:13.000 024 33840.54 260.81 17102.07 88888.00 2019-01-24 14:01:14.000 024 33840.49 260.75 17102.12 88888.00 2019-01-24 14:01:15.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 14:01:16.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 14:01:17.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 14:01:18.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 14:01:19.000 024 99999.00 99999.00 99999.00 88888.00 2019-01-24 14:01:20.000 024 99999.00 99999.00 99999.00 99999.00 2019-01-24 14:01:21.000 024 33839.60 260.70 17102.16 88888.00 2019-01-24 14:01:22.000 024 33839.52 260.68 17102.18 88888.00 2019-01-24 14:01:23.000 024 33839.46 260.74 17102.21 88888.00 2019-01-24 14:01:24.000 024 33839.39 260.77 17102.24 88888.00 2019-01-24 14:01:25.000 024 33839.40 260.83 17102.25 37916.80 2019-01-24 14:01:26.000 024 33839.38 260.86 17102.25 88888.00 2019-01-24 14:01:27.000 024 33839.39 260.86 17102.24 88888.00 2019-01-24 14:01:28.000 024 33839.44 260.88 17102.24 88888.00 2019-01-24 14:01:29.000 024 33839.44 260.91 17102.26 88888.00 2019-01-24 14:01:30.000 024 33839.42 260.94 17102.27 37916.78 2019-01-24 14:01:31.000 024 33839.43 260.98 17102.25 88888.00 2019-01-24 14:01:32.000 024 33839.40 261.02 17102.27 88888.00 2019-01-24 14:01:33.000 024 33839.38 261.04 17102.26 88888.00 2019-01-24 14:01:34.000 024 33839.35 261.06 17102.24 88888.00 2019-01-24 14:01:35.000 024 33839.36 261.12 17102.26 37916.77 2019-01-24 14:01:36.000 024 33839.33 261.15 17102.28 88888.00 2019-01-24 14:01:37.000 024 33839.32 261.13 17102.27 88888.00 2019-01-24 14:01:38.000 024 33839.31 261.09 17102.25 88888.00 2019-01-24 14:01:39.000 024 33839.31 261.11 17102.23 88888.00 2019-01-24 14:01:40.000 024 33839.31 261.07 17102.22 37916.74 2019-01-24 14:01:41.000 024 33839.29 261.05 17102.23 88888.00 2019-01-24 14:01:42.000 024 33839.25 261.02 17102.26 88888.00 2019-01-24 14:01:43.000 024 33839.23 261.04 17102.27 88888.00 2019-01-24 14:01:44.000 024 33839.23 261.07 17102.27 88888.00 2019-01-24 14:01:45.000 024 33839.20 261.05 17102.29 37916.64 2019-01-24 14:01:46.000 024 33839.16 261.08 17102.29 88888.00 2019-01-24 14:01:47.000 024 33839.14 261.13 17102.30 88888.00 2019-01-24 14:01:48.000 024 33839.11 261.21 17102.31 88888.00 2019-01-24 14:01:49.000 024 33839.04 261.23 17102.27 88888.00 2019-01-24 14:01:50.000 024 33839.01 261.28 17102.26 37916.54 2019-01-24 14:01:51.000 024 33838.92 261.32 17102.26 88888.00 2019-01-24 14:01:52.000 024 33838.91 261.26 17102.25 88888.00 2019-01-24 14:01:53.000 024 33838.91 261.24 17102.25 88888.00 2019-01-24 14:01:54.000 024 33838.94 261.28 17102.27 88888.00 2019-01-24 14:01:55.000 024 33838.97 261.27 17102.29 37916.46 2019-01-24 14:01:56.000 024 33838.98 261.28 17102.28 88888.00 2019-01-24 14:01:57.000 024 33839.02 261.25 17102.30 88888.00 2019-01-24 14:01:58.000 024 33839.09 261.23 17102.28 88888.00 2019-01-24 14:01:59.000 024 33839.09 261.17 17102.30 88888.00 2019-01-24 14:02:00.000 024 33839.09 261.17 17102.31 37916.55 2019-01-24 14:02:01.000 024 33839.04 261.11 17102.31 88888.00 2019-01-24 14:02:02.000 024 33839.01 261.03 17102.33 88888.00 2019-01-24 14:02:03.000 024 33838.97 260.96 17102.33 88888.00 2019-01-24 14:02:04.000 024 33838.94 260.95 17102.34 88888.00 2019-01-24 14:02:05.000 024 33838.89 260.99 17102.35 37916.41 2019-01-24 14:02:06.000 024 33838.79 260.95 17102.33 88888.00 2019-01-24 14:02:07.000 024 33838.69 261.02 17102.31 88888.00 2019-01-24 14:02:08.000 024 33838.53 261.05 17102.35 88888.00 2019-01-24 14:02:09.000 024 33838.36 261.10 17102.40 88888.00 2019-01-24 14:02:10.000 024 33838.22 261.21 17102.40 37916.04 2019-01-24 14:02:11.000 024 33838.10 261.29 17102.41 88888.00 2019-01-24 14:02:12.000 024 33837.94 261.36 17102.42 88888.00 2019-01-24 14:02:13.000 024 33837.83 261.41 17102.47 88888.00 2019-01-24 14:02:14.000 024 33837.73 261.54 17102.46 88888.00 2019-01-24 14:02:15.000 024 33837.64 261.63 17102.45 37915.48 2019-01-24 14:02:16.000 024 33837.62 261.66 17102.44 88888.00 2019-01-24 14:02:17.000 024 33837.57 261.73 17102.46 88888.00 2019-01-24 14:02:18.000 024 33837.54 261.79 17102.48 88888.00 2019-01-24 14:02:19.000 024 33837.57 261.82 17102.45 88888.00 2019-01-24 14:02:20.000 024 33837.60 261.87 17102.46 37915.28 2019-01-24 14:02:21.000 024 33837.59 261.89 17102.42 88888.00 2019-01-24 14:02:22.000 024 33837.61 261.87 17102.44 88888.00 2019-01-24 14:02:23.000 024 33837.58 261.84 17102.41 88888.00 2019-01-24 14:02:24.000 024 33837.62 261.80 17102.40 88888.00 2019-01-24 14:02:25.000 024 33837.65 261.81 17102.43 37915.32 2019-01-24 14:02:26.000 024 33837.62 261.78 17102.44 88888.00 2019-01-24 14:02:27.000 024 33837.63 261.75 17102.43 88888.00 2019-01-24 14:02:28.000 024 33837.65 261.78 17102.41 88888.00 2019-01-24 14:02:29.000 024 33837.64 261.87 17102.42 88888.00 2019-01-24 14:02:30.000 024 33837.66 261.88 17102.42 37915.34 2019-01-24 14:02:31.000 024 33837.65 261.89 17102.41 88888.00 2019-01-24 14:02:32.000 024 33837.65 261.90 17102.41 88888.00 2019-01-24 14:02:33.000 024 33837.61 261.87 17102.39 88888.00 2019-01-24 14:02:34.000 024 33837.61 261.86 17102.38 88888.00 2019-01-24 14:02:35.000 024 33837.59 261.89 17102.38 37915.34 2019-01-24 14:02:36.000 024 33837.54 261.89 17102.39 88888.00 2019-01-24 14:02:37.000 024 33837.50 261.84 17102.42 88888.00 2019-01-24 14:02:38.000 024 33837.46 261.79 17102.42 88888.00 2019-01-24 14:02:39.000 024 33837.43 261.80 17102.43 88888.00 2019-01-24 14:02:40.000 024 33837.40 261.80 17102.44 37915.21 2019-01-24 14:02:41.000 024 33837.34 261.75 17102.43 88888.00 2019-01-24 14:02:42.000 024 33837.31 261.77 17102.46 88888.00 2019-01-24 14:02:43.000 024 33837.22 261.73 17102.48 88888.00 2019-01-24 14:02:44.000 024 33837.19 261.72 17102.43 88888.00 2019-01-24 14:02:45.000 024 33837.15 261.66 17102.43 37914.93 2019-01-24 14:02:46.000 024 33837.12 261.67 17102.42 88888.00 2019-01-24 14:02:47.000 024 33837.07 261.69 17102.41 88888.00 2019-01-24 14:02:48.000 024 33837.03 261.68 17102.40 88888.00 2019-01-24 14:02:49.000 024 33836.96 261.69 17102.42 88888.00 2019-01-24 14:02:50.000 024 33836.90 261.72 17102.46 37914.76 2019-01-24 14:02:51.000 024 33836.83 261.75 17102.45 88888.00 2019-01-24 14:02:52.000 024 33836.74 261.72 17102.42 88888.00 2019-01-24 14:02:53.000 024 33836.72 261.77 17102.44 88888.00 2019-01-24 14:02:54.000 024 33836.69 261.85 17102.44 88888.00 2019-01-24 14:02:55.000 024 33836.64 261.87 17102.48 37914.56 2019-01-24 14:02:56.000 024 33836.65 261.88 17102.47 88888.00 2019-01-24 14:02:57.000 024 33836.60 261.91 17102.47 88888.00 2019-01-24 14:02:58.000 024 33836.56 261.93 17102.48 88888.00 2019-01-24 14:02:59.000 024 33836.60 261.93 17102.45 88888.00 2019-01-24 14:03:00.000 024 33836.61 261.88 17102.43 37914.41 2019-01-24 14:03:01.000 024 33836.62 261.85 17102.43 88888.00 2019-01-24 14:03:02.000 024 33836.59 261.87 17102.47 88888.00 2019-01-24 14:03:03.000 024 33836.57 261.86 17102.50 88888.00 2019-01-24 14:03:04.000 024 33836.59 261.90 17102.47 88888.00 2019-01-24 14:03:05.000 024 33836.61 261.91 17102.49 37914.47 2019-01-24 14:03:06.000 024 33836.65 261.88 17102.48 88888.00 2019-01-24 14:03:07.000 024 33836.66 261.79 17102.49 88888.00 2019-01-24 14:03:08.000 024 33836.67 261.80 17102.49 88888.00 2019-01-24 14:03:09.000 024 33836.66 261.84 17102.50 88888.00 2019-01-24 14:03:10.000 024 33836.67 261.83 17102.52 37914.49 2019-01-24 14:03:11.000 024 33836.68 261.84 17102.49 88888.00 2019-01-24 14:03:12.000 024 33836.68 261.86 17102.49 88888.00 2019-01-24 14:03:13.000 024 33836.68 261.86 17102.48 88888.00 2019-01-24 14:03:14.000 024 33836.71 261.82 17102.51 88888.00 2019-01-24 14:03:15.000 024 33836.72 261.79 17102.49 37914.54 2019-01-24 14:03:16.000 024 33836.77 261.82 17102.46 88888.00 2019-01-24 14:03:17.000 024 33836.86 261.85 17102.47 88888.00 2019-01-24 14:03:18.000 024 33836.95 261.83 17102.42 88888.00 2019-01-24 14:03:19.000 024 33837.03 261.83 17102.42 88888.00 2019-01-24 14:03:20.000 024 33837.09 261.80 17102.44 37914.76 2019-01-24 14:03:21.000 024 33837.15 261.80 17102.44 88888.00 2019-01-24 14:03:22.000 024 33837.18 261.80 17102.41 88888.00 2019-01-24 14:03:23.000 024 33837.23 261.73 17102.41 88888.00 2019-01-24 14:03:24.000 024 33837.28 261.67 17102.43 88888.00 2019-01-24 14:03:25.000 024 33837.30 261.64 17102.41 37914.88 2019-01-24 14:03:26.000 024 33837.37 261.60 17102.42 88888.00 2019-01-24 14:03:27.000 024 33837.36 261.56 17102.45 88888.00 2019-01-24 14:03:28.000 024 33837.33 261.58 17102.41 88888.00 2019-01-24 14:03:29.000 024 33837.30 261.55 17102.41 88888.00 2019-01-24 14:03:30.000 024 33837.29 261.54 17102.41 37915.08 2019-01-24 14:03:31.000 024 33837.22 261.55 17102.43 88888.00 2019-01-24 14:03:32.000 024 33837.15 261.53 17102.45 88888.00 2019-01-24 14:03:33.000 024 33837.10 261.46 17102.44 88888.00 2019-01-24 14:03:34.000 024 33837.03 261.41 17102.43 88888.00 2019-01-24 14:03:35.000 024 33836.96 261.42 17102.42 37914.83 2019-01-24 14:03:36.000 024 33836.87 261.43 17102.42 88888.00 2019-01-24 14:03:37.000 024 33836.82 261.43 17102.46 88888.00 2019-01-24 14:03:38.000 024 33836.75 261.42 17102.49 88888.00 2019-01-24 14:03:39.000 024 33836.68 261.36 17102.49 88888.00 2019-01-24 14:03:40.000 024 33836.60 261.36 17102.48 37914.60 2019-01-24 14:03:41.000 024 33836.53 261.34 17102.50 88888.00 2019-01-24 14:03:42.000 024 33836.50 261.32 17102.48 88888.00 2019-01-24 14:03:43.000 024 33836.42 261.27 17102.50 88888.00 2019-01-24 14:03:44.000 024 33836.38 261.30 17102.52 88888.00 2019-01-24 14:03:45.000 024 33836.30 261.31 17102.53 37914.24 2019-01-24 14:03:46.000 024 33836.26 261.34 17102.55 88888.00 2019-01-24 14:03:47.000 024 33836.20 261.38 17102.53 88888.00 2019-01-24 14:03:48.000 024 33836.21 261.41 17102.55 88888.00 2019-01-24 14:03:49.000 024 33836.23 261.45 17102.60 88888.00 2019-01-24 14:03:50.000 024 33836.26 261.53 17102.66 37914.09 2019-01-24 14:03:51.000 024 33836.25 261.59 17102.67 88888.00 2019-01-24 14:03:52.000 024 33836.22 261.62 17102.60 88888.00 2019-01-24 14:03:53.000 024 33836.20 261.64 17102.60 88888.00 2019-01-24 14:03:54.000 024 33836.24 261.68 17102.62 88888.00 2019-01-24 14:03:55.000 024 33836.28 261.74 17102.61 37914.18 2019-01-24 14:03:56.000 024 33836.33 261.81 17102.63 88888.00 2019-01-24 14:03:57.000 024 33836.41 261.89 17102.66 88888.00 2019-01-24 14:03:58.000 024 33836.46 261.92 17102.64 88888.00 2019-01-24 14:03:59.000 024 33836.50 261.98 17102.61 88888.00 2019-01-24 14:04:00.000 024 33836.60 261.99 17102.61 37914.30 2019-01-24 14:04:01.000 024 33836.67 261.99 17102.61 88888.00 2019-01-24 14:04:02.000 024 33836.73 262.01 17102.58 88888.00 2019-01-24 14:04:03.000 024 33836.80 262.00 17102.55 88888.00 2019-01-24 14:04:04.000 024 33836.90 262.04 17102.56 88888.00 2019-01-24 14:04:05.000 024 33836.99 262.03 17102.58 37914.68 2019-01-24 14:04:06.000 024 33837.06 262.01 17102.58 88888.00 2019-01-24 14:04:07.000 024 33837.12 261.98 17102.56 88888.00 2019-01-24 14:04:08.000 024 33837.16 261.96 17102.54 88888.00 2019-01-24 14:04:09.000 024 33837.15 261.91 17102.55 88888.00 2019-01-24 14:04:10.000 024 33837.21 261.87 17102.50 37914.90 2019-01-24 14:04:11.000 024 33837.25 261.87 17102.51 88888.00 2019-01-24 14:04:12.000 024 33837.27 261.84 17102.52 88888.00 2019-01-24 14:04:13.000 024 33837.29 261.80 17102.50 88888.00 2019-01-24 14:04:14.000 024 33837.28 261.74 17102.54 88888.00 2019-01-24 14:04:15.000 024 33837.27 261.67 17102.50 37915.03 2019-01-24 14:04:16.000 024 33837.27 261.63 17102.48 88888.00 2019-01-24 14:04:17.000 024 33837.25 261.60 17102.44 88888.00 2019-01-24 14:04:18.000 024 33837.23 261.54 17102.44 88888.00 2019-01-24 14:04:19.000 024 33837.19 261.49 17102.49 88888.00 2019-01-24 14:04:20.000 024 33837.18 261.46 17102.48 37914.96 2019-01-24 14:04:21.000 024 33837.12 261.46 17102.48 88888.00 2019-01-24 14:04:22.000 024 33837.09 261.42 17102.44 88888.00 2019-01-24 14:04:23.000 024 33837.08 261.39 17102.48 88888.00 2019-01-24 14:04:24.000 024 33837.07 261.29 17102.48 88888.00 2019-01-24 14:04:25.000 024 33837.03 261.21 17102.48 37914.85 2019-01-24 14:04:26.000 024 33836.98 261.16 17102.48 88888.00 2019-01-24 14:04:27.000 024 33836.88 261.06 17102.52 88888.00 2019-01-24 14:04:28.000 024 33836.82 261.02 17102.52 88888.00 2019-01-24 14:04:29.000 024 33836.75 260.96 17102.54 88888.00 2019-01-24 14:04:30.000 024 33836.66 260.88 17102.57 37914.63 2019-01-24 14:04:31.000 024 33836.58 260.79 17102.60 88888.00 2019-01-24 14:04:32.000 024 33836.51 260.76 17102.64 88888.00 2019-01-24 14:04:33.000 024 33836.41 260.70 17102.65 88888.00 2019-01-24 14:04:34.000 024 33836.34 260.67 17102.62 88888.00 2019-01-24 14:04:35.000 024 33836.28 260.65 17102.60 37914.32 2019-01-24 14:04:36.000 024 33836.25 260.63 17102.61 88888.00 2019-01-24 14:04:37.000 024 33836.20 260.66 17102.63 88888.00 2019-01-24 14:04:38.000 024 33836.15 260.72 17102.61 88888.00 2019-01-24 14:04:39.000 024 33836.11 260.76 17102.62 88888.00 2019-01-24 14:04:40.000 024 33836.07 260.83 17102.64 37914.02 2019-01-24 14:04:41.000 024 33836.01 260.88 17102.69 88888.00 2019-01-24 14:04:42.000 024 33835.96 260.96 17102.67 88888.00 2019-01-24 14:04:43.000 024 33835.95 260.98 17102.62 88888.00 2019-01-24 14:04:44.000 024 33835.99 261.01 17102.68 88888.00 2019-01-24 14:04:45.000 024 33835.99 261.08 17102.72 37913.95 2019-01-24 14:04:46.000 024 33835.98 261.10 17102.70 88888.00 2019-01-24 14:04:47.000 024 33836.01 261.10 17102.71 88888.00 2019-01-24 14:04:48.000 024 33835.98 261.14 17102.74 88888.00 2019-01-24 14:04:49.000 024 33836.01 261.15 17102.74 88888.00 2019-01-24 14:04:50.000 024 33836.05 261.20 17102.70 37914.00 2019-01-24 14:04:51.000 024 33836.08 261.19 17102.68 88888.00 2019-01-24 14:04:52.000 024 33836.13 261.21 17102.67 88888.00 2019-01-24 14:04:53.000 024 33836.15 261.24 17102.68 88888.00 2019-01-24 14:04:54.000 024 33836.17 261.24 17102.68 88888.00 2019-01-24 14:04:55.000 024 33836.22 261.26 17102.69 37914.05 2019-01-24 14:04:56.000 024 33836.31 261.26 17102.70 88888.00 2019-01-24 14:04:57.000 024 33836.33 261.21 17102.70 88888.00 2019-01-24 14:04:58.000 024 33836.37 261.23 17102.73 88888.00 2019-01-24 14:04:59.000 024 33836.41 261.26 17102.70 88888.00 2019-01-24 14:05:00.000 024 33836.41 261.27 17102.68 37914.18 2019-01-24 14:05:01.000 024 33836.43 261.25 17102.70 88888.00 2019-01-24 14:05:02.000 024 33836.43 261.23 17102.72 88888.00 2019-01-24 14:05:03.000 024 33836.43 261.19 17102.72 88888.00 2019-01-24 14:05:04.000 024 33836.41 261.19 17102.73 88888.00 2019-01-24 14:05:05.000 024 33836.42 261.15 17102.69 37914.29 2019-01-24 14:05:06.000 024 33836.42 261.13 17102.69 88888.00 2019-01-24 14:05:07.000 024 33836.36 261.09 17102.70 88888.00 2019-01-24 14:05:08.000 024 33836.35 261.04 17102.68 88888.00 2019-01-24 14:05:09.000 024 33836.33 260.99 17102.65 88888.00 2019-01-24 14:05:10.000 024 33836.28 260.99 17102.64 37914.33 2019-01-24 14:05:11.000 024 33836.21 261.00 17102.68 88888.00 2019-01-24 14:05:12.000 024 33836.18 261.02 17102.70 88888.00 2019-01-24 14:05:13.000 024 33836.09 261.02 17102.68 88888.00 2019-01-24 14:05:14.000 024 33836.03 261.00 17102.67 88888.00 2019-01-24 14:05:15.000 024 33836.02 261.02 17102.70 37914.06 2019-01-24 14:05:16.000 024 33835.95 261.04 17102.74 88888.00 2019-01-24 14:05:17.000 024 33835.90 261.07 17102.72 88888.00 2019-01-24 14:05:18.000 024 33835.85 261.07 17102.73 88888.00 2019-01-24 14:05:19.000 024 33835.82 261.05 17102.73 88888.00 2019-01-24 14:05:20.000 024 33835.76 261.09 17102.78 37913.83 2019-01-24 14:05:21.000 024 33835.73 261.10 17102.80 88888.00 2019-01-24 14:05:22.000 024 33835.70 261.13 17102.77 88888.00 2019-01-24 14:05:23.000 024 33835.66 261.13 17102.77 88888.00 2019-01-24 14:05:24.000 024 33835.66 261.13 17102.80 88888.00 2019-01-24 14:05:25.000 024 33835.62 261.11 17102.78 37913.66 2019-01-24 14:05:26.000 024 33835.55 261.13 17102.79 88888.00 2019-01-24 14:05:27.000 024 33835.55 261.16 17102.79 88888.00 2019-01-24 14:05:28.000 024 33835.57 261.18 17102.79 88888.00 2019-01-24 14:05:29.000 024 33835.52 261.15 17102.79 88888.00 2019-01-24 14:05:30.000 024 33835.50 261.17 17102.79 37913.59 2019-01-24 14:05:31.000 024 33835.46 261.13 17102.79 88888.00 2019-01-24 14:05:32.000 024 33835.44 261.13 17102.80 88888.00 2019-01-24 14:05:33.000 024 33835.41 261.13 17102.82 88888.00 2019-01-24 14:05:34.000 024 33835.39 261.12 17102.84 88888.00 2019-01-24 14:05:35.000 024 33835.38 261.08 17102.82 37913.43 2019-01-24 14:05:36.000 024 33835.34 261.10 17102.79 88888.00 2019-01-24 14:05:37.000 024 33835.34 261.06 17102.82 88888.00 2019-01-24 14:05:38.000 024 33835.34 261.07 17102.81 88888.00 2019-01-24 14:05:39.000 024 33835.36 261.09 17102.82 88888.00 2019-01-24 14:05:40.000 024 33835.35 261.10 17102.85 37913.38 2019-01-24 14:05:41.000 024 33835.32 261.11 17102.87 88888.00 2019-01-24 14:05:42.000 024 33835.30 261.12 17102.88 88888.00 2019-01-24 14:05:43.000 024 33835.26 261.10 17102.87 88888.00 2019-01-24 14:05:44.000 024 33835.23 261.13 17102.86 88888.00 2019-01-24 14:05:45.000 024 33835.16 261.15 17102.88 37913.39 2019-01-24 14:05:46.000 024 33835.17 261.10 17102.91 88888.00 2019-01-24 14:05:47.000 024 33835.16 261.09 17102.91 88888.00 2019-01-24 14:05:48.000 024 33835.13 261.08 17102.89 88888.00 2019-01-24 14:05:49.000 024 33835.17 261.03 17102.89 88888.00 2019-01-24 14:05:50.000 024 33835.16 260.98 17102.88 37913.25 2019-01-24 14:05:51.000 024 33835.16 260.98 17102.85 88888.00 2019-01-24 14:05:52.000 024 33835.17 261.01 17102.85 88888.00 2019-01-24 14:05:53.000 024 33835.16 261.03 17102.84 88888.00 2019-01-24 14:05:54.000 024 33835.18 260.99 17102.87 88888.00 2019-01-24 14:05:55.000 024 33835.17 261.00 17102.89 37913.27 2019-01-24 14:05:56.000 024 33835.18 261.00 17102.89 88888.00 2019-01-24 14:05:57.000 024 33835.20 261.03 17102.94 88888.00 2019-01-24 14:05:58.000 024 33835.22 261.05 17102.96 88888.00 2019-01-24 14:05:59.000 024 33835.21 261.12 17102.94 88888.00 2019-01-24 14:06:00.000 024 33835.22 261.17 17102.94 37913.26 2019-01-24 14:06:01.000 024 33835.27 261.18 17102.92 88888.00 2019-01-24 14:06:02.000 024 33835.30 261.21 17102.91 88888.00 2019-01-24 14:06:03.000 024 33835.31 261.20 17102.87 88888.00 2019-01-24 14:06:04.000 024 33835.39 261.21 17102.89 88888.00 2019-01-24 14:06:05.000 024 33835.41 261.23 17102.92 37913.37 2019-01-24 14:06:06.000 024 33835.44 261.28 17102.93 88888.00 2019-01-24 14:06:07.000 024 33835.46 261.34 17102.91 88888.00 2019-01-24 14:06:08.000 024 33835.52 261.35 17102.91 88888.00 2019-01-24 14:06:09.000 024 33835.53 261.33 17102.94 88888.00 2019-01-24 14:06:10.000 024 33835.57 261.24 17102.92 37913.53 2019-01-24 14:06:11.000 024 33835.66 261.21 17102.91 88888.00 2019-01-24 14:06:12.000 024 33835.69 261.21 17102.91 88888.00 2019-01-24 14:06:13.000 024 33835.73 261.19 17102.92 88888.00 2019-01-24 14:06:14.000 024 33835.80 261.18 17102.92 88888.00 2019-01-24 14:06:15.000 024 33835.85 261.14 17102.88 37913.81 2019-01-24 14:06:16.000 024 33835.86 261.12 17102.87 88888.00 2019-01-24 14:06:17.000 024 33835.89 261.05 17102.87 88888.00 2019-01-24 14:06:18.000 024 33835.86 260.97 17102.88 88888.00 2019-01-24 14:06:19.000 024 33835.85 260.89 17102.88 88888.00 2019-01-24 14:06:20.000 024 33835.86 260.88 17102.90 37913.83 2019-01-24 14:06:21.000 024 33835.87 260.83 17102.86 88888.00 2019-01-24 14:06:22.000 024 33835.86 260.80 17102.90 88888.00 2019-01-24 14:06:23.000 024 33835.86 260.73 17102.87 88888.00 2019-01-24 14:06:24.000 024 33835.85 260.68 17102.85 88888.00 2019-01-24 14:06:25.000 024 33835.86 260.65 17102.84 37913.84 2019-01-24 14:06:26.000 024 33835.87 260.60 17102.83 88888.00 2019-01-24 14:06:27.000 024 33835.84 260.59 17102.86 88888.00 2019-01-24 14:06:28.000 024 33835.81 260.59 17102.83 88888.00 2019-01-24 14:06:29.000 024 33835.80 260.59 17102.84 88888.00 2019-01-24 14:06:30.000 024 33835.79 260.54 17102.88 37913.87 2019-01-24 14:06:31.000 024 33835.77 260.53 17102.91 88888.00 2019-01-24 14:06:32.000 024 33835.68 260.53 17102.90 88888.00 2019-01-24 14:06:33.000 024 33835.63 260.53 17102.91 88888.00 2019-01-24 14:06:34.000 024 33835.57 260.50 17102.94 88888.00 2019-01-24 14:06:35.000 024 33835.51 260.56 17102.91 37913.66 2019-01-24 14:06:36.000 024 33835.48 260.55 17102.91 88888.00 2019-01-24 14:06:37.000 024 33835.46 260.55 17102.88 88888.00 2019-01-24 14:06:38.000 024 33835.42 260.57 17102.86 88888.00 2019-01-24 14:06:39.000 024 33835.38 260.63 17102.91 88888.00 2019-01-24 14:06:40.000 024 33835.37 260.66 17102.92 37913.52 2019-01-24 14:06:41.000 024 33835.32 260.68 17102.94 88888.00 2019-01-24 14:06:42.000 024 33835.30 260.70 17102.92 88888.00 2019-01-24 14:06:43.000 024 33835.33 260.67 17102.91 88888.00 2019-01-24 14:06:44.000 024 33835.31 260.67 17102.91 88888.00 2019-01-24 14:06:45.000 024 33835.33 260.67 17102.90 37913.42 2019-01-24 14:06:46.000 024 33835.37 260.69 17102.90 88888.00 2019-01-24 14:06:47.000 024 33835.42 260.68 17102.91 88888.00 2019-01-24 14:06:48.000 024 33835.44 260.65 17102.92 88888.00 2019-01-24 14:06:49.000 024 33835.50 260.62 17102.90 88888.00 2019-01-24 14:06:50.000 024 33835.55 260.59 17102.89 37913.61 2019-01-24 14:06:51.000 024 33835.58 260.58 17102.89 88888.00 2019-01-24 14:06:52.000 024 33835.61 260.59 17102.86 88888.00 2019-01-24 14:06:53.000 024 33835.62 260.55 17102.87 88888.00 2019-01-24 14:06:54.000 024 33835.62 260.48 17102.92 88888.00 2019-01-24 14:06:55.000 024 33835.63 260.44 17102.92 37913.65 2019-01-24 14:06:56.000 024 33835.66 260.44 17102.97 88888.00 2019-01-24 14:06:57.000 024 33835.69 260.41 17102.95 88888.00 2019-01-24 14:06:58.000 024 33835.71 260.42 17102.89 88888.00 2019-01-24 14:06:59.000 024 33835.73 260.41 17102.92 88888.00 2019-01-24 14:07:00.000 024 33835.74 260.41 17102.92 37913.74 2019-01-24 14:07:01.000 024 33835.75 260.44 17102.88 88888.00 2019-01-24 14:07:02.000 024 33835.72 260.43 17102.88 88888.00 2019-01-24 14:07:03.000 024 33835.71 260.43 17102.89 88888.00 2019-01-24 14:07:04.000 024 33835.70 260.45 17102.92 88888.00 2019-01-24 14:07:05.000 024 33835.68 260.44 17102.91 37913.75 2019-01-24 14:07:06.000 024 33835.66 260.41 17102.91 88888.00 2019-01-24 14:07:07.000 024 33835.64 260.36 17102.90 88888.00 2019-01-24 14:07:08.000 024 33835.62 260.33 17102.91 88888.00 2019-01-24 14:07:09.000 024 33835.60 260.30 17102.89 88888.00 2019-01-24 14:07:10.000 024 33835.58 260.28 17102.87 37913.77 2019-01-24 14:07:11.000 024 33835.53 260.29 17102.85 88888.00 2019-01-24 14:07:12.000 024 33835.51 260.25 17102.86 88888.00 2019-01-24 14:07:13.000 024 33835.53 260.23 17102.91 88888.00 2019-01-24 14:07:14.000 024 33835.51 260.22 17102.94 88888.00 2019-01-24 14:07:15.000 024 33835.49 260.17 17102.95 37913.60 2019-01-24 14:07:16.000 024 33835.47 260.18 17102.93 88888.00 2019-01-24 14:07:17.000 024 33835.47 260.16 17102.94 88888.00 2019-01-24 14:07:18.000 024 33835.48 260.16 17102.96 88888.00 2019-01-24 14:07:19.000 024 33835.49 260.12 17102.96 88888.00 2019-01-24 14:07:20.000 024 33835.49 260.12 17102.95 37913.62 2019-01-24 14:07:21.000 024 33835.48 260.15 17102.94 88888.00 2019-01-24 14:07:22.000 024 33835.48 260.22 17102.91 88888.00 2019-01-24 14:07:23.000 024 33835.45 260.21 17102.89 88888.00 2019-01-24 14:07:24.000 024 33835.49 260.22 17102.89 88888.00 2019-01-24 14:07:25.000 024 33835.48 260.23 17102.94 37913.63 2019-01-24 14:07:26.000 024 33835.45 260.24 17102.96 88888.00 2019-01-24 14:07:27.000 024 33835.43 260.26 17102.94 88888.00 2019-01-24 14:07:28.000 024 33835.44 260.30 17102.97 88888.00 2019-01-24 14:07:29.000 024 33835.42 260.29 17102.98 88888.00 2019-01-24 14:07:30.000 024 33835.46 260.36 17102.98 37913.61 2019-01-24 14:07:31.000 024 33835.50 260.42 17103.00 88888.00 2019-01-24 14:07:32.000 024 33835.57 260.48 17102.95 88888.00 2019-01-24 14:07:33.000 024 33835.64 260.47 17102.93 88888.00 2019-01-24 14:07:34.000 024 33835.72 260.56 17102.95 88888.00 2019-01-24 14:07:35.000 024 33835.76 260.59 17102.97 37913.68 2019-01-24 14:07:36.000 024 33835.83 260.58 17102.92 88888.00 2019-01-24 14:07:37.000 024 33835.88 260.64 17102.92 88888.00 2019-01-24 14:07:38.000 024 33835.97 260.62 17102.93 88888.00 2019-01-24 14:07:39.000 024 33836.06 260.62 17102.91 88888.00 2019-01-24 14:07:40.000 024 33836.10 260.60 17102.91 37913.95 2019-01-24 14:07:41.000 024 33836.18 260.62 17102.92 88888.00 2019-01-24 14:07:42.000 024 33836.24 260.56 17102.94 88888.00 2019-01-24 14:07:43.000 024 33836.29 260.50 17102.90 88888.00 2019-01-24 14:07:44.000 024 33836.33 260.46 17102.90 88888.00 2019-01-24 14:07:45.000 024 33836.36 260.43 17102.91 37914.32 2019-01-24 14:07:46.000 024 33836.40 260.32 17102.87 88888.00 2019-01-24 14:07:47.000 024 33836.43 260.29 17102.83 88888.00 2019-01-24 14:07:48.000 024 33836.43 260.20 17102.85 88888.00 2019-01-24 14:07:49.000 024 33836.43 260.20 17102.83 88888.00 2019-01-24 14:07:50.000 024 33836.45 260.12 17102.79 37914.41 2019-01-24 14:07:51.000 024 33836.40 260.05 17102.79 88888.00 2019-01-24 14:07:52.000 024 33836.40 260.03 17102.83 88888.00 2019-01-24 14:07:53.000 024 33836.38 260.00 17102.83 88888.00 2019-01-24 14:07:54.000 024 33836.38 259.96 17102.84 88888.00 2019-01-24 14:07:55.000 024 33836.28 259.93 17102.84 37914.36 2019-01-24 14:07:56.000 024 33836.22 259.87 17102.85 88888.00 2019-01-24 14:07:57.000 024 33836.14 259.84 17102.84 88888.00 2019-01-24 14:07:58.000 024 33836.09 259.82 17102.81 88888.00 2019-01-24 14:07:59.000 024 33836.03 259.75 17102.84 88888.00 2019-01-24 14:08:00.000 024 33835.94 259.76 17102.88 37914.17 2019-01-24 14:08:01.000 024 33835.86 259.73 17102.85 88888.00 2019-01-24 14:08:02.000 024 33835.81 259.71 17102.89 88888.00 2019-01-24 14:08:03.000 024 33835.74 259.75 17102.93 88888.00 2019-01-24 14:08:04.000 024 33835.63 259.76 17102.90 88888.00 2019-01-24 14:08:05.000 024 33835.55 259.75 17102.90 37913.82 2019-01-24 14:08:06.000 024 33835.48 259.77 17102.92 88888.00 2019-01-24 14:08:07.000 024 33835.42 259.81 17102.94 88888.00 2019-01-24 14:08:08.000 024 33835.36 259.85 17103.00 88888.00 2019-01-24 14:08:09.000 024 33835.34 259.87 17102.98 88888.00 2019-01-24 14:08:10.000 024 33835.33 259.94 17102.96 37913.49 2019-01-24 14:08:11.000 024 33835.36 259.98 17102.99 88888.00 2019-01-24 14:08:12.000 024 33835.36 260.06 17103.01 88888.00 2019-01-24 14:08:13.000 024 33835.37 260.13 17102.99 88888.00 2019-01-24 14:08:14.000 024 33835.40 260.19 17102.97 88888.00 2019-01-24 14:08:15.000 024 33835.42 260.22 17102.93 37913.49 2019-01-24 14:08:16.000 024 33835.46 260.26 17102.94 88888.00 2019-01-24 14:08:17.000 024 33835.53 260.34 17102.97 88888.00 2019-01-24 14:08:18.000 024 33835.59 260.40 17103.01 88888.00 2019-01-24 14:08:19.000 024 33835.62 260.44 17102.97 88888.00 2019-01-24 14:08:20.000 024 33835.69 260.49 17102.94 37913.69 2019-01-24 14:08:21.000 024 33835.77 260.56 17102.95 88888.00 2019-01-24 14:08:22.000 024 33835.80 260.57 17102.95 88888.00 2019-01-24 14:08:23.000 024 33835.81 260.56 17102.95 88888.00 2019-01-24 14:08:24.000 024 33835.83 260.59 17102.94 88888.00 2019-01-24 14:08:25.000 024 33835.89 260.61 17102.95 37913.92 2019-01-24 14:08:26.000 024 33835.98 260.65 17102.97 88888.00 2019-01-24 14:08:27.000 024 33836.02 260.72 17102.95 88888.00 2019-01-24 14:08:28.000 024 33836.08 260.74 17102.90 88888.00 2019-01-24 14:08:29.000 024 33836.11 260.75 17102.88 88888.00 2019-01-24 14:08:30.000 024 33836.14 260.78 17102.87 37914.15 2019-01-24 14:08:31.000 024 33836.19 260.80 17102.86 88888.00 2019-01-24 14:08:32.000 024 33836.18 260.77 17102.88 88888.00 2019-01-24 14:08:33.000 024 33836.21 260.76 17102.93 88888.00 2019-01-24 14:08:34.000 024 33836.27 260.79 17102.90 88888.00 2019-01-24 14:08:35.000 024 33836.29 260.85 17102.84 37914.25 2019-01-24 14:08:36.000 024 33836.31 260.82 17102.85 88888.00 2019-01-24 14:08:37.000 024 33836.33 260.82 17102.78 88888.00 2019-01-24 14:08:38.000 024 33836.36 260.86 17102.79 88888.00 2019-01-24 14:08:39.000 024 33836.37 260.86 17102.81 88888.00 2019-01-24 14:08:40.000 024 33836.40 260.85 17102.82 37914.41 2019-01-24 14:08:41.000 024 33836.40 260.84 17102.83 88888.00 2019-01-24 14:08:42.000 024 33836.41 260.79 17102.83 88888.00 2019-01-24 14:08:43.000 024 33836.42 260.78 17102.81 88888.00 2019-01-24 14:08:44.000 024 33836.39 260.74 17102.80 88888.00 2019-01-24 14:08:45.000 024 33836.37 260.73 17102.78 37914.34 2019-01-24 14:08:46.000 024 33836.38 260.76 17102.77 88888.00 2019-01-24 14:08:47.000 024 33836.38 260.74 17102.78 88888.00 2019-01-24 14:08:48.000 024 33836.38 260.76 17102.82 88888.00 2019-01-24 14:08:49.000 024 33836.35 260.69 17102.77 88888.00 2019-01-24 14:08:50.000 024 33836.34 260.68 17102.77 37914.30 2019-01-24 14:08:51.000 024 33836.29 260.70 17102.76 88888.00 2019-01-24 14:08:52.000 024 33836.29 260.65 17102.79 88888.00 2019-01-24 14:08:53.000 024 33836.26 260.59 17102.76 88888.00 2019-01-24 14:08:54.000 024 33836.29 260.57 17102.74 88888.00 2019-01-24 14:08:55.000 024 33836.26 260.54 17102.74 37914.25 2019-01-24 14:08:56.000 024 33836.28 260.53 17102.74 88888.00 2019-01-24 14:08:57.000 024 33836.35 260.51 17102.70 88888.00 2019-01-24 14:08:58.000 024 33836.41 260.49 17102.73 88888.00 2019-01-24 14:08:59.000 024 33836.43 260.42 17102.71 88888.00 2019-01-24 14:09:00.000 024 33836.42 260.39 17102.74 37914.40 2019-01-24 14:09:01.000 024 33836.46 260.39 17102.75 88888.00 2019-01-24 14:09:02.000 024 33836.46 260.37 17102.75 88888.00 2019-01-24 14:09:03.000 024 33836.52 260.37 17102.76 88888.00 2019-01-24 14:09:04.000 024 33836.54 260.39 17102.77 88888.00 2019-01-24 14:09:05.000 024 33836.59 260.36 17102.73 37914.51 2019-01-24 14:09:06.000 024 33836.63 260.38 17102.72 88888.00 2019-01-24 14:09:07.000 024 33836.66 260.39 17102.72 88888.00 2019-01-24 14:09:08.000 024 33836.65 260.37 17102.70 88888.00 2019-01-24 14:09:09.000 024 33836.66 260.32 17102.69 88888.00 2019-01-24 14:09:10.000 024 33836.65 260.33 17102.70 37914.58 2019-01-24 14:09:11.000 024 33836.67 260.35 17102.72 88888.00 2019-01-24 14:09:12.000 024 33836.68 260.39 17102.69 88888.00 2019-01-24 14:09:13.000 024 33836.71 260.42 17102.71 88888.00 2019-01-24 14:09:14.000 024 33836.70 260.43 17102.72 88888.00 2019-01-24 14:09:15.000 024 33836.73 260.43 17102.69 37914.68 2019-01-24 14:09:16.000 024 33836.77 260.47 17102.68 88888.00 2019-01-24 14:09:17.000 024 33836.80 260.55 17102.70 88888.00 2019-01-24 14:09:18.000 024 33836.87 260.57 17102.71 88888.00 2019-01-24 14:09:19.000 024 33836.90 260.58 17102.72 88888.00 2019-01-24 14:09:20.000 024 33836.94 260.58 17102.70 37914.78 2019-01-24 14:09:21.000 024 33836.94 260.62 17102.72 88888.00 2019-01-24 14:09:22.000 024 33836.95 260.64 17102.73 88888.00 2019-01-24 14:09:23.000 024 33836.94 260.70 17102.72 88888.00 2019-01-24 14:09:24.000 024 33836.95 260.73 17102.72 88888.00 2019-01-24 14:09:25.000 024 33836.92 260.70 17102.73 37914.81 2019-01-24 14:09:26.000 024 33836.89 260.68 17102.73 88888.00 2019-01-24 14:09:27.000 024 33836.86 260.66 17102.69 88888.00 2019-01-24 14:09:28.000 024 33836.83 260.66 17102.69 88888.00 2019-01-24 14:09:29.000 024 33836.85 260.64 17102.68 88888.00 2019-01-24 14:09:30.000 024 33836.87 260.62 17102.69 37914.76 2019-01-24 14:09:31.000 024 33836.86 260.64 17102.72 88888.00 2019-01-24 14:09:32.000 024 33836.91 260.60 17102.69 88888.00 2019-01-24 14:09:33.000 024 33836.94 260.56 17102.69 88888.00 2019-01-24 14:09:34.000 024 33836.94 260.57 17102.68 88888.00 2019-01-24 14:09:35.000 024 33836.99 260.52 17102.69 37914.80 2019-01-24 14:09:36.000 024 33837.04 260.52 17102.66 88888.00 2019-01-24 14:09:37.000 024 33837.10 260.57 17102.64 88888.00 2019-01-24 14:09:38.000 024 33837.15 260.61 17102.67 88888.00 2019-01-24 14:09:39.000 024 33837.21 260.69 17102.68 88888.00 2019-01-24 14:09:40.000 024 33837.29 260.73 17102.69 37914.97 2019-01-24 14:09:41.000 024 33837.35 260.73 17102.69 88888.00 2019-01-24 14:09:42.000 024 33837.45 260.79 17102.69 88888.00 2019-01-24 14:09:43.000 024 33837.49 260.79 17102.68 88888.00 2019-01-24 14:09:44.000 024 33837.52 260.80 17102.70 88888.00 2019-01-24 14:09:45.000 024 33837.54 260.82 17102.69 37915.22 2019-01-24 14:09:46.000 024 33837.52 260.79 17102.69 88888.00 2019-01-24 14:09:47.000 024 33837.53 260.86 17102.66 88888.00 2019-01-24 14:09:48.000 024 33837.55 260.85 17102.65 88888.00 2019-01-24 14:09:49.000 024 33837.50 260.79 17102.65 88888.00 2019-01-24 14:09:50.000 024 33837.46 260.78 17102.65 37915.25 2019-01-24 14:09:51.000 024 33837.37 260.77 17102.64 88888.00 2019-01-24 14:09:52.000 024 33837.35 260.74 17102.66 88888.00 2019-01-24 14:09:53.000 024 33837.27 260.65 17102.65 88888.00 2019-01-24 14:09:54.000 024 33837.23 260.61 17102.63 88888.00 2019-01-24 14:09:55.000 024 33837.17 260.52 17102.61 37915.13 2019-01-24 14:09:56.000 024 33837.13 260.43 17102.63 88888.00 2019-01-24 14:09:57.000 024 33837.13 260.38 17102.66 88888.00 2019-01-24 14:09:58.000 024 33837.09 260.37 17102.68 88888.00 2019-01-24 14:09:59.000 024 33837.08 260.31 17102.69 88888.00 2019-01-24 14:10:00.000 024 33837.06 260.29 17102.65 37914.90 2019-01-24 14:10:01.000 024 33837.07 260.31 17102.66 88888.00 2019-01-24 14:10:02.000 024 33837.07 260.29 17102.63 88888.00 2019-01-24 14:10:03.000 024 33837.07 260.29 17102.62 88888.00 2019-01-24 14:10:04.000 024 33837.06 260.31 17102.64 88888.00 2019-01-24 14:10:05.000 024 33837.09 260.36 17102.65 37914.84 2019-01-24 14:10:06.000 024 33837.05 260.40 17102.66 88888.00 2019-01-24 14:10:07.000 024 33837.01 260.42 17102.66 88888.00 2019-01-24 14:10:08.000 024 33836.99 260.46 17102.65 88888.00 2019-01-24 14:10:09.000 024 33836.99 260.49 17102.67 88888.00 2019-01-24 14:10:10.000 024 33836.92 260.50 17102.69 37914.79 2019-01-24 14:10:11.000 024 33836.86 260.47 17102.67 88888.00 2019-01-24 14:10:12.000 024 33836.82 260.44 17102.64 88888.00 2019-01-24 14:10:13.000 024 33836.76 260.38 17102.61 88888.00 2019-01-24 14:10:14.000 024 33836.69 260.36 17102.63 88888.00 2019-01-24 14:10:15.000 024 33836.64 260.32 17102.68 37914.64 2019-01-24 14:10:16.000 024 33836.62 260.26 17102.66 88888.00 2019-01-24 14:10:17.000 024 33836.62 260.26 17102.63 88888.00 2019-01-24 14:10:18.000 024 33836.64 260.22 17102.65 88888.00 2019-01-24 14:10:19.000 024 33836.65 260.17 17102.64 88888.00 2019-01-24 14:10:20.000 024 33836.67 260.14 17102.63 37914.48 2019-01-24 14:10:21.000 024 33836.71 260.11 17102.68 88888.00 2019-01-24 14:10:22.000 024 33836.70 260.10 17102.70 88888.00 2019-01-24 14:10:23.000 024 33836.75 260.11 17102.63 88888.00 2019-01-24 14:10:24.000 024 33836.80 260.15 17102.64 88888.00 2019-01-24 14:10:25.000 024 33836.84 260.14 17102.68 37914.61 2019-01-24 14:10:26.000 024 33836.84 260.08 17102.69 88888.00 2019-01-24 14:10:27.000 024 33836.83 260.12 17102.69 88888.00 2019-01-24 14:10:28.000 024 33836.85 260.16 17102.69 88888.00 2019-01-24 14:10:29.000 024 33836.89 260.17 17102.68 88888.00 2019-01-24 14:10:30.000 024 33836.92 260.22 17102.71 37914.68 2019-01-24 14:10:31.000 024 33836.90 260.28 17102.73 88888.00 2019-01-24 14:10:32.000 024 33836.88 260.31 17102.72 88888.00 2019-01-24 14:10:33.000 024 33836.88 260.29 17102.69 88888.00 2019-01-24 14:10:34.000 024 33836.89 260.35 17102.69 88888.00 2019-01-24 14:10:35.000 024 33836.90 260.36 17102.71 37914.68 2019-01-24 14:10:36.000 024 33836.87 260.36 17102.68 88888.00 2019-01-24 14:10:37.000 024 33836.88 260.36 17102.65 88888.00 2019-01-24 14:10:38.000 024 33836.94 260.36 17102.67 88888.00 2019-01-24 14:10:39.000 024 33836.99 260.34 17102.66 88888.00 2019-01-24 14:10:40.000 024 33837.01 260.36 17102.68 37914.82 2019-01-24 14:10:41.000 024 33837.02 260.31 17102.65 88888.00 2019-01-24 14:10:42.000 024 33837.03 260.28 17102.65 88888.00 2019-01-24 14:10:43.000 024 33837.04 260.23 17102.64 88888.00 2019-01-24 14:10:44.000 024 33837.11 260.17 17102.66 88888.00 2019-01-24 14:10:45.000 024 33837.11 260.14 17102.65 37914.95 2019-01-24 14:10:46.000 024 33837.10 260.14 17102.65 88888.00 2019-01-24 14:10:47.000 024 33837.10 260.13 17102.60 88888.00 2019-01-24 14:10:48.000 024 33837.10 260.08 17102.60 88888.00 2019-01-24 14:10:49.000 024 33837.07 260.02 17102.63 88888.00 2019-01-24 14:10:50.000 024 33837.04 260.01 17102.65 37914.81 2019-01-24 14:10:51.000 024 33836.95 260.01 17102.65 88888.00 2019-01-24 14:10:52.000 024 33836.93 259.93 17102.67 88888.00 2019-01-24 14:10:53.000 024 33836.90 259.92 17102.64 88888.00 2019-01-24 14:10:54.000 024 33836.85 259.93 17102.64 88888.00 2019-01-24 14:10:55.000 024 33836.83 259.93 17102.67 37914.68 2019-01-24 14:10:56.000 024 33836.79 259.89 17102.66 88888.00 2019-01-24 14:10:57.000 024 33836.79 259.86 17102.70 88888.00 2019-01-24 14:10:58.000 024 33836.81 259.84 17102.68 88888.00 2019-01-24 14:10:59.000 024 33836.83 259.84 17102.66 88888.00 2019-01-24 14:11:00.000 024 33836.82 259.83 17102.68 37914.65 2019-01-24 14:11:01.000 024 33836.83 259.84 17102.68 88888.00 2019-01-24 14:11:02.000 024 33836.87 259.83 17102.68 88888.00 2019-01-24 14:11:03.000 024 33836.92 259.80 17102.68 88888.00 2019-01-24 14:11:04.000 024 33836.92 259.79 17102.65 88888.00 2019-01-24 14:11:05.000 024 33836.90 259.74 17102.65 37914.72 2019-01-24 14:11:06.000 024 33836.89 259.72 17102.68 88888.00 2019-01-24 14:11:07.000 024 33836.89 259.70 17102.70 88888.00 2019-01-24 14:11:08.000 024 33836.84 259.65 17102.67 88888.00 2019-01-24 14:11:09.000 024 33836.81 259.65 17102.65 88888.00 2019-01-24 14:11:10.000 024 33836.81 259.66 17102.65 37914.66 2019-01-24 14:11:11.000 024 33836.77 259.64 17102.71 88888.00 2019-01-24 14:11:12.000 024 33836.72 259.62 17102.72 88888.00 2019-01-24 14:11:13.000 024 33836.66 259.62 17102.72 88888.00 2019-01-24 14:11:14.000 024 33836.64 259.63 17102.74 88888.00 2019-01-24 14:11:15.000 024 33836.64 259.61 17102.74 37914.56 2019-01-24 14:11:16.000 024 33836.61 259.58 17102.69 88888.00 2019-01-24 14:11:17.000 024 33836.60 259.58 17102.70 88888.00 2019-01-24 14:11:18.000 024 33836.61 259.55 17102.69 88888.00 2019-01-24 14:11:19.000 024 33836.60 259.54 17102.71 88888.00 2019-01-24 14:11:20.000 024 33836.65 259.53 17102.72 37914.55 2019-01-24 14:11:21.000 024 33836.65 259.55 17102.73 88888.00 2019-01-24 14:11:22.000 024 33836.73 259.59 17102.71 88888.00 2019-01-24 14:11:23.000 024 33836.77 259.56 17102.68 88888.00 2019-01-24 14:11:24.000 024 33836.81 259.51 17102.66 88888.00 2019-01-24 14:11:25.000 024 33836.83 259.49 17102.66 37914.60 2019-01-24 14:11:26.000 024 33836.82 259.52 17102.65 88888.00 2019-01-24 14:11:27.000 024 33836.82 259.49 17102.67 88888.00 2019-01-24 14:11:28.000 024 33836.85 259.42 17102.67 88888.00 2019-01-24 14:11:29.000 024 33836.84 259.39 17102.66 88888.00 2019-01-24 14:11:30.000 024 33836.85 259.41 17102.69 37914.73 2019-01-24 14:11:31.000 024 33836.88 259.40 17102.69 88888.00 2019-01-24 14:11:32.000 024 33836.87 259.38 17102.68 88888.00 2019-01-24 14:11:33.000 024 33836.92 259.40 17102.69 88888.00 2019-01-24 14:11:34.000 024 33836.94 259.43 17102.72 88888.00 2019-01-24 14:11:35.000 024 33836.94 259.45 17102.73 37914.76 2019-01-24 14:11:36.000 024 33836.96 259.45 17102.69 88888.00 2019-01-24 14:11:37.000 024 33837.02 259.49 17102.70 88888.00 2019-01-24 14:11:38.000 024 33836.98 259.47 17102.71 88888.00 2019-01-24 14:11:39.000 024 33836.98 259.46 17102.68 88888.00 2019-01-24 14:11:40.000 024 33837.03 259.43 17102.68 37914.91 2019-01-24 14:11:41.000 024 33837.00 259.39 17102.67 88888.00 2019-01-24 14:11:42.000 024 33836.98 259.41 17102.67 88888.00 2019-01-24 14:11:43.000 024 33836.99 259.40 17102.68 88888.00 2019-01-24 14:11:44.000 024 33837.00 259.37 17102.66 88888.00 2019-01-24 14:11:45.000 024 33836.98 259.36 17102.69 37914.86 2019-01-24 14:11:46.000 024 33836.95 259.37 17102.66 88888.00 2019-01-24 14:11:47.000 024 33836.91 259.35 17102.68 88888.00 2019-01-24 14:11:48.000 024 33836.92 259.34 17102.72 88888.00 2019-01-24 14:11:49.000 024 33836.91 259.32 17102.75 88888.00 2019-01-24 14:11:50.000 024 33836.91 259.33 17102.75 37914.74 2019-01-24 14:11:51.000 024 33836.97 259.35 17102.76 88888.00 2019-01-24 14:11:52.000 024 33836.99 259.33 17102.74 88888.00 2019-01-24 14:11:53.000 024 33837.03 259.34 17102.76 88888.00 2019-01-24 14:11:54.000 024 33837.06 259.30 17102.76 88888.00 2019-01-24 14:11:55.000 024 33837.10 259.31 17102.74 37914.93 2019-01-24 14:11:56.000 024 33837.13 259.27 17102.72 88888.00 2019-01-24 14:11:57.000 024 33837.11 259.25 17102.71 88888.00 2019-01-24 14:11:58.000 024 33837.05 259.23 17102.74 88888.00 2019-01-24 14:11:59.000 024 33837.03 259.21 17102.80 88888.00 2019-01-24 14:12:00.000 024 33836.95 259.21 17102.81 37915.00 2019-01-24 14:12:01.000 024 33836.87 259.17 17102.76 88888.00 2019-01-24 14:12:02.000 024 33836.77 259.12 17102.78 88888.00 2019-01-24 14:12:03.000 024 33836.69 259.15 17102.75 88888.00 2019-01-24 14:12:04.000 024 33836.69 259.23 17102.77 88888.00 2019-01-24 14:12:05.000 024 33836.71 259.25 17102.78 37914.64 2019-01-24 14:12:06.000 024 33836.72 259.29 17102.79 88888.00 2019-01-24 14:12:07.000 024 33836.73 259.30 17102.76 88888.00 2019-01-24 14:12:08.000 024 33836.77 259.32 17102.80 88888.00 2019-01-24 14:12:09.000 024 33836.81 259.32 17102.80 88888.00 2019-01-24 14:12:10.000 024 33836.85 259.31 17102.81 37914.66 2019-01-24 14:12:11.000 024 33836.89 259.31 17102.83 88888.00 2019-01-24 14:12:12.000 024 33836.93 259.30 17102.78 88888.00 2019-01-24 14:12:13.000 024 33836.95 259.27 17102.74 88888.00 2019-01-24 14:12:14.000 024 33836.92 259.26 17102.78 88888.00 2019-01-24 14:12:15.000 024 33836.90 259.30 17102.74 37914.77 2019-01-24 14:12:16.000 024 33836.90 259.29 17102.73 88888.00 2019-01-24 14:12:17.000 024 33836.89 259.26 17102.76 88888.00 2019-01-24 14:12:18.000 024 33836.90 259.28 17102.77 88888.00 2019-01-24 14:12:19.000 024 33836.91 259.28 17102.75 88888.00 2019-01-24 14:12:20.000 024 33836.93 259.30 17102.74 37914.80 2019-01-24 14:12:21.000 024 33836.98 259.26 17102.73 88888.00 2019-01-24 14:12:22.000 024 33836.98 259.25 17102.76 88888.00 2019-01-24 14:12:23.000 024 33836.94 259.27 17102.78 88888.00 2019-01-24 14:12:24.000 024 33837.02 259.36 17102.76 88888.00 2019-01-24 14:12:25.000 024 33837.07 259.38 17102.78 37914.84 2019-01-24 14:12:26.000 024 33837.11 259.38 17102.83 88888.00 2019-01-24 14:12:27.000 024 33837.15 259.36 17102.83 88888.00 2019-01-24 14:12:28.000 024 33837.16 259.37 17102.80 88888.00 2019-01-24 14:12:29.000 024 33837.19 259.35 17102.80 88888.00 2019-01-24 14:12:30.000 024 33837.23 259.35 17102.80 37915.05 2019-01-24 14:12:31.000 024 33837.26 259.37 17102.79 88888.00 2019-01-24 14:12:32.000 024 33837.30 259.35 17102.76 88888.00 2019-01-24 14:12:33.000 024 33837.35 259.39 17102.78 88888.00 2019-01-24 14:12:34.000 024 33837.37 259.34 17102.78 88888.00 2019-01-24 14:12:35.000 024 33837.40 259.28 17102.77 37915.17 2019-01-24 14:12:36.000 024 33837.44 259.27 17102.72 88888.00 2019-01-24 14:12:37.000 024 33837.42 259.25 17102.73 88888.00 2019-01-24 14:12:38.000 024 33837.39 259.21 17102.76 88888.00 2019-01-24 14:12:39.000 024 33837.36 259.15 17102.76 88888.00 2019-01-24 14:12:40.000 024 33837.32 259.07 17102.74 37915.24 2019-01-24 14:12:41.000 024 33837.25 259.05 17102.73 88888.00 2019-01-24 14:12:42.000 024 33837.22 259.02 17102.71 88888.00 2019-01-24 14:12:43.000 024 33837.22 259.03 17102.72 88888.00 2019-01-24 14:12:44.000 024 33837.19 259.02 17102.71 88888.00 2019-01-24 14:12:45.000 024 33837.17 259.04 17102.69 37915.10 2019-01-24 14:12:46.000 024 33837.18 259.04 17102.72 88888.00 2019-01-24 14:12:47.000 024 33837.17 259.06 17102.69 88888.00 2019-01-24 14:12:48.000 024 33837.16 259.06 17102.70 88888.00 2019-01-24 14:12:49.000 024 33837.12 259.08 17102.69 88888.00 2019-01-24 14:12:50.000 024 33837.14 259.16 17102.71 37914.95 2019-01-24 14:12:51.000 024 33837.15 259.22 17102.71 88888.00 2019-01-24 14:12:52.000 024 33837.15 259.22 17102.78 88888.00 2019-01-24 14:12:53.000 024 33837.15 259.27 17102.83 88888.00 2019-01-24 14:12:54.000 024 33837.15 259.27 17102.80 88888.00 2019-01-24 14:12:55.000 024 33837.16 259.29 17102.82 37915.00 2019-01-24 14:12:56.000 024 33837.17 259.34 17102.85 88888.00 2019-01-24 14:12:57.000 024 33837.13 259.32 17102.80 88888.00 2019-01-24 14:12:58.000 024 33837.16 259.31 17102.82 88888.00 2019-01-24 14:12:59.000 024 33837.16 259.27 17102.80 88888.00 2019-01-24 14:13:00.000 024 33837.15 259.27 17102.81 37915.03 2019-01-24 14:13:01.000 024 33837.15 259.22 17102.78 88888.00 2019-01-24 14:13:02.000 024 33837.17 259.21 17102.80 88888.00 2019-01-24 14:13:03.000 024 33837.21 259.21 17102.80 88888.00 2019-01-24 14:13:04.000 024 33837.23 259.20 17102.80 88888.00 2019-01-24 14:13:05.000 024 33837.30 259.18 17102.83 37915.06 2019-01-24 14:13:06.000 024 33837.33 259.19 17102.82 88888.00 2019-01-24 14:13:07.000 024 33837.37 259.18 17102.80 88888.00 2019-01-24 14:13:08.000 024 33837.41 259.24 17102.81 88888.00 2019-01-24 14:13:09.000 024 33837.44 259.27 17102.79 88888.00 2019-01-24 14:13:10.000 024 33837.48 259.32 17102.82 37915.16 2019-01-24 14:13:11.000 024 33837.49 259.32 17102.82 88888.00 2019-01-24 14:13:12.000 024 33837.50 259.34 17102.81 88888.00 2019-01-24 14:13:13.000 024 33837.50 259.38 17102.77 88888.00 2019-01-24 14:13:14.000 024 33837.51 259.35 17102.77 88888.00 2019-01-24 14:13:15.000 024 33837.56 259.41 17102.75 37915.35 2019-01-24 14:13:16.000 024 33837.58 259.40 17102.76 88888.00 2019-01-24 14:13:17.000 024 33837.55 259.37 17102.78 88888.00 2019-01-24 14:13:18.000 024 33837.55 259.32 17102.81 88888.00 2019-01-24 14:13:19.000 024 33837.58 259.33 17102.80 88888.00 2019-01-24 14:13:20.000 024 33837.56 259.34 17102.77 37915.43 2019-01-24 14:13:21.000 024 33837.61 259.31 17102.78 88888.00 2019-01-24 14:13:22.000 024 33837.63 259.31 17102.76 88888.00 2019-01-24 14:13:23.000 024 33837.64 259.32 17102.74 88888.00 2019-01-24 14:13:24.000 024 33837.65 259.29 17102.71 88888.00 2019-01-24 14:13:25.000 024 33837.64 259.27 17102.75 37915.42 2019-01-24 14:13:26.000 024 33837.62 259.26 17102.73 88888.00 2019-01-24 14:13:27.000 024 33837.63 259.26 17102.76 88888.00 2019-01-24 14:13:28.000 024 33837.64 259.20 17102.74 88888.00 2019-01-24 14:13:29.000 024 33837.59 259.20 17102.74 88888.00 2019-01-24 14:13:30.000 024 33837.57 259.19 17102.77 37915.41 2019-01-24 14:13:31.000 024 33837.59 259.23 17102.76 88888.00 2019-01-24 14:13:32.000 024 33837.59 259.25 17102.78 88888.00 2019-01-24 14:13:33.000 024 33837.57 259.25 17102.80 88888.00 2019-01-24 14:13:34.000 024 33837.54 259.22 17102.77 88888.00 2019-01-24 14:13:35.000 024 33837.50 259.18 17102.79 37915.37 2019-01-24 14:13:36.000 024 33837.47 259.19 17102.82 88888.00 2019-01-24 14:13:37.000 024 33837.37 259.22 17102.83 88888.00 2019-01-24 14:13:38.000 024 33837.38 259.26 17102.78 88888.00 2019-01-24 14:13:39.000 024 33837.34 259.29 17102.80 88888.00 2019-01-24 14:13:40.000 024 33837.34 259.33 17102.83 37915.21 2019-01-24 14:13:41.000 024 33837.30 259.31 17102.82 88888.00 2019-01-24 14:13:42.000 024 33837.28 259.36 17102.86 88888.00 2019-01-24 14:13:43.000 024 33837.23 259.36 17102.83 88888.00 2019-01-24 14:13:44.000 024 33837.22 259.38 17102.81 88888.00 2019-01-24 14:13:45.000 024 33837.19 259.40 17102.82 37915.16 2019-01-24 14:13:46.000 024 33837.20 259.46 17102.83 88888.00 2019-01-24 14:13:47.000 024 33837.17 259.49 17102.83 88888.00 2019-01-24 14:13:48.000 024 33837.11 259.56 17102.83 88888.00 2019-01-24 14:13:49.000 024 33837.09 259.60 17102.83 88888.00 2019-01-24 14:13:50.000 024 33837.07 259.61 17102.81 37915.02 2019-01-24 14:13:51.000 024 33837.07 259.65 17102.83 88888.00 2019-01-24 14:13:52.000 024 33837.08 259.74 17102.81 88888.00 2019-01-24 14:13:53.000 024 33837.09 259.78 17102.83 88888.00 2019-01-24 14:13:54.000 024 33837.09 259.83 17102.84 88888.00 2019-01-24 14:13:55.000 024 33837.15 259.86 17102.84 37915.03 2019-01-24 14:13:56.000 024 33837.17 259.85 17102.84 88888.00 2019-01-24 14:13:57.000 024 33837.17 259.84 17102.86 88888.00 2019-01-24 14:13:58.000 024 33837.14 259.77 17102.86 88888.00 2019-01-24 14:13:59.000 024 33837.18 259.79 17102.85 88888.00 2019-01-24 14:14:00.000 024 33837.22 259.82 17102.81 37915.12 2019-01-24 14:14:01.000 024 33837.19 259.77 17102.77 88888.00 2019-01-24 14:14:02.000 024 33837.21 259.75 17102.82 88888.00 2019-01-24 14:14:03.000 024 33837.22 259.78 17102.78 88888.00 2019-01-24 14:14:04.000 024 33837.22 259.78 17102.79 88888.00 2019-01-24 14:14:05.000 024 33837.24 259.77 17102.78 37915.16 2019-01-24 14:14:06.000 024 33837.23 259.81 17102.78 88888.00 2019-01-24 14:14:07.000 024 33837.23 259.78 17102.80 88888.00 2019-01-24 14:14:08.000 024 33837.17 259.74 17102.80 88888.00 2019-01-24 14:14:09.000 024 33837.14 259.72 17102.80 88888.00 2019-01-24 14:14:10.000 024 33837.09 259.66 17102.81 37915.03 2019-01-24 14:14:11.000 024 33837.01 259.70 17102.84 88888.00 2019-01-24 14:14:12.000 024 33836.97 259.74 17102.85 88888.00 2019-01-24 14:14:13.000 024 33836.93 259.75 17102.83 88888.00 2019-01-24 14:14:14.000 024 33836.93 259.79 17102.83 88888.00 2019-01-24 14:14:15.000 024 33836.92 259.83 17102.85 37914.92 2019-01-24 14:14:16.000 024 33836.90 259.83 17102.78 88888.00 2019-01-24 14:14:17.000 024 33836.84 259.83 17102.78 88888.00 2019-01-24 14:14:18.000 024 33836.82 259.85 17102.78 88888.00 2019-01-24 14:14:19.000 024 33836.79 259.89 17102.79 88888.00 2019-01-24 14:14:20.000 024 33836.80 259.89 17102.81 37914.84 2019-01-24 14:14:21.000 024 33836.74 259.88 17102.78 88888.00 2019-01-24 14:14:22.000 024 33836.73 259.89 17102.78 88888.00 2019-01-24 14:14:23.000 024 33836.72 259.92 17102.80 88888.00 2019-01-24 14:14:24.000 024 33836.67 259.95 17102.83 88888.00 2019-01-24 14:14:25.000 024 33836.65 259.98 17102.84 37914.75 2019-01-24 14:14:26.000 024 33836.60 259.97 17102.81 88888.00 2019-01-24 14:14:27.000 024 33836.56 259.97 17102.79 88888.00 2019-01-24 14:14:28.000 024 33836.55 259.98 17102.86 88888.00 2019-01-24 14:14:29.000 024 33836.53 259.99 17102.86 88888.00 2019-01-24 14:14:30.000 024 33836.51 260.02 17102.87 37914.54 2019-01-24 14:14:31.000 024 33836.53 260.07 17102.87 88888.00 2019-01-24 14:14:32.000 024 33836.53 260.11 17102.86 88888.00 2019-01-24 14:14:33.000 024 33836.51 260.09 17102.83 88888.00 2019-01-24 14:14:34.000 024 33836.53 260.11 17102.83 88888.00 2019-01-24 14:14:35.000 024 33836.54 260.15 17102.85 37914.56 2019-01-24 14:14:36.000 024 33836.62 260.19 17102.85 88888.00 2019-01-24 14:14:37.000 024 33836.62 260.22 17102.84 88888.00 2019-01-24 14:14:38.000 024 33836.66 260.26 17102.88 88888.00 2019-01-24 14:14:39.000 024 33836.70 260.25 17102.92 88888.00 2019-01-24 14:14:40.000 024 33836.72 260.27 17102.89 37914.59 2019-01-24 14:14:41.000 024 33836.78 260.28 17102.91 88888.00 2019-01-24 14:14:42.000 024 33836.83 260.30 17102.91 88888.00 2019-01-24 14:14:43.000 024 33836.84 260.31 17102.89 88888.00 2019-01-24 14:14:44.000 024 33836.87 260.33 17102.87 88888.00 2019-01-24 14:14:45.000 024 33836.86 260.32 17102.88 37914.71 2019-01-24 14:14:46.000 024 33836.91 260.33 17102.86 88888.00 2019-01-24 14:14:47.000 024 33836.93 260.32 17102.88 88888.00 2019-01-24 14:14:48.000 024 33836.95 260.30 17102.89 88888.00 2019-01-24 14:14:49.000 024 33836.94 260.30 17102.86 88888.00 2019-01-24 14:14:50.000 024 33836.93 260.25 17102.85 37914.76 2019-01-24 14:14:51.000 024 33836.90 260.24 17102.84 88888.00 2019-01-24 14:14:52.000 024 33836.93 260.24 17102.84 88888.00 2019-01-24 14:14:53.000 024 33836.94 260.23 17102.85 88888.00 2019-01-24 14:14:54.000 024 33836.97 260.22 17102.80 88888.00 2019-01-24 14:14:55.000 024 33836.99 260.22 17102.83 37914.88 2019-01-24 14:14:56.000 024 33837.01 260.20 17102.84 88888.00 2019-01-24 14:14:57.000 024 33836.99 260.20 17102.83 88888.00 2019-01-24 14:14:58.000 024 33836.93 260.19 17102.82 88888.00 2019-01-24 14:14:59.000 024 33836.93 260.17 17102.79 88888.00 2019-01-24 14:15:00.000 024 33836.93 260.16 17102.77 37914.89 2019-01-24 14:15:01.000 024 33836.90 260.17 17102.79 88888.00 2019-01-24 14:15:02.000 024 33836.89 260.14 17102.79 88888.00 2019-01-24 14:15:03.000 024 33836.89 260.12 17102.79 88888.00 2019-01-24 14:15:04.000 024 33836.87 260.10 17102.80 88888.00 2019-01-24 14:15:05.000 024 33836.87 260.10 17102.84 37914.85 2019-01-24 14:15:06.000 024 33836.90 260.14 17102.85 88888.00 2019-01-24 14:15:07.000 024 33836.88 260.15 17102.82 88888.00 2019-01-24 14:15:08.000 024 33836.86 260.19 17102.81 88888.00 2019-01-24 14:15:09.000 024 33836.86 260.19 17102.83 88888.00 2019-01-24 14:15:10.000 024 33836.89 260.19 17102.81 37914.71 2019-01-24 14:15:11.000 024 33836.87 260.19 17102.81 88888.00 2019-01-24 14:15:12.000 024 33836.90 260.25 17102.82 88888.00 2019-01-24 14:15:13.000 024 33836.88 260.24 17102.76 88888.00 2019-01-24 14:15:14.000 024 33836.87 260.29 17102.73 88888.00 2019-01-24 14:15:15.000 024 33836.85 260.32 17102.76 37914.74 2019-01-24 14:15:16.000 024 33836.85 260.32 17102.79 88888.00 2019-01-24 14:15:17.000 024 33836.85 260.35 17102.80 88888.00 2019-01-24 14:15:18.000 024 33836.82 260.38 17102.77 88888.00 2019-01-24 14:15:19.000 024 33836.81 260.35 17102.76 88888.00 2019-01-24 14:15:20.000 024 33836.80 260.33 17102.76 37914.70 2019-01-24 14:15:21.000 024 33836.77 260.35 17102.76 88888.00 2019-01-24 14:15:22.000 024 33836.76 260.39 17102.80 88888.00 2019-01-24 14:15:23.000 024 33836.72 260.39 17102.84 88888.00 2019-01-24 14:15:24.000 024 33836.68 260.42 17102.80 88888.00 2019-01-24 14:15:25.000 024 33836.67 260.45 17102.80 37914.65 2019-01-24 14:15:26.000 024 33836.66 260.48 17102.82 88888.00 2019-01-24 14:15:27.000 024 33836.64 260.54 17102.84 88888.00 2019-01-24 14:15:28.000 024 33836.62 260.61 17102.80 88888.00 2019-01-24 14:15:29.000 024 33836.67 260.63 17102.82 88888.00 2019-01-24 14:15:30.000 024 33836.74 260.68 17102.84 37914.50 2019-01-24 14:15:31.000 024 33836.78 260.69 17102.88 88888.00 2019-01-24 14:15:32.000 024 33836.85 260.69 17102.87 88888.00 2019-01-24 14:15:33.000 024 33836.93 260.75 17102.82 88888.00 2019-01-24 14:15:34.000 024 33837.04 260.83 17102.81 88888.00 2019-01-24 14:15:35.000 024 33837.17 260.84 17102.81 37914.81 2019-01-24 14:15:36.000 024 33837.25 260.84 17102.86 88888.00 2019-01-24 14:15:37.000 024 33837.30 260.88 17102.83 88888.00 2019-01-24 14:15:38.000 024 33837.38 260.91 17102.78 88888.00 2019-01-24 14:15:39.000 024 33837.47 261.00 17102.78 88888.00 2019-01-24 14:15:40.000 024 33837.57 261.03 17102.75 37915.27 2019-01-24 14:15:41.000 024 33837.65 261.11 17102.74 88888.00 2019-01-24 14:15:42.000 024 33837.66 261.14 17102.70 88888.00 2019-01-24 14:15:43.000 024 33837.63 261.17 17102.69 88888.00 2019-01-24 14:15:44.000 024 33837.62 261.19 17102.67 88888.00 2019-01-24 14:15:45.000 024 33837.68 261.24 17102.66 37915.36 2019-01-24 14:15:46.000 024 33837.72 261.25 17102.66 88888.00 2019-01-24 14:15:47.000 024 33837.72 261.26 17102.69 88888.00 2019-01-24 14:15:48.000 024 33837.76 261.22 17102.68 88888.00 2019-01-24 14:15:49.000 024 33837.78 261.22 17102.69 88888.00 2019-01-24 14:15:50.000 024 33837.81 261.18 17102.71 37915.52 2019-01-24 14:15:51.000 024 33837.75 261.13 17102.74 88888.00 2019-01-24 14:15:52.000 024 33837.71 261.07 17102.68 88888.00 2019-01-24 14:15:53.000 024 33837.73 261.02 17102.66 88888.00 2019-01-24 14:15:54.000 024 33837.73 261.01 17102.68 88888.00 2019-01-24 14:15:55.000 024 33837.70 260.99 17102.73 37915.50 2019-01-24 14:15:56.000 024 33837.68 260.97 17102.68 88888.00 2019-01-24 14:15:57.000 024 33837.63 260.94 17102.66 88888.00 2019-01-24 14:15:58.000 024 33837.59 260.92 17102.68 88888.00 2019-01-24 14:15:59.000 024 33837.50 260.92 17102.70 88888.00 2019-01-24 14:16:00.000 024 33837.40 260.91 17102.73 37915.34 2019-01-24 14:16:01.000 024 33837.30 260.93 17102.75 88888.00 2019-01-24 14:16:02.000 024 33837.20 260.95 17102.75 88888.00 2019-01-24 14:16:03.000 024 33837.08 260.98 17102.76 88888.00 2019-01-24 14:16:04.000 024 33836.94 260.98 17102.73 88888.00 2019-01-24 14:16:05.000 024 33836.81 261.01 17102.73 37914.91 2019-01-24 14:16:06.000 024 33836.74 261.11 17102.77 88888.00 2019-01-24 14:16:07.000 024 33836.65 261.22 17102.78 88888.00 2019-01-24 14:16:08.000 024 33836.56 261.25 17102.80 88888.00 2019-01-24 14:16:09.000 024 33836.55 261.29 17102.79 88888.00 2019-01-24 14:16:10.000 024 33836.51 261.35 17102.81 37914.50 2019-01-24 14:16:11.000 024 33836.52 261.39 17102.82 88888.00 2019-01-24 14:16:12.000 024 33836.54 261.41 17102.81 88888.00 2019-01-24 14:16:13.000 024 33836.55 261.48 17102.81 88888.00 2019-01-24 14:16:14.000 024 33836.55 261.51 17102.80 88888.00 2019-01-24 14:16:15.000 024 33836.59 261.53 17102.83 37914.39 2019-01-24 14:16:16.000 024 33836.71 261.57 17102.82 88888.00 2019-01-24 14:16:17.000 024 33836.81 261.63 17102.82 88888.00 2019-01-24 14:16:18.000 024 33836.91 261.68 17102.82 88888.00 2019-01-24 14:16:19.000 024 33836.99 261.73 17102.77 88888.00 2019-01-24 14:16:20.000 024 33837.10 261.73 17102.77 37914.77 2019-01-24 14:16:21.000 024 33837.18 261.77 17102.76 88888.00 2019-01-24 14:16:22.000 024 33837.26 261.78 17102.76 88888.00 2019-01-24 14:16:23.000 024 33837.34 261.76 17102.80 88888.00 2019-01-24 14:16:24.000 024 33837.41 261.72 17102.76 88888.00 2019-01-24 14:16:25.000 024 33837.47 261.73 17102.77 37915.08 2019-01-24 14:16:26.000 024 33837.51 261.72 17102.75 88888.00 2019-01-24 14:16:27.000 024 33837.56 261.73 17102.73 88888.00 2019-01-24 14:16:28.000 024 33837.57 261.80 17102.77 88888.00 2019-01-24 14:16:29.000 024 33837.53 261.78 17102.72 88888.00 2019-01-24 14:16:30.000 024 33837.52 261.77 17102.73 37915.27 2019-01-24 14:16:31.000 024 33837.51 261.78 17102.74 88888.00 2019-01-24 14:16:32.000 024 33837.46 261.81 17102.74 88888.00 2019-01-24 14:16:33.000 024 33837.41 261.84 17102.73 88888.00 2019-01-24 14:16:34.000 024 33837.38 261.84 17102.72 88888.00 2019-01-24 14:16:35.000 024 33837.33 261.85 17102.71 37915.12 2019-01-24 14:16:36.000 024 33837.28 261.91 17102.71 88888.00 2019-01-24 14:16:37.000 024 33837.22 261.92 17102.72 88888.00 2019-01-24 14:16:38.000 024 33837.20 261.93 17102.70 88888.00 2019-01-24 14:16:39.000 024 33837.16 261.94 17102.72 88888.00 2019-01-24 14:16:40.000 024 33837.13 261.88 17102.73 37915.04 2019-01-24 14:16:41.000 024 33837.14 261.91 17102.70 88888.00 2019-01-24 14:16:42.000 024 33837.11 261.90 17102.67 88888.00 2019-01-24 14:16:43.000 024 33837.06 261.82 17102.67 88888.00 2019-01-24 14:16:44.000 024 33837.03 261.80 17102.68 88888.00 2019-01-24 14:16:45.000 024 33836.95 261.76 17102.69 37914.89 2019-01-24 14:16:46.000 024 33836.87 261.74 17102.68 88888.00 2019-01-24 14:16:47.000 024 33836.81 261.74 17102.67 88888.00 2019-01-24 14:16:48.000 024 33836.70 261.75 17102.68 88888.00 2019-01-24 14:16:49.000 024 33836.60 261.77 17102.76 88888.00 2019-01-24 14:16:50.000 024 33836.55 261.80 17102.72 37914.63 2019-01-24 14:16:51.000 024 33836.46 261.79 17102.73 88888.00 2019-01-24 14:16:52.000 024 33836.37 261.81 17102.76 88888.00 2019-01-24 14:16:53.000 024 33836.34 261.85 17102.77 88888.00 2019-01-24 14:16:54.000 024 33836.25 261.89 17102.78 88888.00 2019-01-24 14:16:55.000 024 33836.18 261.92 17102.76 37914.24 2019-01-24 14:16:56.000 024 33836.10 261.98 17102.80 88888.00 2019-01-24 14:16:57.000 024 33836.07 262.03 17102.81 88888.00 2019-01-24 14:16:58.000 024 33836.06 262.10 17102.84 88888.00 2019-01-24 14:16:59.000 024 33836.09 262.19 17102.83 88888.00 2019-01-24 14:17:00.000 024 33836.10 262.25 17102.81 37914.11 2019-01-24 14:17:01.000 024 33836.17 262.31 17102.78 88888.00 2019-01-24 14:17:02.000 024 33836.20 262.30 17102.78 88888.00 2019-01-24 14:17:03.000 024 33836.28 262.36 17102.80 88888.00 2019-01-24 14:17:04.000 024 33836.34 262.42 17102.76 88888.00 2019-01-24 14:17:05.000 024 33836.34 262.42 17102.76 37914.06 2019-01-24 14:17:06.000 024 33836.39 262.45 17102.74 88888.00 2019-01-24 14:17:07.000 024 33836.41 262.47 17102.75 88888.00 2019-01-24 14:17:08.000 024 33836.44 262.48 17102.76 88888.00 2019-01-24 14:17:09.000 024 33836.43 262.44 17102.77 88888.00 2019-01-24 14:17:10.000 024 33836.39 262.35 17102.75 37914.32 2019-01-24 14:17:11.000 024 33836.34 262.30 17102.77 88888.00 2019-01-24 14:17:12.000 024 33836.32 262.30 17102.78 88888.00 2019-01-24 14:17:13.000 024 33836.28 262.30 17102.79 88888.00 2019-01-24 14:17:14.000 024 33836.25 262.26 17102.80 88888.00 2019-01-24 14:17:15.000 024 33836.20 262.24 17102.81 37914.21 2019-01-24 14:17:16.000 024 33836.16 262.24 17102.79 88888.00 2019-01-24 14:17:17.000 024 33836.13 262.26 17102.77 88888.00 2019-01-24 14:17:18.000 024 33836.07 262.27 17102.73 88888.00 2019-01-24 14:17:19.000 024 33836.03 262.31 17102.74 88888.00 2019-01-24 14:17:20.000 024 33836.03 262.32 17102.76 37914.00 2019-01-24 14:17:21.000 024 33835.97 262.40 17102.76 88888.00 2019-01-24 14:17:22.000 024 33835.93 262.46 17102.74 88888.00 2019-01-24 14:17:23.000 024 33835.91 262.50 17102.74 88888.00 2019-01-24 14:17:24.000 024 33835.85 262.52 17102.76 88888.00 2019-01-24 14:17:25.000 024 33835.87 262.55 17102.73 37913.87 2019-01-24 14:17:26.000 024 33835.86 262.63 17102.73 88888.00 2019-01-24 14:17:27.000 024 33835.81 262.70 17102.74 88888.00 2019-01-24 14:17:28.000 024 33835.79 262.70 17102.74 88888.00 2019-01-24 14:17:29.000 024 33835.80 262.80 17102.76 88888.00 2019-01-24 14:17:30.000 024 33835.83 262.84 17102.73 37913.75 2019-01-24 14:17:31.000 024 33835.81 262.86 17102.72 88888.00 2019-01-24 14:17:32.000 024 33835.90 262.91 17102.75 88888.00 2019-01-24 14:17:33.000 024 33835.93 262.90 17102.74 88888.00 2019-01-24 14:17:34.000 024 33835.97 262.90 17102.69 88888.00 2019-01-24 14:17:35.000 024 33836.03 262.88 17102.65 37913.82 2019-01-24 14:17:36.000 024 33836.05 262.88 17102.68 88888.00 2019-01-24 14:17:37.000 024 33836.09 262.89 17102.70 88888.00 2019-01-24 14:17:38.000 024 33836.11 262.84 17102.66 88888.00 2019-01-24 14:17:39.000 024 33836.14 262.83 17102.64 88888.00 2019-01-24 14:17:40.000 024 33836.20 262.85 17102.63 37914.05 2019-01-24 14:17:41.000 024 33836.20 262.82 17102.66 88888.00 2019-01-24 14:17:42.000 024 33836.18 262.78 17102.66 88888.00 2019-01-24 14:17:43.000 024 33836.13 262.74 17102.68 88888.00 2019-01-24 14:17:44.000 024 33836.10 262.77 17102.70 88888.00 2019-01-24 14:17:45.000 024 33836.05 262.72 17102.68 37914.14 2019-01-24 14:17:46.000 024 33836.00 262.70 17102.72 88888.00 2019-01-24 14:17:47.000 024 33835.94 262.68 17102.70 88888.00 2019-01-24 14:17:48.000 024 33835.88 262.60 17102.70 88888.00 2019-01-24 14:17:49.000 024 33835.84 262.55 17102.69 88888.00 2019-01-24 14:17:50.000 024 33835.76 262.60 17102.73 37913.93 2019-01-24 14:17:51.000 024 33835.64 262.62 17102.73 88888.00 2019-01-24 14:17:52.000 024 33835.57 262.62 17102.73 88888.00 2019-01-24 14:17:53.000 024 33835.45 262.57 17102.73 88888.00 2019-01-24 14:17:54.000 024 33835.35 262.60 17102.74 88888.00 2019-01-24 14:17:55.000 024 33835.28 262.60 17102.72 37913.56 2019-01-24 14:17:56.000 024 33835.25 262.61 17102.73 88888.00 2019-01-24 14:17:57.000 024 33835.18 262.61 17102.71 88888.00 2019-01-24 14:17:58.000 024 33835.16 262.62 17102.72 88888.00 2019-01-24 14:17:59.000 024 33835.08 262.65 17102.74 88888.00 2019-01-24 14:18:00.000 024 33835.00 262.66 17102.73 37913.17 2019-01-24 14:18:01.000 024 33834.93 262.67 17102.75 88888.00 2019-01-24 14:18:02.000 024 33834.82 262.71 17102.75 88888.00 2019-01-24 14:18:03.000 024 33834.74 262.75 17102.77 88888.00 2019-01-24 14:18:04.000 024 33834.64 262.75 17102.79 88888.00 2019-01-24 14:18:05.000 024 33834.61 262.79 17102.81 37912.85 2019-01-24 14:18:06.000 024 33834.55 262.88 17102.82 88888.00 2019-01-24 14:18:07.000 024 33834.49 262.94 17102.80 88888.00 2019-01-24 14:18:08.000 024 33834.51 262.97 17102.79 88888.00 2019-01-24 14:18:09.000 024 33834.49 263.01 17102.81 88888.00 2019-01-24 14:18:10.000 024 33834.49 263.12 17102.81 37912.64 2019-01-24 14:18:11.000 024 33834.52 263.24 17102.83 88888.00 2019-01-24 14:18:12.000 024 33834.61 263.31 17102.83 88888.00 2019-01-24 14:18:13.000 024 33834.67 263.36 17102.84 88888.00 2019-01-24 14:18:14.000 024 33834.72 263.42 17102.85 88888.00 2019-01-24 14:18:15.000 024 33834.78 263.52 17102.86 37912.80 2019-01-24 14:18:16.000 024 33834.85 263.56 17102.83 88888.00 2019-01-24 14:18:17.000 024 33834.91 263.64 17102.83 88888.00 2019-01-24 14:18:18.000 024 33835.00 263.68 17102.80 88888.00 2019-01-24 14:18:19.000 024 33835.10 263.69 17102.74 88888.00 2019-01-24 14:18:20.000 024 33835.17 263.72 17102.73 37913.00 2019-01-24 14:18:21.000 024 33835.22 263.72 17102.74 88888.00 2019-01-24 14:18:22.000 024 33835.26 263.74 17102.71 88888.00 2019-01-24 14:18:23.000 024 33835.31 263.76 17102.71 88888.00 2019-01-24 14:18:24.000 024 33835.42 263.72 17102.71 88888.00 2019-01-24 14:18:25.000 024 33835.52 263.69 17102.66 37913.41 2019-01-24 14:18:26.000 024 33835.52 263.65 17102.66 88888.00 2019-01-24 14:18:27.000 024 33835.51 263.64 17102.67 88888.00 2019-01-24 14:18:28.000 024 33835.52 263.61 17102.67 88888.00 2019-01-24 14:18:29.000 024 33835.51 263.57 17102.64 88888.00 2019-01-24 14:18:30.000 024 33835.55 263.55 17102.63 37913.55 2019-01-24 14:18:31.000 024 33835.57 263.55 17102.62 88888.00 2019-01-24 14:18:32.000 024 33835.59 263.49 17102.65 88888.00 2019-01-24 14:18:33.000 024 33835.57 263.44 17102.63 88888.00 2019-01-24 14:18:34.000 024 33835.52 263.40 17102.58 88888.00 2019-01-24 14:18:35.000 024 33835.47 263.37 17102.61 37913.59 2019-01-24 14:18:36.000 024 33835.45 263.37 17102.64 88888.00 2019-01-24 14:18:37.000 024 33835.32 263.33 17102.67 88888.00 2019-01-24 14:18:38.000 024 33835.26 263.33 17102.68 88888.00 2019-01-24 14:18:39.000 024 33835.16 263.30 17102.68 88888.00 2019-01-24 14:18:40.000 024 33835.03 263.30 17102.68 37913.28 2019-01-24 14:18:41.000 024 33834.89 263.29 17102.70 88888.00 2019-01-24 14:18:42.000 024 33834.79 263.31 17102.71 88888.00 2019-01-24 14:18:43.000 024 33834.64 263.27 17102.73 88888.00 2019-01-24 14:18:44.000 024 33834.52 263.28 17102.74 88888.00 2019-01-24 14:18:45.000 024 33834.40 263.27 17102.77 37912.81 2019-01-24 14:18:46.000 024 33834.35 263.28 17102.78 88888.00 2019-01-24 14:18:47.000 024 33834.26 263.31 17102.78 88888.00 2019-01-24 14:18:48.000 024 33834.17 263.31 17102.80 88888.00 2019-01-24 14:18:49.000 024 33834.11 263.28 17102.78 88888.00 2019-01-24 14:18:50.000 024 33834.11 263.31 17102.78 37912.47 2019-01-24 14:18:51.000 024 33834.06 263.37 17102.82 88888.00 2019-01-24 14:18:52.000 024 33834.02 263.38 17102.84 88888.00 2019-01-24 14:18:53.000 024 33834.03 263.37 17102.85 88888.00 2019-01-24 14:18:54.000 024 33834.02 263.40 17102.86 88888.00 2019-01-24 14:18:55.000 024 33834.01 263.41 17102.85 37912.26 2019-01-24 14:18:56.000 024 33834.01 263.39 17102.81 88888.00 2019-01-24 14:18:57.000 024 33834.01 263.40 17102.85 88888.00 2019-01-24 14:18:58.000 024 33834.06 263.47 17102.85 88888.00 2019-01-24 14:18:59.000 024 33834.08 263.55 17102.85 88888.00 2019-01-24 14:19:00.000 024 33834.11 263.52 17102.84 37912.31 2019-01-24 14:19:01.000 024 33834.19 263.55 17102.84 88888.00 2019-01-24 14:19:02.000 024 33834.21 263.62 17102.84 88888.00 2019-01-24 14:19:03.000 024 33834.25 263.66 17102.86 88888.00 2019-01-24 14:19:04.000 024 33834.32 263.72 17102.86 88888.00 2019-01-24 14:19:05.000 024 33834.39 263.76 17102.83 37912.37 2019-01-24 14:19:06.000 024 33834.42 263.83 17102.83 88888.00 2019-01-24 14:19:07.000 024 33834.48 263.86 17102.82 88888.00 2019-01-24 14:19:08.000 024 33834.54 263.89 17102.79 88888.00 2019-01-24 14:19:09.000 024 33834.60 263.93 17102.79 88888.00 2019-01-24 14:19:10.000 024 33834.65 263.96 17102.78 37912.72 2019-01-24 14:19:11.000 024 33834.66 264.00 17102.77 88888.00 2019-01-24 14:19:12.000 024 33834.68 264.01 17102.76 88888.00 2019-01-24 14:19:13.000 024 33834.69 264.06 17102.76 88888.00 2019-01-24 14:19:14.000 024 33834.71 264.08 17102.76 88888.00 2019-01-24 14:19:15.000 024 33834.72 264.09 17102.76 37912.77 2019-01-24 14:19:16.000 024 33834.71 264.05 17102.73 88888.00 2019-01-24 14:19:17.000 024 33834.71 264.04 17102.75 88888.00 2019-01-24 14:19:18.000 024 33834.70 264.00 17102.75 88888.00 2019-01-24 14:19:19.000 024 33834.73 263.95 17102.78 88888.00 2019-01-24 14:19:20.000 024 33834.74 263.92 17102.77 37912.89 2019-01-24 14:19:21.000 024 33834.77 263.85 17102.76 88888.00 2019-01-24 14:19:22.000 024 33834.73 263.83 17102.76 88888.00 2019-01-24 14:19:23.000 024 33834.72 263.80 17102.74 88888.00 2019-01-24 14:19:24.000 024 33834.72 263.81 17102.74 88888.00 2019-01-24 14:19:25.000 024 33834.68 263.79 17102.74 37912.90 2019-01-24 14:19:26.000 024 33834.68 263.82 17102.75 88888.00 2019-01-24 14:19:27.000 024 33834.68 263.86 17102.76 88888.00 2019-01-24 14:19:28.000 024 33834.66 263.88 17102.79 88888.00 2019-01-24 14:19:29.000 024 33834.58 263.86 17102.76 88888.00 2019-01-24 14:19:30.000 024 33834.57 263.90 17102.75 37912.75 2019-01-24 14:19:31.000 024 33834.57 263.97 17102.74 88888.00 2019-01-24 14:19:32.000 024 33834.61 263.98 17102.76 88888.00 2019-01-24 14:19:33.000 024 33834.56 263.99 17102.75 88888.00 2019-01-24 14:19:34.000 024 33834.52 263.99 17102.76 88888.00 2019-01-24 14:19:35.000 024 33834.51 263.99 17102.75 37912.78 2019-01-24 14:19:36.000 024 33834.53 263.99 17102.80 88888.00 2019-01-24 14:19:37.000 024 33834.56 264.02 17102.80 88888.00 2019-01-24 14:19:38.000 024 33834.55 264.01 17102.86 88888.00 2019-01-24 14:19:39.000 024 33834.55 263.97 17102.84 88888.00 2019-01-24 14:19:40.000 024 33834.56 263.96 17102.79 37912.74 2019-01-24 14:19:41.000 024 33834.60 263.94 17102.75 88888.00 2019-01-24 14:19:42.000 024 33834.63 263.95 17102.76 88888.00 2019-01-24 14:19:43.000 024 33834.67 263.94 17102.79 88888.00 2019-01-24 14:19:44.000 024 33834.69 263.93 17102.78 88888.00 2019-01-24 14:19:45.000 024 33834.73 263.91 17102.78 37912.86 2019-01-24 14:19:46.000 024 33834.77 263.97 17102.80 88888.00 2019-01-24 14:19:47.000 024 33834.84 264.01 17102.81 88888.00 2019-01-24 14:19:48.000 024 33834.86 263.99 17102.82 88888.00 2019-01-24 14:19:49.000 024 33834.93 264.02 17102.81 88888.00 2019-01-24 14:19:50.000 024 33834.96 264.06 17102.77 37912.92 2019-01-24 14:19:51.000 024 33834.97 264.11 17102.79 88888.00 2019-01-24 14:19:52.000 024 33835.02 264.11 17102.77 88888.00 2019-01-24 14:19:53.000 024 33835.06 264.15 17102.76 88888.00 2019-01-24 14:19:54.000 024 33835.08 264.15 17102.76 88888.00 2019-01-24 14:19:55.000 024 33835.11 264.13 17102.75 37913.18 2019-01-24 14:19:56.000 024 33835.11 264.10 17102.73 88888.00 2019-01-24 14:19:57.000 024 33835.08 264.08 17102.73 88888.00 2019-01-24 14:19:58.000 024 33835.09 264.05 17102.73 88888.00 2019-01-24 14:19:59.000 024 33835.13 264.03 17102.71 88888.00 2019-01-24 14:20:00.000 024 33835.13 263.95 17102.68 37913.21 2019-01-24 14:20:01.000 024 33835.15 263.95 17102.70 88888.00 2019-01-24 14:20:02.000 024 33835.18 263.88 17102.70 88888.00 2019-01-24 14:20:03.000 024 33835.20 263.82 17102.70 88888.00 2019-01-24 14:20:04.000 024 33835.21 263.78 17102.69 88888.00 2019-01-24 14:20:05.000 024 33835.24 263.72 17102.68 37913.26 2019-01-24 14:20:06.000 024 33835.30 263.72 17102.67 88888.00 2019-01-24 14:20:07.000 024 33835.32 263.69 17102.71 88888.00 2019-01-24 14:20:08.000 024 33835.36 263.73 17102.70 88888.00 2019-01-24 14:20:09.000 024 33835.37 263.74 17102.67 88888.00 2019-01-24 14:20:10.000 024 33835.38 263.71 17102.69 37913.38 2019-01-24 14:20:11.000 024 33835.36 263.66 17102.67 88888.00 2019-01-24 14:20:12.000 024 33835.35 263.65 17102.71 88888.00 2019-01-24 14:20:13.000 024 33835.33 263.65 17102.68 88888.00 2019-01-24 14:20:14.000 024 33835.28 263.65 17102.67 88888.00 2019-01-24 14:20:15.000 024 33835.22 263.67 17102.70 37913.39 2019-01-24 14:20:16.000 024 33835.16 263.63 17102.73 88888.00 2019-01-24 14:20:17.000 024 33835.11 263.61 17102.72 88888.00 2019-01-24 14:20:18.000 024 33835.08 263.61 17102.71 88888.00 2019-01-24 14:20:19.000 024 33835.04 263.57 17102.69 88888.00 2019-01-24 14:20:20.000 024 33835.02 263.61 17102.75 37913.11 2019-01-24 14:20:21.000 024 33834.99 263.60 17102.79 88888.00 2019-01-24 14:20:22.000 024 33834.97 263.65 17102.78 88888.00 2019-01-24 14:20:23.000 024 33834.96 263.69 17102.77 88888.00 2019-01-24 14:20:24.000 024 33834.93 263.72 17102.76 88888.00 2019-01-24 14:20:25.000 024 33834.92 263.74 17102.76 37913.00 2019-01-24 14:20:26.000 024 33834.88 263.77 17102.78 88888.00 2019-01-24 14:20:27.000 024 33834.84 263.80 17102.78 88888.00 2019-01-24 14:20:28.000 024 33834.82 263.85 17102.77 88888.00 2019-01-24 14:20:29.000 024 33834.81 263.85 17102.77 88888.00 2019-01-24 14:20:30.000 024 33834.80 263.90 17102.78 37912.99 2019-01-24 14:20:31.000 024 33834.78 263.95 17102.77 88888.00 2019-01-24 14:20:32.000 024 33834.78 263.97 17102.78 88888.00 2019-01-24 14:20:33.000 024 33834.78 263.95 17102.75 88888.00 2019-01-24 14:20:34.000 024 33834.82 263.97 17102.71 88888.00 2019-01-24 14:20:35.000 024 33834.83 264.02 17102.70 37912.91 2019-01-24 14:20:36.000 024 33834.83 264.04 17102.71 88888.00 2019-01-24 14:20:37.000 024 33834.88 264.10 17102.69 88888.00 2019-01-24 14:20:38.000 024 33834.94 264.10 17102.71 88888.00 2019-01-24 14:20:39.000 024 33834.96 264.14 17102.68 88888.00 2019-01-24 14:20:40.000 024 33834.95 264.16 17102.66 37912.89 2019-01-24 14:20:41.000 024 33834.96 264.20 17102.68 88888.00 2019-01-24 14:20:42.000 024 33834.96 264.21 17102.68 88888.00 2019-01-24 14:20:43.000 024 33834.98 264.19 17102.66 88888.00 2019-01-24 14:20:44.000 024 33834.93 264.18 17102.72 88888.00 2019-01-24 14:20:45.000 024 33834.89 264.21 17102.73 37913.07 2019-01-24 14:20:46.000 024 33834.78 264.22 17102.73 88888.00 2019-01-24 14:20:47.000 024 33834.70 264.18 17102.72 88888.00 2019-01-24 14:20:48.000 024 33834.66 264.15 17102.70 88888.00 2019-01-24 14:20:49.000 024 33834.61 264.12 17102.72 88888.00 2019-01-24 14:20:50.000 024 33834.58 264.15 17102.75 37912.90 2019-01-24 14:20:51.000 024 33834.52 264.14 17102.76 88888.00 2019-01-24 14:20:52.000 024 33834.45 264.15 17102.78 88888.00 2019-01-24 14:20:53.000 024 33834.40 264.16 17102.78 88888.00 2019-01-24 14:20:54.000 024 33834.40 264.15 17102.77 88888.00 2019-01-24 14:20:55.000 024 33834.39 264.18 17102.75 37912.67 2019-01-24 14:20:56.000 024 33834.40 264.22 17102.78 88888.00 2019-01-24 14:20:57.000 024 33834.35 264.27 17102.76 88888.00 2019-01-24 14:20:58.000 024 33834.35 264.35 17102.77 88888.00 2019-01-24 14:20:59.000 024 33834.36 264.36 17102.80 88888.00 2019-01-24 14:21:00.000 024 33834.41 264.42 17102.80 37912.52 2019-01-24 14:21:01.000 024 33834.41 264.47 17102.80 88888.00 2019-01-24 14:21:02.000 024 33834.42 264.52 17102.80 88888.00 2019-01-24 14:21:03.000 024 33834.42 264.58 17102.77 88888.00 2019-01-24 14:21:04.000 024 33834.43 264.62 17102.77 88888.00 2019-01-24 14:21:05.000 024 33834.48 264.65 17102.81 37912.63 2019-01-24 14:21:06.000 024 33834.50 264.68 17102.77 88888.00 2019-01-24 14:21:07.000 024 33834.51 264.69 17102.75 88888.00 2019-01-24 14:21:08.000 024 33834.55 264.69 17102.74 88888.00 2019-01-24 14:21:09.000 024 33834.60 264.66 17102.71 88888.00 2019-01-24 14:21:10.000 024 33834.67 264.68 17102.69 37912.73 2019-01-24 14:21:11.000 024 33834.74 264.69 17102.69 88888.00 2019-01-24 14:21:12.000 024 33834.79 264.68 17102.65 88888.00 2019-01-24 14:21:13.000 024 33834.84 264.61 17102.62 88888.00 2019-01-24 14:21:14.000 024 33834.88 264.59 17102.62 88888.00 2019-01-24 14:21:15.000 024 33834.91 264.56 17102.63 37912.97 2019-01-24 14:21:16.000 024 33834.95 264.55 17102.59 88888.00 2019-01-24 14:21:17.000 024 33834.96 264.48 17102.59 88888.00 2019-01-24 14:21:18.000 024 33834.97 264.47 17102.60 88888.00 2019-01-24 14:21:19.000 024 33834.94 264.46 17102.62 88888.00 2019-01-24 14:21:20.000 024 33834.87 264.44 17102.64 37913.11 2019-01-24 14:21:21.000 024 33834.81 264.46 17102.63 88888.00 2019-01-24 14:21:22.000 024 33834.77 264.42 17102.64 88888.00 2019-01-24 14:21:23.000 024 33834.74 264.43 17102.67 88888.00 2019-01-24 14:21:24.000 024 33834.70 264.37 17102.69 88888.00 2019-01-24 14:21:25.000 024 33834.61 264.34 17102.71 37912.95 2019-01-24 14:21:26.000 024 33834.54 264.33 17102.69 88888.00 2019-01-24 14:21:27.000 024 33834.46 264.33 17102.70 88888.00 2019-01-24 14:21:28.000 024 33834.37 264.31 17102.74 88888.00 2019-01-24 14:21:29.000 024 33834.31 264.29 17102.74 88888.00 2019-01-24 14:21:30.000 024 33834.25 264.29 17102.70 37912.63 2019-01-24 14:21:31.000 024 33834.19 264.31 17102.70 88888.00 2019-01-24 14:21:32.000 024 33834.08 264.30 17102.70 88888.00 2019-01-24 14:21:33.000 024 33833.99 264.33 17102.68 88888.00 2019-01-24 14:21:34.000 024 33833.92 264.37 17102.71 88888.00 2019-01-24 14:21:35.000 024 33833.88 264.38 17102.69 37912.29 2019-01-24 14:21:36.000 024 33833.90 264.44 17102.71 88888.00 2019-01-24 14:21:37.000 024 33833.87 264.46 17102.75 88888.00 2019-01-24 14:21:38.000 024 33833.86 264.52 17102.76 88888.00 2019-01-24 14:21:39.000 024 33833.81 264.62 17102.75 88888.00 2019-01-24 14:21:40.000 024 33833.80 264.64 17102.79 37912.18 2019-01-24 14:21:41.000 024 33833.82 264.63 17102.81 88888.00 2019-01-24 14:21:42.000 024 33833.87 264.59 17102.78 88888.00 2019-01-24 14:21:43.000 024 33833.86 264.60 17102.79 88888.00 2019-01-24 14:21:44.000 024 33833.84 264.66 17102.82 88888.00 2019-01-24 14:21:45.000 024 33833.86 264.68 17102.73 37912.13 2019-01-24 14:21:46.000 024 33833.96 264.72 17102.74 88888.00 2019-01-24 14:21:47.000 024 33834.07 264.71 17102.77 88888.00 2019-01-24 14:21:48.000 024 33834.13 264.68 17102.75 88888.00 2019-01-24 14:21:49.000 024 33834.18 264.62 17102.75 88888.00 2019-01-24 14:21:50.000 024 33834.24 264.63 17102.79 37912.19 2019-01-24 14:21:51.000 024 33834.28 264.64 17102.78 88888.00 2019-01-24 14:21:52.000 024 33834.35 264.65 17102.74 88888.00 2019-01-24 14:21:53.000 024 33834.36 264.62 17102.72 88888.00 2019-01-24 14:21:54.000 024 33834.33 264.57 17102.72 88888.00 2019-01-24 14:21:55.000 024 33834.31 264.59 17102.74 37912.48 2019-01-24 14:21:56.000 024 33834.33 264.57 17102.71 88888.00 2019-01-24 14:21:57.000 024 33834.29 264.54 17102.74 88888.00 2019-01-24 14:21:58.000 024 33834.22 264.52 17102.75 88888.00 2019-01-24 14:21:59.000 024 33834.22 264.53 17102.71 88888.00 2019-01-24 14:22:00.000 024 33834.23 264.54 17102.75 37912.47 2019-01-24 14:22:01.000 024 33834.22 264.58 17102.76 88888.00 2019-01-24 14:22:02.000 024 33834.19 264.58 17102.78 88888.00 2019-01-24 14:22:03.000 024 33834.12 264.58 17102.75 88888.00 2019-01-24 14:22:04.000 024 33834.12 264.55 17102.76 88888.00 2019-01-24 14:22:05.000 024 33834.15 264.56 17102.75 37912.32 2019-01-24 14:22:06.000 024 33834.16 264.58 17102.73 88888.00 2019-01-24 14:22:07.000 024 33834.16 264.53 17102.73 88888.00 2019-01-24 14:22:08.000 024 33834.17 264.55 17102.74 88888.00 2019-01-24 14:22:09.000 024 33834.22 264.60 17102.75 88888.00 2019-01-24 14:22:10.000 024 33834.26 264.61 17102.76 37912.36 2019-01-24 14:22:11.000 024 33834.27 264.57 17102.74 88888.00 2019-01-24 14:22:12.000 024 33834.28 264.58 17102.74 88888.00 2019-01-24 14:22:13.000 024 33834.23 264.55 17102.76 88888.00 2019-01-24 14:22:14.000 024 33834.20 264.56 17102.76 88888.00 2019-01-24 14:22:15.000 024 33834.20 264.53 17102.78 37912.48 2019-01-24 14:22:16.000 024 33834.21 264.51 17102.80 88888.00 2019-01-24 14:22:17.000 024 33834.16 264.41 17102.77 88888.00 2019-01-24 14:22:18.000 024 33834.13 264.37 17102.76 88888.00 2019-01-24 14:22:19.000 024 33834.11 264.29 17102.78 88888.00 2019-01-24 14:22:20.000 024 33834.07 264.25 17102.78 37912.31 2019-01-24 14:22:21.000 024 33834.07 264.21 17102.78 88888.00 2019-01-24 14:22:22.000 024 33834.09 264.20 17102.79 88888.00 2019-01-24 14:22:23.000 024 33834.12 264.18 17102.76 88888.00 2019-01-24 14:22:24.000 024 33834.10 264.15 17102.80 88888.00 2019-01-24 14:22:25.000 024 33834.10 264.17 17102.81 37912.24 2019-01-24 14:22:26.000 024 33834.15 264.18 17102.81 88888.00 2019-01-24 14:22:27.000 024 33834.14 264.19 17102.80 88888.00 2019-01-24 14:22:28.000 024 33834.16 264.14 17102.77 88888.00 2019-01-24 14:22:29.000 024 33834.18 264.14 17102.78 88888.00 2019-01-24 14:22:30.000 024 33834.17 264.17 17102.76 37912.31 2019-01-24 14:22:31.000 024 33834.18 264.19 17102.80 88888.00 2019-01-24 14:22:32.000 024 33834.17 264.21 17102.81 88888.00 2019-01-24 14:22:33.000 024 33834.18 264.25 17102.79 88888.00 2019-01-24 14:22:34.000 024 33834.19 264.29 17102.78 88888.00 2019-01-24 14:22:35.000 024 33834.21 264.31 17102.79 37912.42 2019-01-24 14:22:36.000 024 33834.25 264.36 17102.81 88888.00 2019-01-24 14:22:37.000 024 33834.26 264.32 17102.75 88888.00 2019-01-24 14:22:38.000 024 33834.34 264.27 17102.74 88888.00 2019-01-24 14:22:39.000 024 33834.39 264.26 17102.77 88888.00 2019-01-24 14:22:40.000 024 33834.44 264.28 17102.81 37912.34 2019-01-24 14:22:41.000 024 33834.46 264.26 17102.78 88888.00 2019-01-24 14:22:42.000 024 33834.47 264.25 17102.75 88888.00 2019-01-24 14:22:43.000 024 33834.52 264.23 17102.79 88888.00 2019-01-24 14:22:44.000 024 33834.52 264.20 17102.79 88888.00 2019-01-24 14:22:45.000 024 33834.53 264.15 17102.79 37912.65 2019-01-24 14:22:46.000 024 33834.54 264.11 17102.81 88888.00 2019-01-24 14:22:47.000 024 33834.52 264.06 17102.81 88888.00 2019-01-24 14:22:48.000 024 33834.48 264.01 17102.81 88888.00 2019-01-24 14:22:49.000 024 33834.47 263.93 17102.80 88888.00 2019-01-24 14:22:50.000 024 33834.45 263.90 17102.78 37912.58 2019-01-24 14:22:51.000 024 33834.40 263.85 17102.81 88888.00 2019-01-24 14:22:52.000 024 33834.33 263.79 17102.81 88888.00 2019-01-24 14:22:53.000 024 33834.28 263.72 17102.87 88888.00 2019-01-24 14:22:54.000 024 33834.22 263.69 17102.88 88888.00 2019-01-24 14:22:55.000 024 33834.22 263.65 17102.86 37912.48 2019-01-24 14:22:56.000 024 33834.19 263.63 17102.82 88888.00 2019-01-24 14:22:57.000 024 33834.17 263.62 17102.80 88888.00 2019-01-24 14:22:58.000 024 33834.20 263.64 17102.80 88888.00 2019-01-24 14:22:59.000 024 33834.20 263.66 17102.79 88888.00 2019-01-24 14:23:00.000 024 33834.18 263.70 17102.80 37912.39 2019-01-24 14:23:01.000 024 33834.14 263.72 17102.80 88888.00 2019-01-24 14:23:02.000 024 33834.19 263.72 17102.80 88888.00 2019-01-24 14:23:03.000 024 33834.22 263.78 17102.80 88888.00 2019-01-24 14:23:04.000 024 33834.25 263.83 17102.78 88888.00 2019-01-24 14:23:05.000 024 33834.20 263.76 17102.78 37912.40 2019-01-24 14:23:06.000 024 33834.18 263.73 17102.81 88888.00 2019-01-24 14:23:07.000 024 33834.20 263.72 17102.84 88888.00 2019-01-24 14:23:08.000 024 33834.20 263.68 17102.82 88888.00 2019-01-24 14:23:09.000 024 33834.17 263.64 17102.81 88888.00 2019-01-24 14:23:10.000 024 33834.19 263.60 17102.81 37912.41 2019-01-24 14:23:11.000 024 33834.22 263.51 17102.82 88888.00 2019-01-24 14:23:12.000 024 33834.23 263.49 17102.82 88888.00 2019-01-24 14:23:13.000 024 33834.23 263.46 17102.79 88888.00 2019-01-24 14:23:14.000 024 33834.21 263.42 17102.81 88888.00 2019-01-24 14:23:15.000 024 33834.23 263.39 17102.81 37912.43 2019-01-24 14:23:16.000 024 33834.21 263.36 17102.82 88888.00 2019-01-24 14:23:17.000 024 33834.19 263.34 17102.89 88888.00 2019-01-24 14:23:18.000 024 33834.20 263.29 17102.88 88888.00 2019-01-24 14:23:19.000 024 33834.16 263.29 17102.87 88888.00 2019-01-24 14:23:20.000 024 33834.12 263.30 17102.85 37912.43 2019-01-24 14:23:21.000 024 33834.08 263.34 17102.85 88888.00 2019-01-24 14:23:22.000 024 33834.07 263.35 17102.87 88888.00 2019-01-24 14:23:23.000 024 33834.00 263.38 17102.86 88888.00 2019-01-24 14:23:24.000 024 33833.97 263.40 17102.87 88888.00 2019-01-24 14:23:25.000 024 33833.95 263.51 17102.90 37912.28 2019-01-24 14:23:26.000 024 33833.93 263.57 17102.91 88888.00 2019-01-24 14:23:27.000 024 33833.89 263.60 17102.94 88888.00 2019-01-24 14:23:28.000 024 33833.87 263.61 17102.95 88888.00 2019-01-24 14:23:29.000 024 33833.84 263.61 17102.96 88888.00 2019-01-24 14:23:30.000 024 33833.87 263.66 17102.98 37912.14 2019-01-24 14:23:31.000 024 33833.86 263.68 17102.99 88888.00 2019-01-24 14:23:32.000 024 33833.90 263.70 17102.94 88888.00 2019-01-24 14:23:33.000 024 33833.89 263.71 17102.94 88888.00 2019-01-24 14:23:34.000 024 33833.89 263.69 17102.97 88888.00 2019-01-24 14:23:35.000 024 33833.88 263.68 17102.97 37912.06 2019-01-24 14:23:36.000 024 33833.88 263.69 17102.89 88888.00 2019-01-24 14:23:37.000 024 33833.88 263.63 17102.91 88888.00 2019-01-24 14:23:38.000 024 33833.87 263.62 17102.97 88888.00 2019-01-24 14:23:39.000 024 33833.88 263.56 17102.93 88888.00 2019-01-24 14:23:40.000 024 33833.90 263.54 17102.91 37912.14 2019-01-24 14:23:41.000 024 33833.85 263.51 17102.95 88888.00 2019-01-24 14:23:42.000 024 33833.81 263.47 17102.96 88888.00 2019-01-24 14:23:43.000 024 33833.74 263.40 17102.95 88888.00 2019-01-24 14:23:44.000 024 33833.70 263.38 17102.97 88888.00 2019-01-24 14:23:45.000 024 33833.64 263.32 17102.97 37912.09 2019-01-24 14:23:46.000 024 33833.62 263.27 17102.97 88888.00 2019-01-24 14:23:47.000 024 33833.60 263.21 17102.94 88888.00 2019-01-24 14:23:48.000 024 33833.54 263.19 17102.92 88888.00 2019-01-24 14:23:49.000 024 33833.50 263.19 17102.97 88888.00 2019-01-24 14:23:50.000 024 33833.48 263.21 17102.93 37911.92 2019-01-24 14:23:51.000 024 33833.48 263.16 17102.95 88888.00 2019-01-24 14:23:52.000 024 33833.45 263.16 17102.94 88888.00 2019-01-24 14:23:53.000 024 33833.45 263.19 17102.97 88888.00 2019-01-24 14:23:54.000 024 33833.45 263.24 17103.02 88888.00 2019-01-24 14:23:55.000 024 33833.44 263.24 17103.07 37911.78 2019-01-24 14:23:56.000 024 33833.41 263.24 17103.05 88888.00 2019-01-24 14:23:57.000 024 33833.37 263.29 17103.03 88888.00 2019-01-24 14:23:58.000 024 33833.38 263.25 17103.03 88888.00 2019-01-24 14:23:59.000 024 33833.33 263.20 17103.04 88888.00 2019-01-24 14:24:00.000 024 33833.28 263.21 17103.06 37911.71 2019-01-24 14:24:01.000 024 33833.25 263.21 17103.06 88888.00 2019-01-24 14:24:02.000 024 33833.19 263.19 17103.04 88888.00 2019-01-24 14:24:03.000 024 33833.17 263.22 17103.02 88888.00 2019-01-24 14:24:04.000 024 33833.18 263.19 17103.04 88888.00 2019-01-24 14:24:05.000 024 33833.17 263.17 17103.07 37911.58 2019-01-24 14:24:06.000 024 33833.17 263.15 17103.05 88888.00 2019-01-24 14:24:07.000 024 33833.15 263.15 17103.06 88888.00 2019-01-24 14:24:08.000 024 33833.11 263.17 17103.05 88888.00 2019-01-24 14:24:09.000 024 33833.09 263.16 17103.07 88888.00 2019-01-24 14:24:10.000 024 33833.11 263.17 17103.10 37911.42 2019-01-24 14:24:11.000 024 33833.07 263.19 17103.06 88888.00 2019-01-24 14:24:12.000 024 33833.05 263.21 17103.04 88888.00 2019-01-24 14:24:13.000 024 33833.01 263.19 17103.05 88888.00 2019-01-24 14:24:14.000 024 33832.97 263.19 17103.08 88888.00 2019-01-24 14:24:15.000 024 33832.94 263.20 17103.06 37911.38 2019-01-24 14:24:16.000 024 33832.91 263.20 17103.03 88888.00 2019-01-24 14:24:17.000 024 33832.88 263.22 17103.05 88888.00 2019-01-24 14:24:18.000 024 33832.90 263.29 17103.08 88888.00 2019-01-24 14:24:19.000 024 33832.94 263.33 17103.10 88888.00 2019-01-24 14:24:20.000 024 33832.96 263.39 17103.08 37911.38 2019-01-24 14:24:21.000 024 33832.97 263.37 17103.11 88888.00 2019-01-24 14:24:22.000 024 33833.01 263.40 17103.07 88888.00 2019-01-24 14:24:23.000 024 33833.05 263.40 17103.06 88888.00 2019-01-24 14:24:24.000 024 33833.06 263.43 17103.01 88888.00 2019-01-24 14:24:25.000 024 33833.11 263.42 17102.99 37911.43 2019-01-24 14:24:26.000 024 33833.15 263.43 17103.02 88888.00 2019-01-24 14:24:27.000 024 33833.17 263.46 17103.03 88888.00 2019-01-24 14:24:28.000 024 33833.22 263.45 17103.01 88888.00 2019-01-24 14:24:29.000 024 33833.24 263.40 17102.97 88888.00 2019-01-24 14:24:30.000 024 33833.29 263.39 17102.92 37911.57 2019-01-24 14:24:31.000 024 33833.30 263.37 17102.90 88888.00 2019-01-24 14:24:32.000 024 33833.31 263.35 17102.93 88888.00 2019-01-24 14:24:33.000 024 33833.32 263.30 17102.95 88888.00 2019-01-24 14:24:34.000 024 33833.33 263.26 17102.94 88888.00 2019-01-24 14:24:35.000 024 33833.30 263.17 17102.94 37911.59 2019-01-24 14:24:36.000 024 33833.30 263.14 17102.99 88888.00 2019-01-24 14:24:37.000 024 33833.28 263.18 17103.02 88888.00 2019-01-24 14:24:38.000 024 33833.26 263.12 17103.06 88888.00 2019-01-24 14:24:39.000 024 33833.26 263.11 17103.05 88888.00 2019-01-24 14:24:40.000 024 33833.19 263.12 17103.03 37911.63 2019-01-24 14:24:41.000 024 33833.15 263.16 17103.03 88888.00 2019-01-24 14:24:42.000 024 33833.07 263.16 17103.06 88888.00 2019-01-24 14:24:43.000 024 33833.03 263.20 17103.01 88888.00 2019-01-24 14:24:44.000 024 33832.95 263.21 17103.01 88888.00 2019-01-24 14:24:45.000 024 33832.90 263.23 17103.03 37911.39 2019-01-24 14:24:46.000 024 33832.84 263.31 17103.08 88888.00 2019-01-24 14:24:47.000 024 33832.78 263.37 17103.06 88888.00 2019-01-24 14:24:48.000 024 33832.74 263.43 17103.02 88888.00 2019-01-24 14:24:49.000 024 33832.73 263.48 17103.05 88888.00 2019-01-24 14:24:50.000 024 33832.74 263.50 17103.05 37911.15 2019-01-24 14:24:51.000 024 33832.71 263.50 17103.01 88888.00 2019-01-24 14:24:52.000 024 33832.74 263.49 17103.02 88888.00 2019-01-24 14:24:53.000 024 33832.75 263.50 17103.01 88888.00 2019-01-24 14:24:54.000 024 33832.77 263.52 17103.00 88888.00 2019-01-24 14:24:55.000 024 33832.85 263.52 17102.99 37911.27 2019-01-24 14:24:56.000 024 33832.91 263.54 17102.99 88888.00 2019-01-24 14:24:57.000 024 33832.97 263.50 17103.01 88888.00 2019-01-24 14:24:58.000 024 33833.01 263.50 17103.02 88888.00 2019-01-24 14:24:59.000 024 33833.09 263.48 17103.02 88888.00 2019-01-24 14:25:00.000 024 33833.15 263.46 17103.02 37911.35 2019-01-24 14:25:01.000 024 33833.19 263.43 17102.97 88888.00 2019-01-24 14:25:02.000 024 33833.23 263.41 17103.00 88888.00 2019-01-24 14:25:03.000 024 33833.25 263.42 17102.98 88888.00 2019-01-24 14:25:04.000 024 33833.35 263.41 17102.99 88888.00 2019-01-24 14:25:05.000 024 33833.37 263.39 17102.96 37911.60 2019-01-24 14:25:06.000 024 33833.42 263.39 17102.96 88888.00 2019-01-24 14:25:07.000 024 33833.47 263.39 17102.95 88888.00 2019-01-24 14:25:08.000 024 33833.50 263.38 17102.95 88888.00 2019-01-24 14:25:09.000 024 33833.54 263.39 17102.95 88888.00 2019-01-24 14:25:10.000 024 33833.58 263.41 17102.96 37911.78 2019-01-24 14:25:11.000 024 33833.57 263.41 17102.93 88888.00 2019-01-24 14:25:12.000 024 33833.59 263.37 17102.93 88888.00 2019-01-24 14:25:13.000 024 33833.58 263.40 17102.92 88888.00 2019-01-24 14:25:14.000 024 33833.62 263.36 17102.90 88888.00 2019-01-24 14:25:15.000 024 33833.60 263.35 17102.93 37911.84 2019-01-24 14:25:16.000 024 33833.56 263.32 17102.95 88888.00 2019-01-24 14:25:17.000 024 33833.53 263.31 17102.91 88888.00 2019-01-24 14:25:18.000 024 33833.51 263.33 17102.92 88888.00 2019-01-24 14:25:19.000 024 33833.48 263.33 17102.97 88888.00 2019-01-24 14:25:20.000 024 33833.42 263.29 17102.98 37911.82 2019-01-24 14:25:21.000 024 33833.34 263.27 17102.97 88888.00 2019-01-24 14:25:22.000 024 33833.32 263.24 17102.92 88888.00 2019-01-24 14:25:23.000 024 33833.29 263.21 17102.91 88888.00 2019-01-24 14:25:24.000 024 33833.27 263.20 17102.95 88888.00 2019-01-24 14:25:25.000 024 33833.25 263.14 17102.95 37911.62 2019-01-24 14:25:26.000 024 33833.20 263.12 17102.96 88888.00 2019-01-24 14:25:27.000 024 33833.20 263.14 17102.97 88888.00 2019-01-24 14:25:28.000 024 33833.10 263.16 17102.94 88888.00 2019-01-24 14:25:29.000 024 33833.07 263.16 17102.97 88888.00 2019-01-24 14:25:30.000 024 33833.04 263.17 17102.96 37911.47 2019-01-24 14:25:31.000 024 33832.98 263.16 17102.98 88888.00 2019-01-24 14:25:32.000 024 33832.96 263.14 17102.96 88888.00 2019-01-24 14:25:33.000 024 33832.90 263.15 17102.95 88888.00 2019-01-24 14:25:34.000 024 33832.91 263.15 17102.97 88888.00 2019-01-24 14:25:35.000 024 33832.89 263.15 17102.98 37911.28 2019-01-24 14:25:36.000 024 33832.85 263.16 17102.99 88888.00 2019-01-24 14:25:37.000 024 33832.85 263.14 17102.97 88888.00 2019-01-24 14:25:38.000 024 33832.86 263.12 17102.98 88888.00 2019-01-24 14:25:39.000 024 33832.88 263.12 17102.99 88888.00 2019-01-24 14:25:40.000 024 33832.91 263.13 17102.97 37911.19 2019-01-24 14:25:41.000 024 33832.92 263.13 17102.97 88888.00 2019-01-24 14:25:42.000 024 33832.94 263.12 17102.94 88888.00 2019-01-24 14:25:43.000 024 33833.00 263.10 17102.95 88888.00 2019-01-24 14:25:44.000 024 33833.00 263.14 17102.95 88888.00 2019-01-24 14:25:45.000 024 33833.03 263.14 17102.98 37911.29 2019-01-24 14:25:46.000 024 33833.07 263.13 17102.99 88888.00 2019-01-24 14:25:47.000 024 33833.05 263.18 17102.95 88888.00 2019-01-24 14:25:48.000 024 33833.04 263.24 17103.00 88888.00 2019-01-24 14:25:49.000 024 33832.99 263.22 17103.02 88888.00 2019-01-24 14:25:50.000 024 33832.99 263.20 17103.05 37911.47 2019-01-24 14:25:51.000 024 33832.96 263.23 17103.03 88888.00 2019-01-24 14:25:52.000 024 33832.92 263.21 17102.98 88888.00 2019-01-24 14:25:53.000 024 33832.94 263.15 17102.96 88888.00 2019-01-24 14:25:54.000 024 33832.90 263.15 17102.98 88888.00 2019-01-24 14:25:55.000 024 33832.86 263.13 17102.97 37911.25 2019-01-24 14:25:56.000 024 33832.81 263.09 17102.95 88888.00 2019-01-24 14:25:57.000 024 33832.80 263.03 17102.94 88888.00 2019-01-24 14:25:58.000 024 33832.74 262.98 17102.93 88888.00 2019-01-24 14:25:59.000 024 33832.69 263.00 17102.97 88888.00 2019-01-24 14:26:00.000 024 33832.68 262.97 17102.97 37911.12 2019-01-24 14:26:01.000 024 33832.64 262.94 17103.02 88888.00 2019-01-24 14:26:02.000 024 33832.59 262.99 17103.00 88888.00 2019-01-24 14:26:03.000 024 33832.58 263.03 17103.00 88888.00 2019-01-24 14:26:04.000 024 33832.62 263.07 17103.03 88888.00 2019-01-24 14:26:05.000 024 33832.60 263.14 17103.07 37910.95 2019-01-24 14:26:06.000 024 33832.58 263.17 17103.04 88888.00 2019-01-24 14:26:07.000 024 33832.57 263.24 17103.01 88888.00 2019-01-24 14:26:08.000 024 33832.62 263.28 17103.04 88888.00 2019-01-24 14:26:09.000 024 33832.65 263.30 17103.05 88888.00 2019-01-24 14:26:10.000 024 33832.71 263.38 17103.03 37911.02 2019-01-24 14:26:11.000 024 33832.75 263.44 17103.03 88888.00 2019-01-24 14:26:12.000 024 33832.76 263.44 17103.02 88888.00 2019-01-24 14:26:13.000 024 33832.85 263.43 17102.98 88888.00 2019-01-24 14:26:14.000 024 33832.93 263.46 17102.97 88888.00 2019-01-24 14:26:15.000 024 33832.99 263.43 17103.02 37911.08 2019-01-24 14:26:16.000 024 33833.01 263.42 17103.01 88888.00 2019-01-24 14:26:17.000 024 33833.09 263.43 17102.99 88888.00 2019-01-24 14:26:18.000 024 33833.15 263.37 17102.96 88888.00 2019-01-24 14:26:19.000 024 33833.19 263.31 17102.92 88888.00 2019-01-24 14:26:20.000 024 33833.24 263.27 17102.95 37911.49 2019-01-24 14:26:21.000 024 33833.25 263.21 17102.92 88888.00 2019-01-24 14:26:22.000 024 33833.26 263.16 17102.92 88888.00 2019-01-24 14:26:23.000 024 33833.27 263.10 17102.92 88888.00 2019-01-24 14:26:24.000 024 33833.30 263.06 17102.92 88888.00 2019-01-24 14:26:25.000 024 33833.33 263.00 17102.89 37911.56 2019-01-24 14:26:26.000 024 33833.36 262.90 17102.88 88888.00 2019-01-24 14:26:27.000 024 33833.32 262.86 17102.89 88888.00 2019-01-24 14:26:28.000 024 33833.33 262.77 17102.90 88888.00 2019-01-24 14:26:29.000 024 33833.31 262.71 17102.90 88888.00 2019-01-24 14:26:30.000 024 33833.26 262.66 17102.87 37911.62 2019-01-24 14:26:31.000 024 33833.22 262.57 17102.89 88888.00 2019-01-24 14:26:32.000 024 33833.17 262.55 17102.94 88888.00 2019-01-24 14:26:33.000 024 33833.16 262.57 17102.93 88888.00 2019-01-24 14:26:34.000 024 33833.16 262.60 17102.96 88888.00 2019-01-24 14:26:35.000 024 33833.12 262.64 17102.98 37911.56 2019-01-24 14:26:36.000 024 33833.13 262.64 17102.97 88888.00 2019-01-24 14:26:37.000 024 33833.14 262.65 17102.97 88888.00 2019-01-24 14:26:38.000 024 33833.12 262.70 17102.97 88888.00 2019-01-24 14:26:39.000 024 33833.11 262.71 17102.98 88888.00 2019-01-24 14:26:40.000 024 33833.10 262.70 17103.00 37911.41 2019-01-24 14:26:41.000 024 33833.10 262.73 17103.01 88888.00 2019-01-24 14:26:42.000 024 33833.08 262.76 17103.00 88888.00 2019-01-24 14:26:43.000 024 33833.11 262.78 17103.00 88888.00 2019-01-24 14:26:44.000 024 33833.17 262.78 17102.98 88888.00 2019-01-24 14:26:45.000 024 33833.21 262.77 17102.96 37911.40 2019-01-24 14:26:46.000 024 33833.26 262.76 17102.99 88888.00 2019-01-24 14:26:47.000 024 33833.34 262.75 17103.03 88888.00 2019-01-24 14:26:48.000 024 33833.40 262.74 17102.99 88888.00 2019-01-24 14:26:49.000 024 33833.48 262.77 17102.98 88888.00 2019-01-24 14:26:50.000 024 33833.51 262.73 17103.01 37911.65 2019-01-24 14:26:51.000 024 33833.59 262.67 17103.00 88888.00 2019-01-24 14:26:52.000 024 33833.61 262.66 17102.98 88888.00 2019-01-24 14:26:53.000 024 33833.65 262.62 17102.97 88888.00 2019-01-24 14:26:54.000 024 33833.68 262.63 17102.94 88888.00 2019-01-24 14:26:55.000 024 33833.68 262.60 17103.01 37911.84 2019-01-24 14:26:56.000 024 33833.66 262.56 17103.00 88888.00 2019-01-24 14:26:57.000 024 33833.60 262.52 17102.99 88888.00 2019-01-24 14:26:58.000 024 33833.54 262.47 17102.99 88888.00 2019-01-24 14:26:59.000 024 33833.49 262.45 17102.99 88888.00 2019-01-24 14:27:00.000 024 33833.42 262.44 17103.00 37911.82 2019-01-24 14:27:01.000 024 33833.39 262.42 17103.02 88888.00 2019-01-24 14:27:02.000 024 33833.32 262.41 17103.02 88888.00 2019-01-24 14:27:03.000 024 33833.25 262.36 17103.03 88888.00 2019-01-24 14:27:04.000 024 33833.16 262.37 17103.05 88888.00 2019-01-24 14:27:05.000 024 33833.06 262.42 17103.06 37911.52 2019-01-24 14:27:06.000 024 33832.98 262.41 17103.10 88888.00 2019-01-24 14:27:07.000 024 33832.89 262.43 17103.12 88888.00 2019-01-24 14:27:08.000 024 33832.81 262.46 17103.16 88888.00 2019-01-24 14:27:09.000 024 33832.71 262.48 17103.15 88888.00 2019-01-24 14:27:10.000 024 33832.60 262.49 17103.12 37911.14 2019-01-24 14:27:11.000 024 33832.52 262.49 17103.16 88888.00 2019-01-24 14:27:12.000 024 33832.45 262.50 17103.18 88888.00 2019-01-24 14:27:13.000 024 33832.39 262.53 17103.20 88888.00 2019-01-24 14:27:14.000 024 33832.29 262.60 17103.19 88888.00 2019-01-24 14:27:15.000 024 33832.25 262.61 17103.21 37910.84 2019-01-24 14:27:16.000 024 33832.22 262.65 17103.21 88888.00 2019-01-24 14:27:17.000 024 33832.15 262.67 17103.19 88888.00 2019-01-24 14:27:18.000 024 33832.09 262.67 17103.22 88888.00 2019-01-24 14:27:19.000 024 33832.04 262.71 17103.24 88888.00 2019-01-24 14:27:20.000 024 33832.01 262.77 17103.25 37910.60 2019-01-24 14:27:21.000 024 33831.99 262.80 17103.23 88888.00 2019-01-24 14:27:22.000 024 33831.97 262.89 17103.22 88888.00 2019-01-24 14:27:23.000 024 33831.95 262.92 17103.24 88888.00 2019-01-24 14:27:24.000 024 33831.98 262.97 17103.22 88888.00 2019-01-24 14:27:25.000 024 33831.97 263.04 17103.21 37910.53 2019-01-24 14:27:26.000 024 33831.99 263.09 17103.25 88888.00 2019-01-24 14:27:27.000 024 33832.04 263.16 17103.27 88888.00 2019-01-24 14:27:28.000 024 33832.08 263.22 17103.22 88888.00 2019-01-24 14:27:29.000 024 33832.17 263.31 17103.24 88888.00 2019-01-24 14:27:30.000 024 33832.25 263.37 17103.22 37910.60 2019-01-24 14:27:31.000 024 33832.30 263.44 17103.19 88888.00 2019-01-24 14:27:32.000 024 33832.33 263.52 17103.18 88888.00 2019-01-24 14:27:33.000 024 33832.43 263.54 17103.15 88888.00 2019-01-24 14:27:34.000 024 33832.50 263.56 17103.16 88888.00 2019-01-24 14:27:35.000 024 33832.53 263.60 17103.18 37910.88 2019-01-24 14:27:36.000 024 33832.60 263.61 17103.14 88888.00 2019-01-24 14:27:37.000 024 33832.66 263.65 17103.15 88888.00 2019-01-24 14:27:38.000 024 33832.71 263.65 17103.17 88888.00 2019-01-24 14:27:39.000 024 33832.70 263.61 17103.15 88888.00 2019-01-24 14:27:40.000 024 33832.73 263.63 17103.12 37911.10 2019-01-24 14:27:41.000 024 33832.80 263.65 17103.13 88888.00 2019-01-24 14:27:42.000 024 33832.82 263.61 17103.15 88888.00 2019-01-24 14:27:43.000 024 33832.83 263.56 17103.11 88888.00 2019-01-24 14:27:44.000 024 33832.86 263.55 17103.10 88888.00 2019-01-24 14:27:45.000 024 33832.84 263.50 17103.09 37911.25 2019-01-24 14:27:46.000 024 33832.82 263.44 17103.08 88888.00 2019-01-24 14:27:47.000 024 33832.83 263.45 17103.11 88888.00 2019-01-24 14:27:48.000 024 33832.81 263.49 17103.14 88888.00 2019-01-24 14:27:49.000 024 33832.81 263.44 17103.11 88888.00 2019-01-24 14:27:50.000 024 33832.78 263.43 17103.06 37911.21 2019-01-24 14:27:51.000 024 33832.74 263.41 17103.05 88888.00 2019-01-24 14:27:52.000 024 33832.75 263.38 17103.03 88888.00 2019-01-24 14:27:53.000 024 33832.77 263.35 17103.05 88888.00 2019-01-24 14:27:54.000 024 33832.74 263.34 17103.06 88888.00 2019-01-24 14:27:55.000 024 33832.66 263.30 17103.10 37911.05 2019-01-24 14:27:56.000 024 33832.59 263.27 17103.10 88888.00 2019-01-24 14:27:57.000 024 33832.48 263.30 17103.10 88888.00 2019-01-24 14:27:58.000 024 33832.41 263.29 17103.08 88888.00 2019-01-24 14:27:59.000 024 33832.30 263.31 17103.07 88888.00 2019-01-24 14:28:00.000 024 33832.19 263.27 17103.10 37910.83 2019-01-24 14:28:01.000 024 33832.10 263.16 17103.13 88888.00 2019-01-24 14:28:02.000 024 33832.02 263.17 17103.14 88888.00 2019-01-24 14:28:03.000 024 33831.90 263.10 17103.10 88888.00 2019-01-24 14:28:04.000 024 33831.81 263.06 17103.12 88888.00 2019-01-24 14:28:05.000 024 33831.76 263.05 17103.08 37910.45 2019-01-24 14:28:06.000 024 33831.70 262.99 17103.08 88888.00 2019-01-24 14:28:07.000 024 33831.65 263.00 17103.15 88888.00 2019-01-24 14:28:08.000 024 33831.56 263.03 17103.16 88888.00 2019-01-24 14:28:09.000 024 33831.50 263.06 17103.18 88888.00 2019-01-24 14:28:10.000 024 33831.51 263.07 17103.18 37910.19 2019-01-24 14:28:11.000 024 33831.48 263.13 17103.21 88888.00 2019-01-24 14:28:12.000 024 33831.45 263.19 17103.22 88888.00 2019-01-24 14:28:13.000 024 33831.44 263.29 17103.23 88888.00 2019-01-24 14:28:14.000 024 33831.42 263.42 17103.23 88888.00 2019-01-24 14:28:15.000 024 33831.43 263.54 17103.22 37910.05 2019-01-24 14:28:16.000 024 33831.46 263.64 17103.20 88888.00 2019-01-24 14:28:17.000 024 33831.49 263.71 17103.20 88888.00 2019-01-24 14:28:18.000 024 33831.55 263.84 17103.20 88888.00 2019-01-24 14:28:19.000 024 33831.62 263.91 17103.22 88888.00 2019-01-24 14:28:20.000 024 33831.67 264.01 17103.21 37910.09 2019-01-24 14:28:21.000 024 33831.77 264.09 17103.18 88888.00 2019-01-24 14:28:22.000 024 33831.85 264.17 17103.22 88888.00 2019-01-24 14:28:23.000 024 33831.91 264.19 17103.23 88888.00 2019-01-24 14:28:24.000 024 33832.02 264.18 17103.19 88888.00 2019-01-24 14:28:25.000 024 33832.08 264.20 17103.18 37910.40 2019-01-24 14:28:26.000 024 33832.16 264.23 17103.17 88888.00 2019-01-24 14:28:27.000 024 33832.29 264.25 17103.15 88888.00 2019-01-24 14:28:28.000 024 33832.38 264.22 17103.09 88888.00 2019-01-24 14:28:29.000 024 33832.44 264.18 17103.05 88888.00 2019-01-24 14:28:30.000 024 33832.57 264.16 17103.06 37910.77 2019-01-24 14:28:31.000 024 33832.67 264.13 17103.10 88888.00 2019-01-24 14:28:32.000 024 33832.72 264.07 17103.10 88888.00 2019-01-24 14:28:33.000 024 33832.76 264.05 17103.06 88888.00 2019-01-24 14:28:34.000 024 33832.81 264.04 17103.04 88888.00 2019-01-24 14:28:35.000 024 33832.81 263.97 17103.06 37911.18 2019-01-24 14:28:36.000 024 33832.86 263.92 17103.05 88888.00 2019-01-24 14:28:37.000 024 33832.86 263.87 17103.06 88888.00 2019-01-24 14:28:38.000 024 33832.80 263.82 17103.08 88888.00 2019-01-24 14:28:39.000 024 33832.80 263.84 17103.07 88888.00 2019-01-24 14:28:40.000 024 33832.79 263.81 17103.08 37911.27 2019-01-24 14:28:41.000 024 33832.74 263.81 17103.06 88888.00 2019-01-24 14:28:42.000 024 33832.69 263.80 17103.06 88888.00 2019-01-24 14:28:43.000 024 33832.62 263.80 17103.06 88888.00 2019-01-24 14:28:44.000 024 33832.55 263.83 17103.06 88888.00 2019-01-24 14:28:45.000 024 33832.47 263.88 17103.06 37911.11 2019-01-24 14:28:46.000 024 33832.43 263.95 17103.10 88888.00 2019-01-24 14:28:47.000 024 33832.41 263.98 17103.14 88888.00 2019-01-24 14:28:48.000 024 33832.32 264.02 17103.14 88888.00 2019-01-24 14:28:49.000 024 33832.25 264.06 17103.12 88888.00 2019-01-24 14:28:50.000 024 33832.19 264.11 17103.11 37910.79 2019-01-24 14:28:51.000 024 33832.13 264.17 17103.11 88888.00 2019-01-24 14:28:52.000 024 33832.11 264.24 17103.08 88888.00 2019-01-24 14:28:53.000 024 33832.11 264.27 17103.06 88888.00 2019-01-24 14:28:54.000 024 33832.12 264.32 17103.10 88888.00 2019-01-24 14:28:55.000 024 33832.13 264.34 17103.11 37910.65 2019-01-24 14:28:56.000 024 33832.16 264.36 17103.12 88888.00 2019-01-24 14:28:57.000 024 33832.16 264.41 17103.07 88888.00 2019-01-24 14:28:58.000 024 33832.22 264.42 17103.11 88888.00 2019-01-24 14:28:59.000 024 33832.28 264.43 17103.10 88888.00 2019-01-24 14:29:00.000 024 33832.31 264.41 17103.10 37910.65 2019-01-24 14:29:01.000 024 33832.36 264.43 17103.13 88888.00 2019-01-24 14:29:02.000 024 33832.40 264.45 17103.07 88888.00 2019-01-24 14:29:03.000 024 33832.50 264.42 17103.07 88888.00 2019-01-24 14:29:04.000 024 33832.56 264.42 17103.06 88888.00 2019-01-24 14:29:05.000 024 33832.58 264.37 17103.05 37910.92 2019-01-24 14:29:06.000 024 33832.61 264.36 17103.05 88888.00 2019-01-24 14:29:07.000 024 33832.61 264.34 17103.07 88888.00 2019-01-24 14:29:08.000 024 33832.63 264.38 17103.07 88888.00 2019-01-24 14:29:09.000 024 33832.68 264.39 17103.09 88888.00 2019-01-24 14:29:10.000 024 33832.69 264.38 17103.07 37911.04 2019-01-24 14:29:11.000 024 33832.69 264.40 17103.10 88888.00 2019-01-24 14:29:12.000 024 33832.70 264.38 17103.07 88888.00 2019-01-24 14:29:13.000 024 33832.74 264.42 17103.04 88888.00 2019-01-24 14:29:14.000 024 33832.79 264.46 17103.01 88888.00 2019-01-24 14:29:15.000 024 33832.83 264.50 17102.99 37911.17 2019-01-24 14:29:16.000 024 33832.81 264.51 17102.97 88888.00 2019-01-24 14:29:17.000 024 33832.81 264.46 17102.98 88888.00 2019-01-24 14:29:18.000 024 33832.86 264.45 17102.96 88888.00 2019-01-24 14:29:19.000 024 33832.92 264.44 17102.98 88888.00 2019-01-24 14:29:20.000 024 33832.89 264.42 17102.97 37911.25 2019-01-24 14:29:21.000 024 33832.89 264.38 17102.94 88888.00 2019-01-24 14:29:22.000 024 33832.91 264.34 17102.94 88888.00 2019-01-24 14:29:23.000 024 33832.95 264.30 17102.94 88888.00 2019-01-24 14:29:24.000 024 33832.93 264.27 17102.91 88888.00 2019-01-24 14:29:25.000 024 33832.91 264.23 17102.90 37911.15 2019-01-24 14:29:26.000 024 33832.94 264.29 17102.91 88888.00 2019-01-24 14:29:27.000 024 33832.97 264.31 17102.93 88888.00 2019-01-24 14:29:28.000 024 33832.97 264.27 17102.96 88888.00 2019-01-24 14:29:29.000 024 33832.95 264.26 17102.97 88888.00 2019-01-24 14:29:30.000 024 33832.94 264.28 17103.01 37911.25 2019-01-24 14:29:31.000 024 33832.92 264.30 17103.01 88888.00 2019-01-24 14:29:32.000 024 33832.89 264.32 17103.03 88888.00 2019-01-24 14:29:33.000 024 33832.86 264.33 17103.05 88888.00 2019-01-24 14:29:34.000 024 33832.83 264.34 17103.01 88888.00 2019-01-24 14:29:35.000 024 33832.79 264.34 17103.00 37911.14 2019-01-24 14:29:36.000 024 33832.76 264.33 17102.99 88888.00 2019-01-24 14:29:37.000 024 33832.77 264.38 17103.00 88888.00 2019-01-24 14:29:38.000 024 33832.79 264.39 17103.01 88888.00 2019-01-24 14:29:39.000 024 33832.79 264.42 17103.05 88888.00 2019-01-24 14:29:40.000 024 33832.79 264.40 17103.00 37911.13 2019-01-24 14:29:41.000 024 33832.80 264.37 17102.98 88888.00 2019-01-24 14:29:42.000 024 33832.80 264.35 17102.99 88888.00 2019-01-24 14:29:43.000 024 33832.82 264.32 17103.01 88888.00 2019-01-24 14:29:44.000 024 33832.87 264.30 17102.99 88888.00 2019-01-24 14:29:45.000 024 33832.89 264.24 17103.03 37911.11 2019-01-24 14:29:46.000 024 33832.96 264.21 17103.03 88888.00 2019-01-24 14:29:47.000 024 33833.00 264.13 17103.00 88888.00 2019-01-24 14:29:48.000 024 33833.03 264.15 17103.00 88888.00 2019-01-24 14:29:49.000 024 33833.07 264.15 17102.99 88888.00 2019-01-24 14:29:50.000 024 33833.08 264.15 17103.01 37911.25 2019-01-24 14:29:51.000 024 33833.08 264.15 17102.97 88888.00 2019-01-24 14:29:52.000 024 33833.15 264.15 17102.95 88888.00 2019-01-24 14:29:53.000 024 33833.16 264.10 17102.95 88888.00 2019-01-24 14:29:54.000 024 33833.15 264.08 17102.94 88888.00 2019-01-24 14:29:55.000 024 33833.17 264.09 17102.97 37911.34 2019-01-24 14:29:56.000 024 33833.19 264.08 17102.98 88888.00 2019-01-24 14:29:57.000 024 33833.17 264.07 17102.96 88888.00 2019-01-24 14:29:58.000 024 33833.16 264.12 17102.93 88888.00 2019-01-24 14:29:59.000 024 33833.15 264.15 17102.92 88888.00 2019-01-24 14:30:00.000 024 33833.10 264.13 17102.91 37911.49 2019-01-24 14:30:01.000 024 33833.11 264.10 17102.89 88888.00 2019-01-24 14:30:02.000 024 33833.10 264.10 17102.87 88888.00 2019-01-24 14:30:03.000 024 33833.03 264.12 17102.89 88888.00 2019-01-24 14:30:04.000 024 33833.04 264.10 17102.88 88888.00 2019-01-24 14:30:05.000 024 33833.04 264.10 17102.87 37911.42 2019-01-24 14:30:06.000 024 33833.04 264.05 17102.91 88888.00 2019-01-24 14:30:07.000 024 33832.98 264.04 17102.95 88888.00 2019-01-24 14:30:08.000 024 33832.95 264.03 17102.95 88888.00 2019-01-24 14:30:09.000 024 33832.93 263.98 17102.93 88888.00 2019-01-24 14:30:10.000 024 33832.93 263.98 17102.93 37911.33 2019-01-24 14:30:11.000 024 33832.90 264.01 17102.93 88888.00 2019-01-24 14:30:12.000 024 33832.90 263.98 17102.93 88888.00 2019-01-24 14:30:13.000 024 33832.85 263.97 17102.89 88888.00 2019-01-24 14:30:14.000 024 33832.85 264.00 17102.93 88888.00 2019-01-24 14:30:15.000 024 33832.85 264.01 17102.92 37911.13 2019-01-24 14:30:16.000 024 33832.84 264.00 17102.91 88888.00 2019-01-24 14:30:17.000 024 33832.83 263.99 17102.94 88888.00 2019-01-24 14:30:18.000 024 33832.79 263.97 17102.92 88888.00 2019-01-24 14:30:19.000 024 33832.76 263.91 17102.93 88888.00 2019-01-24 14:30:20.000 024 33832.77 263.90 17102.93 37911.18 2019-01-24 14:30:21.000 024 33832.75 263.91 17102.93 88888.00 2019-01-24 14:30:22.000 024 33832.74 263.92 17102.94 88888.00 2019-01-24 14:30:23.000 024 33832.73 263.92 17102.92 88888.00 2019-01-24 14:30:24.000 024 33832.69 263.89 17102.88 88888.00 2019-01-24 14:30:25.000 024 33832.69 263.92 17102.93 37911.05 2019-01-24 14:30:26.000 024 33832.70 263.98 17102.94 88888.00 2019-01-24 14:30:27.000 024 33832.68 263.98 17102.94 88888.00 2019-01-24 14:30:28.000 024 33832.68 263.98 17102.96 88888.00 2019-01-24 14:30:29.000 024 33832.63 263.99 17102.95 88888.00 2019-01-24 14:30:30.000 024 33832.58 264.03 17102.98 37911.01 2019-01-24 14:30:31.000 024 33832.58 264.10 17103.00 88888.00 2019-01-24 14:30:32.000 024 33832.59 264.15 17103.00 88888.00 2019-01-24 14:30:33.000 024 33832.60 264.22 17103.00 88888.00 2019-01-24 14:30:34.000 024 33832.60 264.27 17102.98 88888.00 2019-01-24 14:30:35.000 024 33832.62 264.29 17102.95 37910.98 2019-01-24 14:30:36.000 024 33832.66 264.39 17102.97 88888.00 2019-01-24 14:30:37.000 024 33832.68 264.40 17102.95 88888.00 2019-01-24 14:30:38.000 024 33832.70 264.43 17102.91 88888.00 2019-01-24 14:30:39.000 024 33832.72 264.44 17102.90 88888.00 2019-01-24 14:30:40.000 024 33832.76 264.46 17102.90 37911.03 2019-01-24 14:30:41.000 024 33832.79 264.45 17102.92 88888.00 2019-01-24 14:30:42.000 024 33832.82 264.42 17102.88 88888.00 2019-01-24 14:30:43.000 024 33832.87 264.40 17102.83 88888.00 2019-01-24 14:30:44.000 024 33832.88 264.45 17102.81 88888.00 2019-01-24 14:30:45.000 024 33832.87 264.45 17102.81 37911.18 2019-01-24 14:30:46.000 024 33832.77 264.37 17102.84 88888.00 2019-01-24 14:30:47.000 024 33832.76 264.33 17102.83 88888.00 2019-01-24 14:30:48.000 024 33832.76 264.25 17102.81 88888.00 2019-01-24 14:30:49.000 024 33832.75 264.21 17102.82 88888.00 2019-01-24 14:30:50.000 024 33832.68 264.19 17102.86 37911.13 2019-01-24 14:30:51.000 024 33832.66 264.11 17102.84 88888.00 2019-01-24 14:30:52.000 024 33832.66 264.10 17102.83 88888.00 2019-01-24 14:30:53.000 024 33832.63 264.09 17102.86 88888.00 2019-01-24 14:30:54.000 024 33832.64 264.06 17102.86 88888.00 2019-01-24 14:30:55.000 024 33832.63 264.05 17102.86 37910.95 2019-01-24 14:30:56.000 024 33832.65 264.06 17102.89 88888.00 2019-01-24 14:30:57.000 024 33832.62 264.02 17102.94 88888.00 2019-01-24 14:30:58.000 024 33832.63 264.08 17102.95 88888.00 2019-01-24 14:30:59.000 024 33832.60 264.13 17102.94 88888.00 2019-01-24 14:31:00.000 024 33832.62 264.17 17102.97 37910.95 2019-01-24 14:31:01.000 024 33832.62 264.24 17102.95 88888.00 2019-01-24 14:31:02.000 024 33832.64 264.27 17102.94 88888.00 2019-01-24 14:31:03.000 024 33832.62 264.28 17102.95 88888.00 2019-01-24 14:31:04.000 024 33832.63 264.29 17102.95 88888.00 2019-01-24 14:31:05.000 024 33832.61 264.30 17102.93 37911.06 2019-01-24 14:31:06.000 024 33832.58 264.28 17102.95 88888.00 2019-01-24 14:31:07.000 024 33832.60 264.24 17102.92 88888.00 2019-01-24 14:31:08.000 024 33832.58 264.16 17102.88 88888.00 2019-01-24 14:31:09.000 024 33832.59 264.16 17102.88 88888.00 2019-01-24 14:31:10.000 024 33832.54 264.11 17102.84 37910.97 2019-01-24 14:31:11.000 024 33832.54 264.05 17102.88 88888.00 2019-01-24 14:31:12.000 024 33832.51 264.02 17102.88 88888.00 2019-01-24 14:31:13.000 024 33832.46 263.96 17102.89 88888.00 2019-01-24 14:31:14.000 024 33832.40 263.91 17102.91 88888.00 2019-01-24 14:31:15.000 024 33832.37 263.84 17102.91 37910.94 2019-01-24 14:31:16.000 024 33832.37 263.85 17102.92 88888.00 2019-01-24 14:31:17.000 024 33832.37 263.83 17102.90 88888.00 2019-01-24 14:31:18.000 024 33832.38 263.85 17102.90 88888.00 2019-01-24 14:31:19.000 024 33832.42 263.83 17102.92 88888.00 2019-01-24 14:31:20.000 024 33832.47 263.82 17102.95 37910.81 2019-01-24 14:31:21.000 024 33832.46 263.83 17102.95 88888.00 2019-01-24 14:31:22.000 024 33832.49 263.82 17102.97 88888.00 2019-01-24 14:31:23.000 024 33832.52 263.88 17103.00 88888.00 2019-01-24 14:31:24.000 024 33832.59 263.90 17103.00 88888.00 2019-01-24 14:31:25.000 024 33832.60 263.93 17102.97 37910.99 2019-01-24 14:31:26.000 024 33832.62 263.95 17102.92 88888.00 2019-01-24 14:31:27.000 024 33832.62 263.94 17102.89 88888.00 2019-01-24 14:31:28.000 024 33832.62 263.86 17102.93 88888.00 2019-01-24 14:31:29.000 024 33832.64 263.84 17102.94 88888.00 2019-01-24 14:31:30.000 024 33832.62 263.82 17102.94 37910.99 2019-01-24 14:31:31.000 024 33832.65 263.83 17102.94 88888.00 2019-01-24 14:31:32.000 024 33832.68 263.82 17102.93 88888.00 2019-01-24 14:31:33.000 024 33832.66 263.77 17102.93 88888.00 2019-01-24 14:31:34.000 024 33832.70 263.76 17102.95 88888.00 2019-01-24 14:31:35.000 024 33832.72 263.69 17102.91 37911.09 2019-01-24 14:31:36.000 024 33832.73 263.74 17102.89 88888.00 2019-01-24 14:31:37.000 024 33832.77 263.76 17102.90 88888.00 2019-01-24 14:31:38.000 024 33832.76 263.76 17102.89 88888.00 2019-01-24 14:31:39.000 024 33832.81 263.75 17102.92 88888.00 2019-01-24 14:31:40.000 024 33832.86 263.75 17102.96 37911.22 2019-01-24 14:31:41.000 024 33832.92 263.76 17102.98 88888.00 2019-01-24 14:31:42.000 024 33832.95 263.72 17102.97 88888.00 2019-01-24 14:31:43.000 024 33833.01 263.70 17102.94 88888.00 2019-01-24 14:31:44.000 024 33833.06 263.69 17102.94 88888.00 2019-01-24 14:31:45.000 024 33833.03 263.67 17102.95 37911.24 2019-01-24 14:31:46.000 024 33833.04 263.70 17102.93 88888.00 2019-01-24 14:31:47.000 024 33833.06 263.68 17102.92 88888.00 2019-01-24 14:31:48.000 024 33833.05 263.71 17102.88 88888.00 2019-01-24 14:31:49.000 024 33833.03 263.73 17102.91 88888.00 2019-01-24 14:31:50.000 024 33833.02 263.74 17102.95 37911.37 2019-01-24 14:31:51.000 024 33832.98 263.73 17102.96 88888.00 2019-01-24 14:31:52.000 024 33832.98 263.72 17102.91 88888.00 2019-01-24 14:31:53.000 024 33832.94 263.71 17102.92 88888.00 2019-01-24 14:31:54.000 024 33832.86 263.68 17102.94 88888.00 2019-01-24 14:31:55.000 024 33832.83 263.68 17102.96 37911.24 2019-01-24 14:31:56.000 024 33832.78 263.67 17102.95 88888.00 2019-01-24 14:31:57.000 024 33832.74 263.66 17102.98 88888.00 2019-01-24 14:31:58.000 024 33832.68 263.63 17103.00 88888.00 2019-01-24 14:31:59.000 024 33832.61 263.62 17103.00 88888.00 2019-01-24 14:32:00.000 024 33832.56 263.59 17103.01 37911.03 2019-01-24 14:32:01.000 024 33832.49 263.58 17102.98 88888.00 2019-01-24 14:32:02.000 024 33832.41 263.61 17103.00 88888.00 2019-01-24 14:32:03.000 024 33832.37 263.63 17103.00 88888.00 2019-01-24 14:32:04.000 024 33832.32 263.63 17103.00 88888.00 2019-01-24 14:32:05.000 024 33832.27 263.65 17103.04 37910.78 2019-01-24 14:32:06.000 024 33832.18 263.67 17103.03 88888.00 2019-01-24 14:32:07.000 024 33832.14 263.68 17103.05 88888.00 2019-01-24 14:32:08.000 024 33832.08 263.73 17103.07 88888.00 2019-01-24 14:32:09.000 024 33832.04 263.76 17103.10 88888.00 2019-01-24 14:32:10.000 024 33831.99 263.78 17103.09 37910.53 2019-01-24 14:32:11.000 024 33831.95 263.82 17103.07 88888.00 2019-01-24 14:32:12.000 024 33831.90 263.83 17103.09 88888.00 2019-01-24 14:32:13.000 024 33831.82 263.87 17103.04 88888.00 2019-01-24 14:32:14.000 024 33831.76 263.90 17103.09 88888.00 2019-01-24 14:32:15.000 024 33831.71 263.89 17103.12 37910.37 2019-01-24 14:32:16.000 024 33831.67 263.91 17103.11 88888.00 2019-01-24 14:32:17.000 024 33831.68 263.93 17103.09 88888.00 2019-01-24 14:32:18.000 024 33831.64 263.92 17103.10 88888.00 2019-01-24 14:32:19.000 024 33831.64 263.88 17103.05 88888.00 2019-01-24 14:32:20.000 024 33831.66 263.91 17103.06 37910.15 2019-01-24 14:32:21.000 024 33831.62 263.91 17103.07 88888.00 2019-01-24 14:32:22.000 024 33831.63 263.94 17103.11 88888.00 2019-01-24 14:32:23.000 024 33831.62 263.96 17103.14 88888.00 2019-01-24 14:32:24.000 024 33831.62 264.03 17103.12 88888.00 2019-01-24 14:32:25.000 024 33831.65 264.07 17103.11 37910.17 2019-01-24 14:32:26.000 024 33831.62 264.07 17103.11 88888.00 2019-01-24 14:32:27.000 024 33831.60 264.06 17103.10 88888.00 2019-01-24 14:32:28.000 024 33831.61 264.04 17103.06 88888.00 2019-01-24 14:32:29.000 024 33831.61 264.10 17103.04 88888.00 2019-01-24 14:32:30.000 024 33831.60 264.11 17103.07 37910.14 2019-01-24 14:32:31.000 024 33831.53 264.08 17103.07 88888.00 2019-01-24 14:32:32.000 024 33831.51 264.09 17103.10 88888.00 2019-01-24 14:32:33.000 024 33831.46 264.08 17103.12 88888.00 2019-01-24 14:32:34.000 024 33831.46 264.08 17103.13 88888.00 2019-01-24 14:32:35.000 024 33831.41 264.11 17103.11 37909.99 2019-01-24 14:32:36.000 024 33831.43 264.14 17103.12 88888.00 2019-01-24 14:32:37.000 024 33831.34 264.16 17103.09 88888.00 2019-01-24 14:32:38.000 024 33831.30 264.21 17103.10 88888.00 2019-01-24 14:32:39.000 024 33831.34 264.19 17103.13 88888.00 2019-01-24 14:32:40.000 024 33831.33 264.13 17103.12 37909.92 2019-01-24 14:32:41.000 024 33831.29 264.07 17103.14 88888.00 2019-01-24 14:32:42.000 024 33831.29 264.08 17103.10 88888.00 2019-01-24 14:32:43.000 024 33831.29 264.10 17103.09 88888.00 2019-01-24 14:32:44.000 024 33831.31 264.13 17103.09 88888.00 2019-01-24 14:32:45.000 024 33831.27 264.09 17103.04 37909.88 2019-01-24 14:32:46.000 024 33831.24 264.08 17103.04 88888.00 2019-01-24 14:32:47.000 024 33831.17 264.08 17103.09 88888.00 2019-01-24 14:32:48.000 024 33831.17 264.08 17103.15 88888.00 2019-01-24 14:32:49.000 024 33831.13 264.09 17103.19 88888.00 2019-01-24 14:32:50.000 024 33831.12 264.14 17103.16 37909.79 2019-01-24 14:32:51.000 024 33831.07 264.06 17103.16 88888.00 2019-01-24 14:32:52.000 024 33831.02 264.00 17103.18 88888.00 2019-01-24 14:32:53.000 024 33830.98 264.00 17103.14 88888.00 2019-01-24 14:32:54.000 024 33830.99 264.00 17103.13 88888.00 2019-01-24 14:32:55.000 024 33830.96 263.92 17103.10 37909.53 2019-01-24 14:32:56.000 024 33830.92 263.92 17103.13 88888.00 2019-01-24 14:32:57.000 024 33830.86 263.89 17103.14 88888.00 2019-01-24 14:32:58.000 024 33830.83 263.87 17103.16 88888.00 2019-01-24 14:32:59.000 024 33830.79 263.87 17103.14 88888.00 2019-01-24 14:33:00.000 024 33830.80 263.84 17103.19 37909.47 2019-01-24 14:33:01.000 024 33830.77 263.81 17103.17 88888.00 2019-01-24 14:33:02.000 024 33830.75 263.81 17103.18 88888.00 2019-01-24 14:33:03.000 024 33830.73 263.84 17103.20 88888.00 2019-01-24 14:33:04.000 024 33830.72 263.88 17103.18 88888.00 2019-01-24 14:33:05.000 024 33830.74 263.90 17103.21 37909.32 2019-01-24 14:33:06.000 024 33830.71 263.90 17103.20 88888.00 2019-01-24 14:33:07.000 024 33830.63 263.87 17103.22 88888.00 2019-01-24 14:33:08.000 024 33830.61 263.89 17103.21 88888.00 2019-01-24 14:33:09.000 024 33830.58 263.89 17103.26 88888.00 2019-01-24 14:33:10.000 024 33830.57 263.85 17103.24 37909.27 2019-01-24 14:33:11.000 024 33830.55 263.80 17103.26 88888.00 2019-01-24 14:33:12.000 024 33830.51 263.79 17103.24 88888.00 2019-01-24 14:33:13.000 024 33830.48 263.75 17103.27 88888.00 2019-01-24 14:33:14.000 024 33830.47 263.72 17103.26 88888.00 2019-01-24 14:33:15.000 024 33830.45 263.72 17103.22 37909.13 2019-01-24 14:33:16.000 024 33830.46 263.70 17103.20 88888.00 2019-01-24 14:33:17.000 024 33830.46 263.72 17103.19 88888.00 2019-01-24 14:33:18.000 024 33830.47 263.73 17103.17 88888.00 2019-01-24 14:33:19.000 024 33830.48 263.72 17103.21 88888.00 2019-01-24 14:33:20.000 024 33830.48 263.69 17103.22 37909.07 2019-01-24 14:33:21.000 024 33830.52 263.67 17103.21 88888.00 2019-01-24 14:33:22.000 024 33830.57 263.69 17103.21 88888.00 2019-01-24 14:33:23.000 024 33830.61 263.66 17103.22 88888.00 2019-01-24 14:33:24.000 024 33830.65 263.72 17103.23 88888.00 2019-01-24 14:33:25.000 024 33830.66 263.70 17103.22 37909.20 2019-01-24 14:33:26.000 024 33830.66 263.66 17103.20 88888.00 2019-01-24 14:33:27.000 024 33830.67 263.67 17103.21 88888.00 2019-01-24 14:33:28.000 024 33830.68 263.63 17103.24 88888.00 2019-01-24 14:33:29.000 024 33830.69 263.59 17103.22 88888.00 2019-01-24 14:33:30.000 024 33830.71 263.54 17103.21 37909.32 2019-01-24 14:33:31.000 024 33830.69 263.52 17103.19 88888.00 2019-01-24 14:33:32.000 024 33830.70 263.49 17103.16 88888.00 2019-01-24 14:33:33.000 024 33830.74 263.44 17103.17 88888.00 2019-01-24 14:33:34.000 024 33830.72 263.44 17103.16 88888.00 2019-01-24 14:33:35.000 024 33830.70 263.44 17103.17 37909.39 2019-01-24 14:33:36.000 024 33830.73 263.43 17103.17 88888.00 2019-01-24 14:33:37.000 024 33830.74 263.43 17103.22 88888.00 2019-01-24 14:33:38.000 024 33830.80 263.43 17103.22 88888.00 2019-01-24 14:33:39.000 024 33830.83 263.42 17103.23 88888.00 2019-01-24 14:33:40.000 024 33830.84 263.43 17103.23 37909.49 2019-01-24 14:33:41.000 024 33830.82 263.45 17103.21 88888.00 2019-01-24 14:33:42.000 024 33830.84 263.46 17103.23 88888.00 2019-01-24 14:33:43.000 024 33830.87 263.47 17103.25 88888.00 2019-01-24 14:33:44.000 024 33830.90 263.44 17103.26 88888.00 2019-01-24 14:33:45.000 024 33830.92 263.49 17103.25 37909.50 2019-01-24 14:33:46.000 024 33830.95 263.50 17103.25 88888.00 2019-01-24 14:33:47.000 024 33830.94 263.49 17103.23 88888.00 2019-01-24 14:33:48.000 024 33830.90 263.55 17103.21 88888.00 2019-01-24 14:33:49.000 024 33830.92 263.55 17103.20 88888.00 2019-01-24 14:33:50.000 024 33830.96 263.55 17103.23 37909.61 2019-01-24 14:33:51.000 024 33830.95 263.47 17103.26 88888.00 2019-01-24 14:33:52.000 024 33830.92 263.47 17103.25 88888.00 2019-01-24 14:33:53.000 024 33830.92 263.47 17103.21 88888.00 2019-01-24 14:33:54.000 024 33830.96 263.48 17103.21 88888.00 2019-01-24 14:33:55.000 024 33830.98 263.47 17103.18 37909.56 2019-01-24 14:33:56.000 024 33830.99 263.44 17103.22 88888.00 2019-01-24 14:33:57.000 024 33831.02 263.40 17103.18 88888.00 2019-01-24 14:33:58.000 024 33831.06 263.40 17103.19 88888.00 2019-01-24 14:33:59.000 024 33831.10 263.42 17103.22 88888.00 2019-01-24 14:34:00.000 024 33831.12 263.42 17103.14 37909.65 2019-01-24 14:34:01.000 024 33831.12 263.41 17103.12 88888.00 2019-01-24 14:34:02.000 024 33831.15 263.39 17103.17 88888.00 2019-01-24 14:34:03.000 024 33831.18 263.42 17103.17 88888.00 2019-01-24 14:34:04.000 024 33831.18 263.38 17103.16 88888.00 2019-01-24 14:34:05.000 024 33831.22 263.34 17103.18 37909.72 2019-01-24 14:34:06.000 024 33831.21 263.33 17103.21 88888.00 2019-01-24 14:34:07.000 024 33831.16 263.38 17103.20 88888.00 2019-01-24 14:34:08.000 024 33831.13 263.38 17103.22 88888.00 2019-01-24 14:34:09.000 024 33831.07 263.36 17103.24 88888.00 2019-01-24 14:34:10.000 024 33831.07 263.35 17103.23 37909.71 2019-01-24 14:34:11.000 024 33831.05 263.37 17103.25 88888.00 2019-01-24 14:34:12.000 024 33831.01 263.36 17103.25 88888.00 2019-01-24 14:34:13.000 024 33831.01 263.35 17103.26 88888.00 2019-01-24 14:34:14.000 024 33830.99 263.34 17103.30 88888.00 2019-01-24 14:34:15.000 024 33830.97 263.33 17103.29 37909.67 2019-01-24 14:34:16.000 024 33830.95 263.31 17103.27 88888.00 2019-01-24 14:34:17.000 024 33830.97 263.31 17103.27 88888.00 2019-01-24 14:34:18.000 024 33830.99 263.33 17103.24 88888.00 2019-01-24 14:34:19.000 024 33831.00 263.30 17103.18 88888.00 2019-01-24 14:34:20.000 024 33831.01 263.30 17103.20 37909.60 2019-01-24 14:34:21.000 024 33831.04 263.36 17103.25 88888.00 2019-01-24 14:34:22.000 024 33831.05 263.41 17103.26 88888.00 2019-01-24 14:34:23.000 024 33831.08 263.46 17103.26 88888.00 2019-01-24 14:34:24.000 024 33831.09 263.45 17103.29 88888.00 2019-01-24 14:34:25.000 024 33831.07 263.48 17103.27 37909.65 2019-01-24 14:34:26.000 024 33831.06 263.48 17103.26 88888.00 2019-01-24 14:34:27.000 024 33831.04 263.48 17103.23 88888.00 2019-01-24 14:34:28.000 024 33831.07 263.46 17103.24 88888.00 2019-01-24 14:34:29.000 024 33831.09 263.42 17103.28 88888.00 2019-01-24 14:34:30.000 024 33831.10 263.43 17103.28 37909.70 2019-01-24 14:34:31.000 024 33831.05 263.44 17103.28 88888.00 2019-01-24 14:34:32.000 024 33831.09 263.42 17103.27 88888.00 2019-01-24 14:34:33.000 024 33831.11 263.43 17103.27 88888.00 2019-01-24 14:34:34.000 024 33831.13 263.42 17103.22 88888.00 2019-01-24 14:34:35.000 024 33831.16 263.42 17103.21 37909.71 2019-01-24 14:34:36.000 024 33831.22 263.42 17103.24 88888.00 2019-01-24 14:34:37.000 024 33831.25 263.39 17103.24 88888.00 2019-01-24 14:34:38.000 024 33831.31 263.36 17103.21 88888.00 2019-01-24 14:34:39.000 024 33831.32 263.39 17103.19 88888.00 2019-01-24 14:34:40.000 024 33831.39 263.41 17103.16 37909.87 2019-01-24 14:34:41.000 024 33831.45 263.34 17103.16 88888.00 2019-01-24 14:34:42.000 024 33831.49 263.35 17103.19 88888.00 2019-01-24 14:34:43.000 024 33831.53 263.30 17103.19 88888.00 2019-01-24 14:34:44.000 024 33831.56 263.32 17103.20 88888.00 2019-01-24 14:34:45.000 024 33831.55 263.30 17103.21 37910.07 2019-01-24 14:34:46.000 024 33831.53 263.31 17103.20 88888.00 2019-01-24 14:34:47.000 024 33831.51 263.30 17103.19 88888.00 2019-01-24 14:34:48.000 024 33831.54 263.26 17103.18 88888.00 2019-01-24 14:34:49.000 024 33831.56 263.25 17103.22 88888.00 2019-01-24 14:34:50.000 024 33831.57 263.20 17103.23 37910.09 2019-01-24 14:34:51.000 024 33831.59 263.16 17103.24 88888.00 2019-01-24 14:34:52.000 024 33831.61 263.16 17103.20 88888.00 2019-01-24 14:34:53.000 024 33831.64 263.13 17103.23 88888.00 2019-01-24 14:34:54.000 024 33831.64 263.13 17103.24 88888.00 2019-01-24 14:34:55.000 024 33831.70 263.14 17103.26 37910.16 2019-01-24 14:34:56.000 024 33831.73 263.13 17103.24 88888.00 2019-01-24 14:34:57.000 024 33831.74 263.09 17103.21 88888.00 2019-01-24 14:34:58.000 024 33831.75 263.13 17103.22 88888.00 2019-01-24 14:34:59.000 024 33831.78 263.12 17103.21 88888.00 2019-01-24 14:35:00.000 024 33831.77 263.08 17103.22 37910.34 2019-01-24 14:35:01.000 024 33831.75 263.04 17103.22 88888.00 2019-01-24 14:35:02.000 024 33831.76 263.01 17103.25 88888.00 2019-01-24 14:35:03.000 024 33831.72 262.98 17103.18 88888.00 2019-01-24 14:35:04.000 024 33831.70 262.99 17103.20 88888.00 2019-01-24 14:35:05.000 024 33831.70 262.97 17103.24 37910.29 2019-01-24 14:35:06.000 024 33831.70 262.94 17103.23 88888.00 2019-01-24 14:35:07.000 024 33831.70 262.93 17103.23 88888.00 2019-01-24 14:35:08.000 024 33831.71 262.88 17103.21 88888.00 2019-01-24 14:35:09.000 024 33831.65 262.82 17103.17 88888.00 2019-01-24 14:35:10.000 024 33831.67 262.78 17103.17 37910.32 2019-01-24 14:35:11.000 024 33831.65 262.74 17103.15 88888.00 2019-01-24 14:35:12.000 024 33831.67 262.77 17103.15 88888.00 2019-01-24 14:35:13.000 024 33831.66 262.75 17103.16 88888.00 2019-01-24 14:35:14.000 024 33831.61 262.69 17103.17 88888.00 2019-01-24 14:35:15.000 024 33831.60 262.68 17103.19 37910.21 2019-01-24 14:35:16.000 024 33831.58 262.70 17103.18 88888.00 2019-01-24 14:35:17.000 024 33831.54 262.68 17103.20 88888.00 2019-01-24 14:35:18.000 024 33831.54 262.64 17103.20 88888.00 2019-01-24 14:35:19.000 024 33831.52 262.61 17103.16 88888.00 2019-01-24 14:35:20.000 024 33831.51 262.62 17103.17 37910.11 2019-01-24 14:35:21.000 024 33831.48 262.66 17103.20 88888.00 2019-01-24 14:35:22.000 024 33831.43 262.68 17103.16 88888.00 2019-01-24 14:35:23.000 024 33831.37 262.67 17103.19 88888.00 2019-01-24 14:35:24.000 024 33831.35 262.71 17103.18 88888.00 2019-01-24 14:35:25.000 024 33831.37 262.71 17103.18 37910.11 2019-01-24 14:35:26.000 024 33831.41 262.76 17103.25 88888.00 2019-01-24 14:35:27.000 024 33831.41 262.76 17103.26 88888.00 2019-01-24 14:35:28.000 024 33831.43 262.74 17103.25 88888.00 2019-01-24 14:35:29.000 024 33831.48 262.76 17103.26 88888.00 2019-01-24 14:35:30.000 024 33831.52 262.78 17103.26 37910.02 2019-01-24 14:35:31.000 024 33831.56 262.80 17103.27 88888.00 2019-01-24 14:35:32.000 024 33831.62 262.85 17103.26 88888.00 2019-01-24 14:35:33.000 024 33831.68 262.87 17103.25 88888.00 2019-01-24 14:35:34.000 024 33831.70 262.87 17103.21 88888.00 2019-01-24 14:35:35.000 024 33831.76 262.87 17103.22 37910.24 2019-01-24 14:35:36.000 024 33831.83 262.83 17103.20 88888.00 2019-01-24 14:35:37.000 024 33831.81 262.83 17103.23 88888.00 2019-01-24 14:35:38.000 024 33831.87 262.87 17103.18 88888.00 2019-01-24 14:35:39.000 024 33831.92 262.91 17103.19 88888.00 2019-01-24 14:35:40.000 024 33831.90 262.92 17103.20 37910.45 2019-01-24 14:35:41.000 024 33831.95 262.86 17103.17 88888.00 2019-01-24 14:35:42.000 024 33831.94 262.84 17103.17 88888.00 2019-01-24 14:35:43.000 024 33831.94 262.82 17103.19 88888.00 2019-01-24 14:35:44.000 024 33831.99 262.82 17103.22 88888.00 2019-01-24 14:35:45.000 024 33831.99 262.79 17103.19 37910.49 2019-01-24 14:35:46.000 024 33832.00 262.76 17103.21 88888.00 2019-01-24 14:35:47.000 024 33831.99 262.72 17103.20 88888.00 2019-01-24 14:35:48.000 024 33832.04 262.70 17103.21 88888.00 2019-01-24 14:35:49.000 024 33832.07 262.71 17103.19 88888.00 2019-01-24 14:35:50.000 024 33832.08 262.65 17103.18 37910.60 2019-01-24 14:35:51.000 024 33832.08 262.62 17103.18 88888.00 2019-01-24 14:35:52.000 024 33832.13 262.60 17103.16 88888.00 2019-01-24 14:35:53.000 024 33832.11 262.60 17103.16 88888.00 2019-01-24 14:35:54.000 024 33832.11 262.61 17103.14 88888.00 2019-01-24 14:35:55.000 024 33832.12 262.62 17103.11 37910.71 2019-01-24 14:35:56.000 024 33832.14 262.61 17103.15 88888.00 2019-01-24 14:35:57.000 024 33832.12 262.60 17103.15 88888.00 2019-01-24 14:35:58.000 024 33832.10 262.59 17103.15 88888.00 2019-01-24 14:35:59.000 024 33832.11 262.61 17103.16 88888.00 2019-01-24 14:36:00.000 024 33832.08 262.61 17103.17 37910.61 2019-01-24 14:36:01.000 024 33832.02 262.60 17103.15 88888.00 2019-01-24 14:36:02.000 024 33832.02 262.63 17103.14 88888.00 2019-01-24 14:36:03.000 024 33832.00 262.57 17103.16 88888.00 2019-01-24 14:36:04.000 024 33831.98 262.54 17103.19 88888.00 2019-01-24 14:36:05.000 024 33831.99 262.54 17103.19 37910.52 2019-01-24 14:36:06.000 024 33832.04 262.52 17103.19 88888.00 2019-01-24 14:36:07.000 024 33832.05 262.49 17103.21 88888.00 2019-01-24 14:36:08.000 024 33832.05 262.46 17103.21 88888.00 2019-01-24 14:36:09.000 024 33832.06 262.40 17103.20 88888.00 2019-01-24 14:36:10.000 024 33832.05 262.45 17103.19 37910.51 2019-01-24 14:36:11.000 024 33832.03 262.44 17103.21 88888.00 2019-01-24 14:36:12.000 024 33832.04 262.46 17103.20 88888.00 2019-01-24 14:36:13.000 024 33832.06 262.44 17103.22 88888.00 2019-01-24 14:36:14.000 024 33832.07 262.41 17103.17 88888.00 2019-01-24 14:36:15.000 024 33832.10 262.45 17103.13 37910.65 2019-01-24 14:36:16.000 024 33832.08 262.49 17103.16 88888.00 2019-01-24 14:36:17.000 024 33832.09 262.53 17103.17 88888.00 2019-01-24 14:36:18.000 024 33832.13 262.54 17103.18 88888.00 2019-01-24 14:36:19.000 024 33832.09 262.51 17103.16 88888.00 2019-01-24 14:36:20.000 024 33832.12 262.53 17103.16 37910.73 2019-01-24 14:36:21.000 024 33832.16 262.54 17103.20 88888.00 2019-01-24 14:36:22.000 024 33832.17 262.45 17103.17 88888.00 2019-01-24 14:36:23.000 024 33832.18 262.40 17103.15 88888.00 2019-01-24 14:36:24.000 024 33832.19 262.38 17103.17 88888.00 2019-01-24 14:36:25.000 024 33832.21 262.34 17103.19 37910.70 2019-01-24 14:36:26.000 024 33832.22 262.29 17103.16 88888.00 2019-01-24 14:36:27.000 024 33832.24 262.26 17103.15 88888.00 2019-01-24 14:36:28.000 024 33832.27 262.23 17103.17 88888.00 2019-01-24 14:36:29.000 024 33832.35 262.20 17103.17 88888.00 2019-01-24 14:36:30.000 024 33832.38 262.19 17103.17 37910.78 2019-01-24 14:36:31.000 024 33832.37 262.18 17103.14 88888.00 2019-01-24 14:36:32.000 024 33832.40 262.16 17103.17 88888.00 2019-01-24 14:36:33.000 024 33832.45 262.17 17103.18 88888.00 2019-01-24 14:36:34.000 024 33832.41 262.14 17103.16 88888.00 2019-01-24 14:36:35.000 024 33832.39 262.15 17103.17 37910.93 2019-01-24 14:36:36.000 024 33832.37 262.14 17103.19 88888.00 2019-01-24 14:36:37.000 024 33832.36 262.18 17103.20 88888.00 2019-01-24 14:36:38.000 024 33832.35 262.20 17103.20 88888.00 2019-01-24 14:36:39.000 024 33832.36 262.23 17103.19 88888.00 2019-01-24 14:36:40.000 024 33832.33 262.25 17103.19 37910.90 2019-01-24 14:36:41.000 024 33832.31 262.27 17103.18 88888.00 2019-01-24 14:36:42.000 024 33832.36 262.27 17103.18 88888.00 2019-01-24 14:36:43.000 024 33832.40 262.25 17103.22 88888.00 2019-01-24 14:36:44.000 024 33832.42 262.26 17103.22 88888.00 2019-01-24 14:36:45.000 024 33832.40 262.24 17103.20 37910.93 2019-01-24 14:36:46.000 024 33832.43 262.24 17103.20 88888.00 2019-01-24 14:36:47.000 024 33832.46 262.26 17103.21 88888.00 2019-01-24 14:36:48.000 024 33832.50 262.24 17103.26 88888.00 2019-01-24 14:36:49.000 024 33832.54 262.22 17103.21 88888.00 2019-01-24 14:36:50.000 024 33832.52 262.15 17103.21 37910.92 2019-01-24 14:36:51.000 024 33832.55 262.17 17103.22 88888.00 2019-01-24 14:36:52.000 024 33832.61 262.16 17103.22 88888.00 2019-01-24 14:36:53.000 024 33832.63 262.09 17103.25 88888.00 2019-01-24 14:36:54.000 024 33832.67 262.07 17103.27 88888.00 2019-01-24 14:36:55.000 024 33832.66 262.06 17103.28 37911.14 2019-01-24 14:36:56.000 024 33832.66 261.99 17103.20 88888.00 2019-01-24 14:36:57.000 024 33832.67 261.96 17103.19 88888.00 2019-01-24 14:36:58.000 024 33832.64 261.99 17103.22 88888.00 2019-01-24 14:36:59.000 024 33832.60 261.97 17103.24 88888.00 2019-01-24 14:37:00.000 024 33832.55 261.96 17103.22 37911.16 2019-01-24 14:37:01.000 024 33832.56 261.98 17103.25 88888.00 2019-01-24 14:37:02.000 024 33832.53 262.00 17103.22 88888.00 2019-01-24 14:37:03.000 024 33832.48 262.02 17103.22 88888.00 2019-01-24 14:37:04.000 024 33832.44 262.01 17103.22 88888.00 2019-01-24 14:37:05.000 024 33832.38 262.00 17103.25 37911.03 2019-01-24 14:37:06.000 024 33832.36 262.01 17103.26 88888.00 2019-01-24 14:37:07.000 024 33832.34 262.08 17103.27 88888.00 2019-01-24 14:37:08.000 024 33832.36 262.11 17103.26 88888.00 2019-01-24 14:37:09.000 024 33832.35 262.12 17103.25 88888.00 2019-01-24 14:37:10.000 024 33832.37 262.11 17103.25 37910.88 2019-01-24 14:37:11.000 024 33832.36 262.10 17103.22 88888.00 2019-01-24 14:37:12.000 024 33832.38 262.08 17103.21 88888.00 2019-01-24 14:37:13.000 024 33832.39 262.04 17103.26 88888.00 2019-01-24 14:37:14.000 024 33832.39 262.02 17103.25 88888.00 2019-01-24 14:37:15.000 024 33832.39 262.01 17103.26 37910.89 2019-01-24 14:37:16.000 024 33832.41 262.02 17103.27 88888.00 2019-01-24 14:37:17.000 024 33832.41 262.02 17103.26 88888.00 2019-01-24 14:37:18.000 024 33832.44 261.98 17103.29 88888.00 2019-01-24 14:37:19.000 024 33832.42 261.92 17103.29 88888.00 2019-01-24 14:37:20.000 024 33832.46 261.92 17103.29 37910.90 2019-01-24 14:37:21.000 024 33832.52 261.93 17103.24 88888.00 2019-01-24 14:37:22.000 024 33832.54 261.87 17103.26 88888.00 2019-01-24 14:37:23.000 024 33832.53 261.86 17103.24 88888.00 2019-01-24 14:37:24.000 024 33832.57 261.86 17103.25 88888.00 2019-01-24 14:37:25.000 024 33832.56 261.86 17103.29 37911.01 2019-01-24 14:37:26.000 024 33832.59 261.84 17103.29 88888.00 2019-01-24 14:37:27.000 024 33832.64 261.84 17103.27 88888.00 2019-01-24 14:37:28.000 024 33832.65 261.85 17103.26 88888.00 2019-01-24 14:37:29.000 024 33832.67 261.85 17103.28 88888.00 2019-01-24 14:37:30.000 024 33832.64 261.90 17103.31 37911.17 2019-01-24 14:37:31.000 024 33832.64 261.87 17103.31 88888.00 2019-01-24 14:37:32.000 024 33832.63 261.90 17103.27 88888.00 2019-01-24 14:37:33.000 024 33832.61 261.93 17103.27 88888.00 2019-01-24 14:37:34.000 024 33832.57 261.89 17103.28 88888.00 2019-01-24 14:37:35.000 024 33832.58 261.91 17103.30 37911.11 2019-01-24 14:37:36.000 024 33832.60 261.94 17103.32 88888.00 2019-01-24 14:37:37.000 024 33832.57 261.91 17103.29 88888.00 2019-01-24 14:37:38.000 024 33832.58 261.87 17103.26 88888.00 2019-01-24 14:37:39.000 024 33832.54 261.90 17103.25 88888.00 2019-01-24 14:37:40.000 024 33832.58 261.94 17103.23 37910.99 2019-01-24 14:37:41.000 024 33832.65 261.94 17103.26 88888.00 2019-01-24 14:37:42.000 024 33832.67 261.94 17103.27 88888.00 2019-01-24 14:37:43.000 024 33832.64 261.91 17103.29 88888.00 2019-01-24 14:37:44.000 024 33832.65 261.96 17103.29 88888.00 2019-01-24 14:37:45.000 024 33832.68 261.97 17103.27 37911.10 2019-01-24 14:37:46.000 024 33832.71 261.91 17103.26 88888.00 2019-01-24 14:37:47.000 024 33832.72 261.91 17103.27 88888.00 2019-01-24 14:37:48.000 024 33832.71 261.88 17103.24 88888.00 2019-01-24 14:37:49.000 024 33832.72 261.87 17103.20 88888.00 2019-01-24 14:37:50.000 024 33832.75 261.93 17103.23 37911.16 2019-01-24 14:37:51.000 024 33832.74 261.91 17103.26 88888.00 2019-01-24 14:37:52.000 024 33832.72 261.87 17103.26 88888.00 2019-01-24 14:37:53.000 024 33832.72 261.85 17103.24 88888.00 2019-01-24 14:37:54.000 024 33832.70 261.87 17103.23 88888.00 2019-01-24 14:37:55.000 024 33832.69 261.88 17103.23 37911.22 2019-01-24 14:37:56.000 024 33832.68 261.88 17103.21 88888.00 2019-01-24 14:37:57.000 024 33832.67 261.94 17103.26 88888.00 2019-01-24 14:37:58.000 024 33832.66 261.94 17103.20 88888.00 2019-01-24 14:37:59.000 024 33832.63 261.95 17103.18 88888.00 2019-01-24 14:38:00.000 024 33832.61 261.92 17103.21 37911.18 2019-01-24 14:38:01.000 024 33832.61 261.93 17103.27 88888.00 2019-01-24 14:38:02.000 024 33832.64 261.93 17103.20 88888.00 2019-01-24 14:38:03.000 024 33832.71 261.92 17103.17 88888.00 2019-01-24 14:38:04.000 024 33832.76 261.96 17103.17 88888.00 2019-01-24 14:38:05.000 024 33832.79 261.97 17103.19 37911.23 2019-01-24 14:38:06.000 024 33832.84 261.97 17103.19 88888.00 2019-01-24 14:38:07.000 024 33832.88 261.99 17103.21 88888.00 2019-01-24 14:38:08.000 024 33832.94 261.96 17103.22 88888.00 2019-01-24 14:38:09.000 024 33832.96 261.95 17103.19 88888.00 2019-01-24 14:38:10.000 024 33832.97 261.95 17103.20 37911.38 2019-01-24 14:38:11.000 024 33832.99 261.98 17103.21 88888.00 2019-01-24 14:38:12.000 024 33833.02 261.98 17103.18 88888.00 2019-01-24 14:38:13.000 024 33833.05 262.00 17103.19 88888.00 2019-01-24 14:38:14.000 024 33833.04 261.98 17103.21 88888.00 2019-01-24 14:38:15.000 024 33833.01 261.93 17103.19 37911.43 2019-01-24 14:38:16.000 024 33833.02 261.93 17103.18 88888.00 2019-01-24 14:38:17.000 024 33833.02 261.93 17103.18 88888.00 2019-01-24 14:38:18.000 024 33833.04 261.94 17103.15 88888.00 2019-01-24 14:38:19.000 024 33833.06 261.93 17103.14 88888.00 2019-01-24 14:38:20.000 024 33833.06 261.91 17103.16 37911.49 2019-01-24 14:38:21.000 024 33833.09 261.92 17103.17 88888.00 2019-01-24 14:38:22.000 024 33833.07 261.98 17103.22 88888.00 2019-01-24 14:38:23.000 024 33833.08 261.98 17103.22 88888.00 2019-01-24 14:38:24.000 024 33833.11 261.98 17103.24 88888.00 2019-01-24 14:38:25.000 024 33833.12 262.00 17103.26 37911.52 2019-01-24 14:38:26.000 024 33833.11 262.02 17103.24 88888.00 2019-01-24 14:38:27.000 024 33833.09 262.04 17103.21 88888.00 2019-01-24 14:38:28.000 024 33833.05 262.00 17103.22 88888.00 2019-01-24 14:38:29.000 024 33833.04 261.93 17103.23 88888.00 2019-01-24 14:38:30.000 024 33833.01 261.93 17103.27 37911.48 2019-01-24 14:38:31.000 024 33833.01 261.88 17103.24 88888.00 2019-01-24 14:38:32.000 024 33832.98 261.87 17103.25 88888.00 2019-01-24 14:38:33.000 024 33832.98 261.89 17103.23 88888.00 2019-01-24 14:38:34.000 024 33832.95 261.90 17103.22 88888.00 2019-01-24 14:38:35.000 024 33832.95 261.93 17103.23 37911.47 2019-01-24 14:38:36.000 024 33832.96 261.92 17103.23 88888.00 2019-01-24 14:38:37.000 024 33832.97 261.94 17103.24 88888.00 2019-01-24 14:38:38.000 024 33833.00 261.92 17103.28 88888.00 2019-01-24 14:38:39.000 024 33833.01 261.92 17103.24 88888.00 2019-01-24 14:38:40.000 024 33833.04 261.95 17103.23 37911.51 2019-01-24 14:38:41.000 024 33833.04 261.98 17103.27 88888.00 2019-01-24 14:38:42.000 024 33833.00 262.01 17103.25 88888.00 2019-01-24 14:38:43.000 024 33832.95 261.97 17103.23 88888.00 2019-01-24 14:38:44.000 024 33832.98 261.99 17103.21 88888.00 2019-01-24 14:38:45.000 024 33832.95 261.97 17103.19 37911.43 2019-01-24 14:38:46.000 024 33832.93 261.98 17103.20 88888.00 2019-01-24 14:38:47.000 024 33832.92 262.02 17103.22 88888.00 2019-01-24 14:38:48.000 024 33832.90 262.01 17103.23 88888.00 2019-01-24 14:38:49.000 024 33832.93 262.06 17103.23 88888.00 2019-01-24 14:38:50.000 024 33832.95 262.09 17103.24 37911.37 2019-01-24 14:38:51.000 024 33833.01 262.06 17103.23 88888.00 2019-01-24 14:38:52.000 024 33832.96 262.04 17103.23 88888.00 2019-01-24 14:38:53.000 024 33832.98 262.00 17103.23 88888.00 2019-01-24 14:38:54.000 024 33833.07 262.02 17103.22 88888.00 2019-01-24 14:38:55.000 024 33833.10 262.03 17103.20 37911.43 2019-01-24 14:38:56.000 024 33833.12 262.04 17103.20 88888.00 2019-01-24 14:38:57.000 024 33833.15 262.01 17103.19 88888.00 2019-01-24 14:38:58.000 024 33833.15 261.93 17103.17 88888.00 2019-01-24 14:38:59.000 024 33833.19 261.90 17103.16 88888.00 2019-01-24 14:39:00.000 024 33833.21 261.91 17103.18 37911.56 2019-01-24 14:39:01.000 024 33833.21 261.94 17103.20 88888.00 2019-01-24 14:39:02.000 024 33833.25 261.96 17103.22 88888.00 2019-01-24 14:39:03.000 024 33833.27 261.98 17103.17 88888.00 2019-01-24 14:39:04.000 024 33833.30 261.94 17103.20 88888.00 2019-01-24 14:39:05.000 024 33833.33 261.96 17103.23 37911.77 2019-01-24 14:39:06.000 024 33833.33 261.99 17103.21 88888.00 2019-01-24 14:39:07.000 024 33833.34 261.96 17103.22 88888.00 2019-01-24 14:39:08.000 024 33833.31 261.94 17103.24 88888.00 2019-01-24 14:39:09.000 024 33833.28 261.93 17103.23 88888.00 2019-01-24 14:39:10.000 024 33833.25 261.95 17103.23 37911.67 2019-01-24 14:39:11.000 024 33833.21 261.97 17103.21 88888.00 2019-01-24 14:39:12.000 024 33833.21 261.98 17103.21 88888.00 2019-01-24 14:39:13.000 024 33833.20 262.00 17103.24 88888.00 2019-01-24 14:39:14.000 024 33833.20 261.99 17103.22 88888.00 2019-01-24 14:39:15.000 024 33833.20 262.02 17103.20 37911.68 2019-01-24 14:39:16.000 024 33833.15 262.02 17103.19 88888.00 2019-01-24 14:39:17.000 024 33833.17 262.01 17103.21 88888.00 2019-01-24 14:39:18.000 024 33833.16 262.03 17103.19 88888.00 2019-01-24 14:39:19.000 024 33833.18 262.04 17103.19 88888.00 2019-01-24 14:39:20.000 024 33833.20 262.04 17103.24 37911.53 2019-01-24 14:39:21.000 024 33833.23 262.05 17103.24 88888.00 2019-01-24 14:39:22.000 024 33833.21 262.08 17103.26 88888.00 2019-01-24 14:39:23.000 024 33833.18 262.08 17103.21 88888.00 2019-01-24 14:39:24.000 024 33833.18 262.07 17103.23 88888.00 2019-01-24 14:39:25.000 024 33833.17 262.03 17103.20 37911.55 2019-01-24 14:39:26.000 024 33833.16 262.03 17103.19 88888.00 2019-01-24 14:39:27.000 024 33833.14 262.01 17103.18 88888.00 2019-01-24 14:39:28.000 024 33833.11 262.01 17103.18 88888.00 2019-01-24 14:39:29.000 024 33833.06 262.02 17103.14 88888.00 2019-01-24 14:39:30.000 024 33833.08 261.99 17103.17 37911.54 2019-01-24 14:39:31.000 024 33833.06 261.95 17103.18 88888.00 2019-01-24 14:39:32.000 024 33833.07 261.98 17103.21 88888.00 2019-01-24 14:39:33.000 024 33833.06 261.97 17103.25 88888.00 2019-01-24 14:39:34.000 024 33833.05 261.96 17103.21 88888.00 2019-01-24 14:39:35.000 024 33833.02 262.00 17103.24 37911.45 2019-01-24 14:39:36.000 024 33833.01 262.01 17103.20 88888.00 2019-01-24 14:39:37.000 024 33833.00 262.00 17103.21 88888.00 2019-01-24 14:39:38.000 024 33832.96 261.99 17103.26 88888.00 2019-01-24 14:39:39.000 024 33832.98 261.98 17103.26 88888.00 2019-01-24 14:39:40.000 024 33833.00 261.98 17103.26 37911.47 2019-01-24 14:39:41.000 024 33833.03 261.94 17103.25 88888.00 2019-01-24 14:39:42.000 024 33833.02 261.94 17103.26 88888.00 2019-01-24 14:39:43.000 024 33832.99 261.94 17103.27 88888.00 2019-01-24 14:39:44.000 024 33833.05 261.91 17103.29 88888.00 2019-01-24 14:39:45.000 024 33833.05 261.89 17103.29 37911.52 2019-01-24 14:39:46.000 024 33833.06 261.84 17103.29 88888.00 2019-01-24 14:39:47.000 024 33833.08 261.88 17103.25 88888.00 2019-01-24 14:39:48.000 024 33833.09 261.94 17103.26 88888.00 2019-01-24 14:39:49.000 024 33833.14 261.96 17103.27 88888.00 2019-01-24 14:39:50.000 024 33833.20 261.99 17103.25 37911.50 2019-01-24 14:39:51.000 024 33833.27 262.01 17103.26 88888.00 2019-01-24 14:39:52.000 024 33833.31 262.08 17103.25 88888.00 2019-01-24 14:39:53.000 024 33833.36 262.11 17103.24 88888.00 2019-01-24 14:39:54.000 024 33833.40 262.14 17103.21 88888.00 2019-01-24 14:39:55.000 024 33833.42 262.15 17103.21 37911.74 2019-01-24 14:39:56.000 024 33833.48 262.13 17103.22 88888.00 2019-01-24 14:39:57.000 024 33833.49 262.16 17103.23 88888.00 2019-01-24 14:39:58.000 024 33833.48 262.16 17103.25 88888.00 2019-01-24 14:39:59.000 024 33833.48 262.16 17103.24 88888.00 2019-01-24 14:40:00.000 024 33833.46 262.15 17103.24 37911.81 2019-01-24 14:40:01.000 024 33833.45 262.12 17103.22 88888.00 2019-01-24 14:40:02.000 024 33833.45 262.13 17103.25 88888.00 2019-01-24 14:40:03.000 024 33833.39 262.09 17103.25 88888.00 2019-01-24 14:40:04.000 024 33833.39 262.07 17103.24 88888.00 2019-01-24 14:40:05.000 024 33833.42 262.03 17103.24 37911.83 2019-01-24 14:40:06.000 024 33833.39 262.02 17103.26 88888.00 2019-01-24 14:40:07.000 024 33833.36 262.07 17103.25 88888.00 2019-01-24 14:40:08.000 024 33833.31 262.08 17103.20 88888.00 2019-01-24 14:40:09.000 024 33833.27 262.03 17103.19 88888.00 2019-01-24 14:40:10.000 024 33833.24 262.00 17103.19 37911.77 2019-01-24 14:40:11.000 024 33833.20 261.95 17103.23 88888.00 2019-01-24 14:40:12.000 024 33833.18 261.93 17103.24 88888.00 2019-01-24 14:40:13.000 024 33833.14 261.97 17103.24 88888.00 2019-01-24 14:40:14.000 024 33833.13 262.00 17103.25 88888.00 2019-01-24 14:40:15.000 024 33833.08 261.96 17103.26 37911.66 2019-01-24 14:40:16.000 024 33833.05 261.95 17103.25 88888.00 2019-01-24 14:40:17.000 024 33833.03 261.93 17103.26 88888.00 2019-01-24 14:40:18.000 024 33833.03 261.90 17103.28 88888.00 2019-01-24 14:40:19.000 024 33832.94 262.00 17103.33 88888.00 2019-01-24 14:40:20.000 024 33832.96 262.01 17103.36 37911.45 2019-01-24 14:40:21.000 024 33832.92 262.01 17103.35 88888.00 2019-01-24 14:40:22.000 024 33832.90 262.02 17103.29 88888.00 2019-01-24 14:40:23.000 024 33832.86 262.01 17103.28 88888.00 2019-01-24 14:40:24.000 024 33832.84 261.99 17103.27 88888.00 2019-01-24 14:40:25.000 024 33832.83 261.97 17103.28 37911.45 2019-01-24 14:40:26.000 024 33832.84 261.99 17103.29 88888.00 2019-01-24 14:40:27.000 024 33832.87 261.99 17103.30 88888.00 2019-01-24 14:40:28.000 024 33832.86 261.98 17103.28 88888.00 2019-01-24 14:40:29.000 024 33832.88 261.96 17103.27 88888.00 2019-01-24 14:40:30.000 024 33832.95 261.93 17103.27 37911.44 2019-01-24 14:40:31.000 024 33832.99 261.96 17103.27 88888.00 2019-01-24 14:40:32.000 024 33833.05 261.94 17103.29 88888.00 2019-01-24 14:40:33.000 024 33833.11 261.93 17103.26 88888.00 2019-01-24 14:40:34.000 024 33833.13 261.93 17103.25 88888.00 2019-01-24 14:40:35.000 024 33833.16 261.96 17103.30 37911.48 2019-01-24 14:40:36.000 024 33833.20 261.98 17103.35 88888.00 2019-01-24 14:40:37.000 024 33833.19 261.94 17103.33 88888.00 2019-01-24 14:40:38.000 024 33833.20 261.93 17103.33 88888.00 2019-01-24 14:40:39.000 024 33833.21 261.98 17103.34 88888.00 2019-01-24 14:40:40.000 024 33833.22 262.02 17103.36 37911.59 2019-01-24 14:40:41.000 024 33833.24 262.05 17103.33 88888.00 2019-01-24 14:40:42.000 024 33833.23 262.02 17103.32 88888.00 2019-01-24 14:40:43.000 024 33833.23 262.03 17103.33 88888.00 2019-01-24 14:40:44.000 024 33833.22 262.09 17103.33 88888.00 2019-01-24 14:40:45.000 024 33833.17 262.12 17103.30 37911.67 2019-01-24 14:40:46.000 024 33833.15 262.10 17103.30 88888.00 2019-01-24 14:40:47.000 024 33833.14 262.07 17103.31 88888.00 2019-01-24 14:40:48.000 024 33833.05 262.10 17103.33 88888.00 2019-01-24 14:40:49.000 024 33832.97 262.13 17103.32 88888.00 2019-01-24 14:40:50.000 024 33832.90 262.12 17103.29 37911.50 2019-01-24 14:40:51.000 024 33832.87 262.14 17103.31 88888.00 2019-01-24 14:40:52.000 024 33832.84 262.17 17103.32 88888.00 2019-01-24 14:40:53.000 024 33832.81 262.16 17103.29 88888.00 2019-01-24 14:40:54.000 024 33832.81 262.10 17103.30 88888.00 2019-01-24 14:40:55.000 024 33832.84 262.05 17103.30 37911.41 2019-01-24 14:40:56.000 024 33832.85 262.06 17103.30 88888.00 2019-01-24 14:40:57.000 024 33832.85 262.05 17103.27 88888.00 2019-01-24 14:40:58.000 024 33832.90 262.04 17103.27 88888.00 2019-01-24 14:40:59.000 024 33833.00 262.06 17103.26 88888.00 2019-01-24 14:41:00.000 024 33833.01 262.08 17103.27 37911.46 2019-01-24 14:41:01.000 024 33833.02 262.08 17103.25 88888.00 2019-01-24 14:41:02.000 024 33833.07 262.08 17103.21 88888.00 2019-01-24 14:41:03.000 024 33833.07 262.13 17103.26 88888.00 2019-01-24 14:41:04.000 024 33833.14 262.21 17103.26 88888.00 2019-01-24 14:41:05.000 024 33833.16 262.23 17103.26 37911.63 2019-01-24 14:41:06.000 024 33833.14 262.27 17103.29 88888.00 2019-01-24 14:41:07.000 024 33833.10 262.27 17103.27 88888.00 2019-01-24 14:41:08.000 024 33833.08 262.28 17103.29 88888.00 2019-01-24 14:41:09.000 024 33833.04 262.26 17103.32 88888.00 2019-01-24 14:41:10.000 024 33833.07 262.31 17103.29 37911.63 2019-01-24 14:41:11.000 024 33833.07 262.33 17103.23 88888.00 2019-01-24 14:41:12.000 024 33833.06 262.33 17103.24 88888.00 2019-01-24 14:41:13.000 024 33833.06 262.27 17103.23 88888.00 2019-01-24 14:41:14.000 024 33833.06 262.20 17103.24 88888.00 2019-01-24 14:41:15.000 024 33833.05 262.17 17103.28 37911.53 2019-01-24 14:41:16.000 024 33833.06 262.11 17103.30 88888.00 2019-01-24 14:41:17.000 024 33833.07 262.06 17103.32 88888.00 2019-01-24 14:41:18.000 024 33833.06 262.03 17103.29 88888.00 2019-01-24 14:41:19.000 024 33833.08 262.03 17103.29 88888.00 2019-01-24 14:41:20.000 024 33833.08 262.06 17103.29 37911.65 2019-01-24 14:41:21.000 024 33833.08 262.06 17103.30 88888.00 2019-01-24 14:41:22.000 024 33833.09 262.05 17103.32 88888.00 2019-01-24 14:41:23.000 024 33833.10 262.07 17103.28 88888.00 2019-01-24 14:41:24.000 024 33833.10 262.11 17103.30 88888.00 2019-01-24 14:41:25.000 024 33833.13 262.13 17103.32 37911.69 2019-01-24 14:41:26.000 024 33833.09 262.16 17103.30 88888.00 2019-01-24 14:41:27.000 024 33833.09 262.16 17103.27 88888.00 2019-01-24 14:41:28.000 024 33833.13 262.19 17103.29 88888.00 2019-01-24 14:41:29.000 024 33833.14 262.21 17103.30 88888.00 2019-01-24 14:41:30.000 024 33833.16 262.23 17103.32 37911.61 2019-01-24 14:41:31.000 024 33833.20 262.25 17103.35 88888.00 2019-01-24 14:41:32.000 024 33833.20 262.25 17103.34 88888.00 2019-01-24 14:41:33.000 024 33833.21 262.26 17103.32 88888.00 2019-01-24 14:41:34.000 024 33833.22 262.26 17103.30 88888.00 2019-01-24 14:41:35.000 024 33833.22 262.23 17103.31 37911.70 2019-01-24 14:41:36.000 024 33833.16 262.23 17103.31 88888.00 2019-01-24 14:41:37.000 024 33833.16 262.16 17103.29 88888.00 2019-01-24 14:41:38.000 024 33833.13 262.13 17103.29 88888.00 2019-01-24 14:41:39.000 024 33833.13 262.09 17103.34 88888.00 2019-01-24 14:41:40.000 024 33833.09 262.00 17103.35 37911.72 2019-01-24 14:41:41.000 024 33833.06 261.91 17103.36 88888.00 2019-01-24 14:41:42.000 024 33833.01 261.89 17103.34 88888.00 2019-01-24 14:41:43.000 024 33832.92 261.84 17103.30 88888.00 2019-01-24 14:41:44.000 024 33832.89 261.82 17103.33 88888.00 2019-01-24 14:41:45.000 024 33832.84 261.82 17103.32 37911.57 2019-01-24 14:41:46.000 024 33832.84 261.79 17103.31 88888.00 2019-01-24 14:41:47.000 024 33832.81 261.80 17103.31 88888.00 2019-01-24 14:41:48.000 024 33832.79 261.84 17103.37 88888.00 2019-01-24 14:41:49.000 024 33832.80 261.84 17103.35 88888.00 2019-01-24 14:41:50.000 024 33832.77 261.86 17103.35 37911.39 2019-01-24 14:41:51.000 024 33832.75 261.94 17103.33 88888.00 2019-01-24 14:41:52.000 024 33832.73 261.97 17103.30 88888.00 2019-01-24 14:41:53.000 024 33832.69 261.98 17103.31 88888.00 2019-01-24 14:41:54.000 024 33832.66 262.00 17103.28 88888.00 2019-01-24 14:41:55.000 024 33832.63 262.01 17103.30 37911.26 2019-01-24 14:41:56.000 024 33832.59 262.05 17103.32 88888.00 2019-01-24 14:41:57.000 024 33832.52 262.09 17103.32 88888.00 2019-01-24 14:41:58.000 024 33832.49 262.08 17103.37 88888.00 2019-01-24 14:41:59.000 024 33832.45 262.10 17103.38 88888.00 2019-01-24 14:42:00.000 024 33832.44 262.10 17103.39 37911.12 2019-01-24 14:42:01.000 024 33832.42 262.06 17103.41 88888.00 2019-01-24 14:42:02.000 024 33832.43 262.09 17103.45 88888.00 2019-01-24 14:42:03.000 024 33832.45 262.09 17103.41 88888.00 2019-01-24 14:42:04.000 024 33832.47 262.02 17103.42 88888.00 2019-01-24 14:42:05.000 024 33832.52 262.07 17103.37 37911.09 2019-01-24 14:42:06.000 024 33832.59 262.11 17103.38 88888.00 2019-01-24 14:42:07.000 024 33832.65 262.09 17103.41 88888.00 2019-01-24 14:42:08.000 024 33832.75 262.08 17103.42 88888.00 2019-01-24 14:42:09.000 024 33832.82 262.11 17103.42 88888.00 2019-01-24 14:42:10.000 024 33832.95 262.14 17103.40 37911.18 2019-01-24 14:42:11.000 024 33833.04 262.12 17103.36 88888.00 2019-01-24 14:42:12.000 024 33833.11 262.13 17103.35 88888.00 2019-01-24 14:42:13.000 024 33833.17 262.14 17103.37 88888.00 2019-01-24 14:42:14.000 024 33833.21 262.08 17103.35 88888.00 2019-01-24 14:42:15.000 024 33833.24 262.06 17103.36 37911.65 2019-01-24 14:42:16.000 024 33833.26 262.08 17103.36 88888.00 2019-01-24 14:42:17.000 024 33833.28 262.07 17103.37 88888.00 2019-01-24 14:42:18.000 024 33833.26 262.03 17103.37 88888.00 2019-01-24 14:42:19.000 024 33833.24 262.03 17103.34 88888.00 2019-01-24 14:42:20.000 024 33833.20 261.89 17103.32 37911.79 2019-01-24 14:42:21.000 024 33833.22 261.89 17103.29 88888.00 2019-01-24 14:42:22.000 024 33833.20 261.87 17103.33 88888.00 2019-01-24 14:42:23.000 024 33833.15 261.79 17103.35 88888.00 2019-01-24 14:42:24.000 024 33833.11 261.75 17103.31 88888.00 2019-01-24 14:42:25.000 024 33833.09 261.73 17103.28 37911.75 2019-01-24 14:42:26.000 024 33833.00 261.70 17103.30 88888.00 2019-01-24 14:42:27.000 024 33832.95 261.71 17103.32 88888.00 2019-01-24 14:42:28.000 024 33832.95 261.72 17103.33 88888.00 2019-01-24 14:42:29.000 024 33832.95 261.76 17103.36 88888.00 2019-01-24 14:42:30.000 024 33832.94 261.82 17103.39 37911.51 2019-01-24 14:42:31.000 024 33832.92 261.82 17103.39 88888.00 2019-01-24 14:42:32.000 024 33832.91 261.81 17103.37 88888.00 2019-01-24 14:42:33.000 024 33832.88 261.80 17103.40 88888.00 2019-01-24 14:42:34.000 024 33832.87 261.82 17103.40 88888.00 2019-01-24 14:42:35.000 024 33832.83 261.82 17103.39 37911.48 2019-01-24 14:42:36.000 024 33832.78 261.80 17103.41 88888.00 2019-01-24 14:42:37.000 024 33832.75 261.80 17103.39 88888.00 2019-01-24 14:42:38.000 024 33832.76 261.78 17103.42 88888.00 2019-01-24 14:42:39.000 024 33832.76 261.73 17103.43 88888.00 2019-01-24 14:42:40.000 024 33832.76 261.72 17103.40 37911.41 2019-01-24 14:42:41.000 024 33832.75 261.79 17103.42 88888.00 2019-01-24 14:42:42.000 024 33832.77 261.80 17103.38 88888.00 2019-01-24 14:42:43.000 024 33832.74 261.75 17103.39 88888.00 2019-01-24 14:42:44.000 024 33832.72 261.72 17103.38 88888.00 2019-01-24 14:42:45.000 024 33832.72 261.71 17103.39 37911.37 2019-01-24 14:42:46.000 024 33832.75 261.69 17103.42 88888.00 2019-01-24 14:42:47.000 024 33832.76 261.62 17103.45 88888.00 2019-01-24 14:42:48.000 024 33832.82 261.59 17103.47 88888.00 2019-01-24 14:42:49.000 024 33832.82 261.54 17103.47 88888.00 2019-01-24 14:42:50.000 024 33832.83 261.53 17103.44 37911.36 2019-01-24 14:42:51.000 024 33832.82 261.47 17103.42 88888.00 2019-01-24 14:42:52.000 024 33832.83 261.46 17103.40 88888.00 2019-01-24 14:42:53.000 024 33832.85 261.42 17103.47 88888.00 2019-01-24 14:42:54.000 024 33832.83 261.47 17103.49 88888.00 2019-01-24 14:42:55.000 024 33832.82 261.51 17103.49 37911.41 2019-01-24 14:42:56.000 024 33832.74 261.52 17103.49 88888.00 2019-01-24 14:42:57.000 024 33832.73 261.51 17103.49 88888.00 2019-01-24 14:42:58.000 024 33832.75 261.51 17103.51 88888.00 2019-01-24 14:42:59.000 024 33832.76 261.54 17103.49 88888.00 2019-01-24 14:43:00.000 024 33832.77 261.58 17103.52 37911.39 2019-01-24 14:43:01.000 024 33832.78 261.64 17103.52 88888.00 2019-01-24 14:43:02.000 024 33832.75 261.70 17103.55 88888.00 2019-01-24 14:43:03.000 024 33832.79 261.75 17103.53 88888.00 2019-01-24 14:43:04.000 024 33832.81 261.76 17103.52 88888.00 2019-01-24 14:43:05.000 024 33832.81 261.77 17103.48 37911.41 2019-01-24 14:43:06.000 024 33832.84 261.81 17103.49 88888.00 2019-01-24 14:43:07.000 024 33832.87 261.81 17103.49 88888.00 2019-01-24 14:43:08.000 024 33832.88 261.76 17103.46 88888.00 2019-01-24 14:43:09.000 024 33832.90 261.79 17103.45 88888.00 2019-01-24 14:43:10.000 024 33832.94 261.76 17103.46 37911.48 2019-01-24 14:43:11.000 024 33832.97 261.76 17103.47 88888.00 2019-01-24 14:43:12.000 024 33832.99 261.74 17103.49 88888.00 2019-01-24 14:43:13.000 024 33833.03 261.75 17103.51 88888.00 2019-01-24 14:43:14.000 024 33833.10 261.74 17103.51 88888.00 2019-01-24 14:43:15.000 024 33833.17 261.72 17103.49 37911.64 2019-01-24 14:43:16.000 024 33833.25 261.76 17103.44 88888.00 2019-01-24 14:43:17.000 024 33833.31 261.73 17103.40 88888.00 2019-01-24 14:43:18.000 024 33833.39 261.76 17103.43 88888.00 2019-01-24 14:43:19.000 024 33833.41 261.79 17103.43 88888.00 2019-01-24 14:43:20.000 024 33833.40 261.78 17103.43 37911.89 2019-01-24 14:43:21.000 024 33833.46 261.76 17103.40 88888.00 2019-01-24 14:43:22.000 024 33833.47 261.75 17103.40 88888.00 2019-01-24 14:43:23.000 024 33833.48 261.73 17103.39 88888.00 2019-01-24 14:43:24.000 024 33833.52 261.71 17103.38 88888.00 2019-01-24 14:43:25.000 024 33833.53 261.62 17103.42 37912.00 2019-01-24 14:43:26.000 024 33833.56 261.55 17103.42 88888.00 2019-01-24 14:43:27.000 024 33833.59 261.49 17103.41 88888.00 2019-01-24 14:43:28.000 024 33833.60 261.47 17103.40 88888.00 2019-01-24 14:43:29.000 024 33833.60 261.49 17103.39 88888.00 2019-01-24 14:43:30.000 024 33833.59 261.45 17103.44 37912.12 2019-01-24 14:43:31.000 024 33833.58 261.38 17103.44 88888.00 2019-01-24 14:43:32.000 024 33833.58 261.37 17103.43 88888.00 2019-01-24 14:43:33.000 024 33833.54 261.35 17103.41 88888.00 2019-01-24 14:43:34.000 024 33833.48 261.35 17103.41 88888.00 2019-01-24 14:43:35.000 024 33833.43 261.38 17103.43 37911.99 2019-01-24 14:43:36.000 024 33833.40 261.41 17103.42 88888.00 2019-01-24 14:43:37.000 024 33833.32 261.42 17103.44 88888.00 2019-01-24 14:43:38.000 024 33833.30 261.42 17103.42 88888.00 2019-01-24 14:43:39.000 024 33833.26 261.43 17103.42 88888.00 2019-01-24 14:43:40.000 024 33833.25 261.44 17103.45 37911.84 2019-01-24 14:43:41.000 024 33833.28 261.46 17103.46 88888.00 2019-01-24 14:43:42.000 024 33833.29 261.45 17103.49 88888.00 2019-01-24 14:43:43.000 024 33833.29 261.43 17103.46 88888.00 2019-01-24 14:43:44.000 024 33833.31 261.46 17103.47 88888.00 2019-01-24 14:43:45.000 024 33833.31 261.49 17103.47 37911.85 2019-01-24 14:43:46.000 024 33833.32 261.51 17103.48 88888.00 2019-01-24 14:43:47.000 024 33833.38 261.52 17103.50 88888.00 2019-01-24 14:43:48.000 024 33833.41 261.53 17103.51 88888.00 2019-01-24 14:43:49.000 024 33833.42 261.44 17103.52 88888.00 2019-01-24 14:43:50.000 024 33833.43 261.44 17103.54 37912.02 2019-01-24 14:43:51.000 024 33833.40 261.44 17103.52 88888.00 2019-01-24 14:43:52.000 024 33833.33 261.47 17103.49 88888.00 2019-01-24 14:43:53.000 024 33833.29 261.53 17103.53 88888.00 2019-01-24 14:43:54.000 024 33833.29 261.56 17103.56 88888.00 2019-01-24 14:43:55.000 024 33833.27 261.55 17103.56 37911.97 2019-01-24 14:43:56.000 024 33833.24 261.56 17103.56 88888.00 2019-01-24 14:43:57.000 024 33833.21 261.58 17103.54 88888.00 2019-01-24 14:43:58.000 024 33833.26 261.60 17103.54 88888.00 2019-01-24 14:43:59.000 024 33833.26 261.61 17103.54 88888.00 2019-01-24 14:44:00.000 024 33833.28 261.65 17103.55 37911.77 2019-01-24 14:44:01.000 024 33833.31 261.61 17103.55 88888.00 2019-01-24 14:44:02.000 024 33833.33 261.58 17103.50 88888.00 2019-01-24 14:44:03.000 024 33833.35 261.61 17103.47 88888.00 2019-01-24 14:44:04.000 024 33833.37 261.59 17103.49 88888.00 2019-01-24 14:44:05.000 024 33833.38 261.58 17103.48 37911.89 2019-01-24 14:44:06.000 024 33833.38 261.57 17103.53 88888.00 2019-01-24 14:44:07.000 024 33833.39 261.59 17103.49 88888.00 2019-01-24 14:44:08.000 024 33833.40 261.60 17103.46 88888.00 2019-01-24 14:44:09.000 024 33833.37 261.58 17103.48 88888.00 2019-01-24 14:44:10.000 024 33833.37 261.65 17103.48 37911.94 2019-01-24 14:44:11.000 024 33833.41 261.63 17103.46 88888.00 2019-01-24 14:44:12.000 024 33833.40 261.57 17103.49 88888.00 2019-01-24 14:44:13.000 024 33833.38 261.53 17103.52 88888.00 2019-01-24 14:44:14.000 024 33833.40 261.51 17103.54 88888.00 2019-01-24 14:44:15.000 024 33833.37 261.50 17103.52 37911.99 2019-01-24 14:44:16.000 024 33833.36 261.47 17103.53 88888.00 2019-01-24 14:44:17.000 024 33833.36 261.48 17103.53 88888.00 2019-01-24 14:44:18.000 024 33833.36 261.46 17103.55 88888.00 2019-01-24 14:44:19.000 024 33833.35 261.45 17103.57 88888.00 2019-01-24 14:44:20.000 024 33833.35 261.43 17103.60 37911.91 2019-01-24 14:44:21.000 024 33833.38 261.44 17103.61 88888.00 2019-01-24 14:44:22.000 024 33833.39 261.47 17103.57 88888.00 2019-01-24 14:44:23.000 024 33833.40 261.48 17103.53 88888.00 2019-01-24 14:44:24.000 024 33833.43 261.50 17103.56 88888.00 2019-01-24 14:44:25.000 024 33833.45 261.51 17103.56 37911.91 2019-01-24 14:44:26.000 024 33833.44 261.54 17103.53 88888.00 2019-01-24 14:44:27.000 024 33833.43 261.55 17103.52 88888.00 2019-01-24 14:44:28.000 024 33833.45 261.60 17103.54 88888.00 2019-01-24 14:44:29.000 024 33833.48 261.64 17103.56 88888.00 2019-01-24 14:44:30.000 024 33833.48 261.71 17103.53 37911.90 2019-01-24 14:44:31.000 024 33833.40 261.71 17103.55 88888.00 2019-01-24 14:44:32.000 024 33833.36 261.69 17103.53 88888.00 2019-01-24 14:44:33.000 024 33833.37 261.72 17103.51 88888.00 2019-01-24 14:44:34.000 024 33833.37 261.70 17103.53 88888.00 2019-01-24 14:44:35.000 024 33833.38 261.70 17103.50 37911.99 2019-01-24 14:44:36.000 024 33833.34 261.70 17103.48 88888.00 2019-01-24 14:44:37.000 024 33833.32 261.65 17103.48 88888.00 2019-01-24 14:44:38.000 024 33833.33 261.66 17103.46 88888.00 2019-01-24 14:44:39.000 024 33833.35 261.62 17103.47 88888.00 2019-01-24 14:44:40.000 024 33833.39 261.55 17103.50 37911.92 2019-01-24 14:44:41.000 024 33833.40 261.50 17103.50 88888.00 2019-01-24 14:44:42.000 024 33833.45 261.48 17103.49 88888.00 2019-01-24 14:44:43.000 024 33833.47 261.42 17103.46 88888.00 2019-01-24 14:44:44.000 024 33833.46 261.42 17103.46 88888.00 2019-01-24 14:44:45.000 024 33833.47 261.43 17103.47 37911.95 2019-01-24 14:44:46.000 024 33833.43 261.39 17103.49 88888.00 2019-01-24 14:44:47.000 024 33833.41 261.39 17103.53 88888.00 2019-01-24 14:44:48.000 024 33833.33 261.46 17103.54 88888.00 2019-01-24 14:44:49.000 024 33833.26 261.50 17103.55 88888.00 2019-01-24 14:44:50.000 024 33833.19 261.46 17103.56 37911.96 2019-01-24 14:44:51.000 024 33833.12 261.49 17103.57 88888.00 2019-01-24 14:44:52.000 024 33833.00 261.51 17103.56 88888.00 2019-01-24 14:44:53.000 024 33832.91 261.51 17103.59 88888.00 2019-01-24 14:44:54.000 024 33832.89 261.54 17103.58 88888.00 2019-01-24 14:44:55.000 024 33832.89 261.53 17103.58 37911.61 2019-01-24 14:44:56.000 024 33832.90 261.57 17103.57 88888.00 2019-01-24 14:44:57.000 024 33832.89 261.57 17103.57 88888.00 2019-01-24 14:44:58.000 024 33832.91 261.54 17103.58 88888.00 2019-01-24 14:44:59.000 024 33832.94 261.58 17103.58 88888.00 2019-01-24 14:45:00.000 024 33832.95 261.65 17103.56 37911.45 2019-01-24 14:45:01.000 024 33832.94 261.63 17103.55 88888.00 2019-01-24 14:45:02.000 024 33832.94 261.70 17103.56 88888.00 2019-01-24 14:45:03.000 024 33832.98 261.75 17103.59 88888.00 2019-01-24 14:45:04.000 024 33832.99 261.75 17103.54 88888.00 2019-01-24 14:45:05.000 024 33833.03 261.78 17103.54 37911.68 2019-01-24 14:45:06.000 024 33833.10 261.81 17103.55 88888.00 2019-01-24 14:45:07.000 024 33833.15 261.85 17103.57 88888.00 2019-01-24 14:45:08.000 024 33833.22 261.88 17103.55 88888.00 2019-01-24 14:45:09.000 024 33833.32 261.94 17103.51 88888.00 2019-01-24 14:45:10.000 024 33833.37 261.97 17103.54 37911.83 2019-01-24 14:45:11.000 024 33833.41 261.99 17103.56 88888.00 2019-01-24 14:45:12.000 024 33833.46 262.01 17103.53 88888.00 2019-01-24 14:45:13.000 024 33833.53 262.00 17103.51 88888.00 2019-01-24 14:45:14.000 024 33833.58 262.00 17103.54 88888.00 2019-01-24 14:45:15.000 024 33833.64 262.02 17103.49 37912.03 2019-01-24 14:45:16.000 024 33833.69 262.01 17103.46 88888.00 2019-01-24 14:45:17.000 024 33833.72 262.00 17103.47 88888.00 2019-01-24 14:45:18.000 024 33833.82 261.90 17103.46 88888.00 2019-01-24 14:45:19.000 024 33833.87 261.85 17103.47 88888.00 2019-01-24 14:45:20.000 024 33833.92 261.79 17103.44 37912.30 2019-01-24 14:45:21.000 024 33833.96 261.74 17103.46 88888.00 2019-01-24 14:45:22.000 024 33833.97 261.71 17103.49 88888.00 2019-01-24 14:45:23.000 024 33833.95 261.64 17103.46 88888.00 2019-01-24 14:45:24.000 024 33833.95 261.57 17103.48 88888.00 2019-01-24 14:45:25.000 024 33833.94 261.56 17103.51 37912.38 2019-01-24 14:45:26.000 024 33833.89 261.52 17103.52 88888.00 2019-01-24 14:45:27.000 024 33833.89 261.48 17103.48 88888.00 2019-01-24 14:45:28.000 024 33833.80 261.43 17103.45 88888.00 2019-01-24 14:45:29.000 024 33833.72 261.43 17103.46 88888.00 2019-01-24 14:45:30.000 024 33833.63 261.42 17103.48 37912.28 2019-01-24 14:45:31.000 024 33833.57 261.39 17103.52 88888.00 2019-01-24 14:45:32.000 024 33833.50 261.36 17103.53 88888.00 2019-01-24 14:45:33.000 024 33833.44 261.36 17103.53 88888.00 2019-01-24 14:45:34.000 024 33833.39 261.38 17103.53 88888.00 2019-01-24 14:45:35.000 024 33833.37 261.33 17103.52 37912.01 2019-01-24 14:45:36.000 024 33833.33 261.35 17103.52 88888.00 2019-01-24 14:45:37.000 024 33833.26 261.36 17103.55 88888.00 2019-01-24 14:45:38.000 024 33833.24 261.33 17103.54 88888.00 2019-01-24 14:45:39.000 024 33833.17 261.29 17103.53 88888.00 2019-01-24 14:45:40.000 024 33833.10 261.31 17103.55 37911.80 2019-01-24 14:45:41.000 024 33833.07 261.31 17103.55 88888.00 2019-01-24 14:45:42.000 024 33832.97 261.34 17103.54 88888.00 2019-01-24 14:45:43.000 024 33832.90 261.37 17103.55 88888.00 2019-01-24 14:45:44.000 024 33832.85 261.39 17103.59 88888.00 2019-01-24 14:45:45.000 024 33832.79 261.37 17103.58 37911.51 2019-01-24 14:45:46.000 024 33832.78 261.38 17103.64 88888.00 2019-01-24 14:45:47.000 024 33832.78 261.39 17103.66 88888.00 2019-01-24 14:45:48.000 024 33832.77 261.41 17103.61 88888.00 2019-01-24 14:45:49.000 024 33832.79 261.41 17103.60 88888.00 2019-01-24 14:45:50.000 024 33832.82 261.41 17103.62 37911.43 2019-01-24 14:45:51.000 024 33832.86 261.38 17103.61 88888.00 2019-01-24 14:45:52.000 024 33832.88 261.42 17103.61 88888.00 2019-01-24 14:45:53.000 024 33832.88 261.39 17103.58 88888.00 2019-01-24 14:45:54.000 024 33832.88 261.41 17103.56 88888.00 2019-01-24 14:45:55.000 024 33832.92 261.44 17103.60 37911.45 2019-01-24 14:45:56.000 024 33832.96 261.48 17103.65 88888.00 2019-01-24 14:45:57.000 024 33832.99 261.45 17103.64 88888.00 2019-01-24 14:45:58.000 024 33833.00 261.46 17103.61 88888.00 2019-01-24 14:45:59.000 024 33833.02 261.44 17103.64 88888.00 2019-01-24 14:46:00.000 024 33833.04 261.52 17103.66 37911.59 2019-01-24 14:46:01.000 024 33833.08 261.54 17103.66 88888.00 2019-01-24 14:46:02.000 024 33833.12 261.48 17103.63 88888.00 2019-01-24 14:46:03.000 024 33833.18 261.48 17103.59 88888.00 2019-01-24 14:46:04.000 024 33833.26 261.51 17103.55 88888.00 2019-01-24 14:46:05.000 024 33833.30 261.51 17103.57 37911.71 2019-01-24 14:46:06.000 024 33833.30 261.49 17103.60 88888.00 2019-01-24 14:46:07.000 024 33833.31 261.49 17103.60 88888.00 2019-01-24 14:46:08.000 024 33833.33 261.53 17103.59 88888.00 2019-01-24 14:46:09.000 024 33833.39 261.50 17103.60 88888.00 2019-01-24 14:46:10.000 024 33833.41 261.46 17103.64 37911.94 2019-01-24 14:46:11.000 024 33833.40 261.45 17103.65 88888.00 2019-01-24 14:46:12.000 024 33833.40 261.46 17103.59 88888.00 2019-01-24 14:46:13.000 024 33833.42 261.47 17103.61 88888.00 2019-01-24 14:46:14.000 024 33833.45 261.51 17103.63 88888.00 2019-01-24 14:46:15.000 024 33833.45 261.49 17103.57 37912.03 2019-01-24 14:46:16.000 024 33833.40 261.52 17103.58 88888.00 2019-01-24 14:46:17.000 024 33833.38 261.52 17103.58 88888.00 2019-01-24 14:46:18.000 024 33833.32 261.48 17103.59 88888.00 2019-01-24 14:46:19.000 024 33833.29 261.41 17103.61 88888.00 2019-01-24 14:46:20.000 024 33833.27 261.41 17103.63 37911.90 2019-01-24 14:46:21.000 024 33833.20 261.39 17103.63 88888.00 2019-01-24 14:46:22.000 024 33833.20 261.40 17103.65 88888.00 2019-01-24 14:46:23.000 024 33833.17 261.41 17103.64 88888.00 2019-01-24 14:46:24.000 024 33833.13 261.46 17103.64 88888.00 2019-01-24 14:46:25.000 024 33833.10 261.46 17103.64 37911.79 2019-01-24 14:46:26.000 024 33833.13 261.43 17103.70 88888.00 2019-01-24 14:46:27.000 024 33833.10 261.43 17103.67 88888.00 2019-01-24 14:46:28.000 024 33833.08 261.46 17103.63 88888.00 2019-01-24 14:46:29.000 024 33833.04 261.46 17103.67 88888.00 2019-01-24 14:46:30.000 024 33833.01 261.46 17103.65 37911.68 2019-01-24 14:46:31.000 024 33833.00 261.51 17103.68 88888.00 2019-01-24 14:46:32.000 024 33832.99 261.48 17103.69 88888.00 2019-01-24 14:46:33.000 024 33832.93 261.44 17103.69 88888.00 2019-01-24 14:46:34.000 024 33832.88 261.46 17103.66 88888.00 2019-01-24 14:46:35.000 024 33832.82 261.45 17103.66 37911.53 2019-01-24 14:46:36.000 024 33832.82 261.42 17103.65 88888.00 2019-01-24 14:46:37.000 024 33832.79 261.43 17103.67 88888.00 2019-01-24 14:46:38.000 024 33832.76 261.42 17103.71 88888.00 2019-01-24 14:46:39.000 024 33832.75 261.43 17103.69 88888.00 2019-01-24 14:46:40.000 024 33832.73 261.43 17103.68 37911.47 2019-01-24 14:46:41.000 024 33832.77 261.43 17103.70 88888.00 2019-01-24 14:46:42.000 024 33832.74 261.44 17103.70 88888.00 2019-01-24 14:46:43.000 024 33832.76 261.43 17103.72 88888.00 2019-01-24 14:46:44.000 024 33832.80 261.47 17103.72 88888.00 2019-01-24 14:46:45.000 024 33832.82 261.46 17103.69 37911.43 2019-01-24 14:46:46.000 024 33832.85 261.49 17103.67 88888.00 2019-01-24 14:46:47.000 024 33832.89 261.47 17103.69 88888.00 2019-01-24 14:46:48.000 024 33832.91 261.46 17103.66 88888.00 2019-01-24 14:46:49.000 024 33832.90 261.48 17103.66 88888.00 2019-01-24 14:46:50.000 024 33832.91 261.50 17103.70 37911.55 2019-01-24 14:46:51.000 024 33832.90 261.47 17103.70 88888.00 2019-01-24 14:46:52.000 024 33832.90 261.47 17103.69 88888.00 2019-01-24 14:46:53.000 024 33832.91 261.47 17103.72 88888.00 2019-01-24 14:46:54.000 024 33832.92 261.46 17103.69 88888.00 2019-01-24 14:46:55.000 024 33832.91 261.48 17103.69 37911.59 2019-01-24 14:46:56.000 024 33832.92 261.45 17103.68 88888.00 2019-01-24 14:46:57.000 024 33832.91 261.44 17103.70 88888.00 2019-01-24 14:46:58.000 024 33832.91 261.41 17103.70 88888.00 2019-01-24 14:46:59.000 024 33832.90 261.42 17103.65 88888.00 2019-01-24 14:47:00.000 024 33832.94 261.42 17103.69 37911.58 2019-01-24 14:47:01.000 024 33832.95 261.39 17103.70 88888.00 2019-01-24 14:47:02.000 024 33832.93 261.36 17103.71 88888.00 2019-01-24 14:47:03.000 024 33832.89 261.36 17103.68 88888.00 2019-01-24 14:47:04.000 024 33832.93 261.39 17103.72 88888.00 2019-01-24 14:47:05.000 024 33832.92 261.38 17103.73 37911.55 2019-01-24 14:47:06.000 024 33832.91 261.38 17103.69 88888.00 2019-01-24 14:47:07.000 024 33832.90 261.39 17103.68 88888.00 2019-01-24 14:47:08.000 024 33832.91 261.40 17103.69 88888.00 2019-01-24 14:47:09.000 024 33832.88 261.41 17103.73 88888.00 2019-01-24 14:47:10.000 024 33832.90 261.44 17103.72 37911.60 2019-01-24 14:47:11.000 024 33832.88 261.43 17103.72 88888.00 2019-01-24 14:47:12.000 024 33832.89 261.44 17103.69 88888.00 2019-01-24 14:47:13.000 024 33832.88 261.44 17103.69 88888.00 2019-01-24 14:47:14.000 024 33832.88 261.39 17103.66 88888.00 2019-01-24 14:47:15.000 024 33832.90 261.43 17103.72 37911.48 2019-01-24 14:47:16.000 024 33832.89 261.43 17103.71 88888.00 2019-01-24 14:47:17.000 024 33832.88 261.37 17103.69 88888.00 2019-01-24 14:47:18.000 024 33832.91 261.42 17103.70 88888.00 2019-01-24 14:47:19.000 024 33832.94 261.41 17103.72 88888.00 2019-01-24 14:47:20.000 024 33832.95 261.39 17103.76 37911.59 2019-01-24 14:47:21.000 024 33832.96 261.41 17103.77 88888.00 2019-01-24 14:47:22.000 024 33832.99 261.48 17103.75 88888.00 2019-01-24 14:47:23.000 024 33833.00 261.47 17103.76 88888.00 2019-01-24 14:47:24.000 024 33833.02 261.44 17103.72 88888.00 2019-01-24 14:47:25.000 024 33833.00 261.46 17103.74 37911.69 2019-01-24 14:47:26.000 024 33833.01 261.44 17103.73 88888.00 2019-01-24 14:47:27.000 024 33833.02 261.38 17103.74 88888.00 2019-01-24 14:47:28.000 024 33833.05 261.42 17103.73 88888.00 2019-01-24 14:47:29.000 024 33833.05 261.42 17103.71 88888.00 2019-01-24 14:47:30.000 024 33833.09 261.42 17103.71 37911.77 2019-01-24 14:47:31.000 024 33833.07 261.43 17103.72 88888.00 2019-01-24 14:47:32.000 024 33833.06 261.44 17103.70 88888.00 2019-01-24 14:47:33.000 024 33833.04 261.46 17103.71 88888.00 2019-01-24 14:47:34.000 024 33833.00 261.43 17103.72 88888.00 2019-01-24 14:47:35.000 024 33832.97 261.41 17103.72 37911.72 2019-01-24 14:47:36.000 024 33833.00 261.43 17103.76 88888.00 2019-01-24 14:47:37.000 024 33833.02 261.41 17103.73 88888.00 2019-01-24 14:47:38.000 024 33833.03 261.43 17103.75 88888.00 2019-01-24 14:47:39.000 024 33832.97 261.38 17103.75 88888.00 2019-01-24 14:47:40.000 024 33832.95 261.36 17103.77 37911.71 2019-01-24 14:47:41.000 024 33832.93 261.36 17103.76 88888.00 2019-01-24 14:47:42.000 024 33832.92 261.35 17103.75 88888.00 2019-01-24 14:47:43.000 024 33832.89 261.34 17103.78 88888.00 2019-01-24 14:47:44.000 024 33832.90 261.33 17103.78 88888.00 2019-01-24 14:47:45.000 024 33832.84 261.36 17103.81 37911.55 2019-01-24 14:47:46.000 024 33832.79 261.34 17103.79 88888.00 2019-01-24 14:47:47.000 024 33832.82 261.37 17103.81 88888.00 2019-01-24 14:47:48.000 024 33832.84 261.39 17103.81 88888.00 2019-01-24 14:47:49.000 024 33832.84 261.41 17103.79 88888.00 2019-01-24 14:47:50.000 024 33832.81 261.41 17103.79 37911.50 2019-01-24 14:47:51.000 024 33832.82 261.42 17103.80 88888.00 2019-01-24 14:47:52.000 024 33832.79 261.44 17103.81 88888.00 2019-01-24 14:47:53.000 024 33832.81 261.47 17103.81 88888.00 2019-01-24 14:47:54.000 024 33832.78 261.49 17103.80 88888.00 2019-01-24 14:47:55.000 024 33832.78 261.48 17103.85 37911.51 2019-01-24 14:47:56.000 024 33832.80 261.45 17103.86 88888.00 2019-01-24 14:47:57.000 024 33832.79 261.45 17103.83 88888.00 2019-01-24 14:47:58.000 024 33832.80 261.46 17103.82 88888.00 2019-01-24 14:47:59.000 024 33832.79 261.48 17103.84 88888.00 2019-01-24 14:48:00.000 024 33832.80 261.48 17103.87 37911.44 2019-01-24 14:48:01.000 024 33832.80 261.47 17103.87 88888.00 2019-01-24 14:48:02.000 024 33832.83 261.47 17103.86 88888.00 2019-01-24 14:48:03.000 024 33832.87 261.47 17103.85 88888.00 2019-01-24 14:48:04.000 024 33832.89 261.50 17103.82 88888.00 2019-01-24 14:48:05.000 024 33832.91 261.47 17103.80 37911.56 2019-01-24 14:48:06.000 024 33832.97 261.47 17103.81 88888.00 2019-01-24 14:48:07.000 024 33833.01 261.50 17103.81 88888.00 2019-01-24 14:48:08.000 024 33833.06 261.50 17103.80 88888.00 2019-01-24 14:48:09.000 024 33833.15 261.51 17103.83 88888.00 2019-01-24 14:48:10.000 024 33833.18 261.55 17103.82 37911.64 2019-01-24 14:48:11.000 024 33833.17 261.58 17103.81 88888.00 2019-01-24 14:48:12.000 024 33833.18 261.58 17103.78 88888.00 2019-01-24 14:48:13.000 024 33833.16 261.63 17103.82 88888.00 2019-01-24 14:48:14.000 024 33833.15 261.62 17103.79 88888.00 2019-01-24 14:48:15.000 024 33833.17 261.64 17103.80 37911.80 2019-01-24 14:48:16.000 024 33833.16 261.66 17103.81 88888.00 2019-01-24 14:48:17.000 024 33833.12 261.65 17103.82 88888.00 2019-01-24 14:48:18.000 024 33833.08 261.67 17103.81 88888.00 2019-01-24 14:48:19.000 024 33833.06 261.65 17103.81 88888.00 2019-01-24 14:48:20.000 024 33833.03 261.60 17103.82 37911.71 2019-01-24 14:48:21.000 024 33832.99 261.61 17103.85 88888.00 2019-01-24 14:48:22.000 024 33832.98 261.57 17103.84 88888.00 2019-01-24 14:48:23.000 024 33832.98 261.58 17103.83 88888.00 2019-01-24 14:48:24.000 024 33832.96 261.61 17103.82 88888.00 2019-01-24 14:48:25.000 024 33832.87 261.61 17103.80 37911.68 2019-01-24 14:48:26.000 024 33832.82 261.54 17103.84 88888.00 2019-01-24 14:48:27.000 024 33832.85 261.54 17103.84 88888.00 2019-01-24 14:48:28.000 024 33832.83 261.58 17103.86 88888.00 2019-01-24 14:48:29.000 024 33832.81 261.58 17103.82 88888.00 2019-01-24 14:48:30.000 024 33832.84 261.58 17103.84 37911.57 2019-01-24 14:48:31.000 024 33832.83 261.55 17103.89 88888.00 2019-01-24 14:48:32.000 024 33832.79 261.56 17103.88 88888.00 2019-01-24 14:48:33.000 024 33832.77 261.56 17103.86 88888.00 2019-01-24 14:48:34.000 024 33832.75 261.58 17103.87 88888.00 2019-01-24 14:48:35.000 024 33832.75 261.59 17103.87 37911.47 2019-01-24 14:48:36.000 024 33832.71 261.61 17103.91 88888.00 2019-01-24 14:48:37.000 024 33832.72 261.62 17103.91 88888.00 2019-01-24 14:48:38.000 024 33832.76 261.65 17103.88 88888.00 2019-01-24 14:48:39.000 024 33832.77 261.66 17103.92 88888.00 2019-01-24 14:48:40.000 024 33832.77 261.68 17103.96 37911.54 2019-01-24 14:48:41.000 024 33832.76 261.71 17103.95 88888.00 2019-01-24 14:48:42.000 024 33832.81 261.72 17103.94 88888.00 2019-01-24 14:48:43.000 024 33832.86 261.79 17103.92 88888.00 2019-01-24 14:48:44.000 024 33832.88 261.81 17103.91 88888.00 2019-01-24 14:48:45.000 024 33832.94 261.81 17103.88 37911.54 2019-01-24 14:48:46.000 024 33832.96 261.79 17103.88 88888.00 2019-01-24 14:48:47.000 024 33833.00 261.84 17103.92 88888.00 2019-01-24 14:48:48.000 024 33832.99 261.88 17103.92 88888.00 2019-01-24 14:48:49.000 024 33832.99 261.86 17103.87 88888.00 2019-01-24 14:48:50.000 024 33833.05 261.86 17103.84 37911.67 2019-01-24 14:48:51.000 024 33833.04 261.86 17103.84 88888.00 2019-01-24 14:48:52.000 024 33833.07 261.88 17103.85 88888.00 2019-01-24 14:48:53.000 024 33833.12 261.86 17103.84 88888.00 2019-01-24 14:48:54.000 024 33833.17 261.91 17103.83 88888.00 2019-01-24 14:48:55.000 024 33833.20 261.89 17103.81 37911.83 2019-01-24 14:48:56.000 024 33833.24 261.87 17103.80 88888.00 2019-01-24 14:48:57.000 024 33833.26 261.84 17103.83 88888.00 2019-01-24 14:48:58.000 024 33833.29 261.86 17103.84 88888.00 2019-01-24 14:48:59.000 024 33833.32 261.83 17103.83 88888.00 2019-01-24 14:49:00.000 024 33833.29 261.82 17103.78 37911.97 2019-01-24 14:49:01.000 024 33833.28 261.80 17103.81 88888.00 2019-01-24 14:49:02.000 024 33833.29 261.79 17103.83 88888.00 2019-01-24 14:49:03.000 024 33833.26 261.80 17103.85 88888.00 2019-01-24 14:49:04.000 024 33833.24 261.80 17103.84 88888.00 2019-01-24 14:49:05.000 024 33833.18 261.73 17103.83 37911.92 2019-01-24 14:49:06.000 024 33833.13 261.76 17103.86 88888.00 2019-01-24 14:49:07.000 024 33833.08 261.74 17103.89 88888.00 2019-01-24 14:49:08.000 024 33832.99 261.73 17103.87 88888.00 2019-01-24 14:49:09.000 024 33832.92 261.77 17103.92 88888.00 2019-01-24 14:49:10.000 024 33832.88 261.81 17103.96 37911.83 2019-01-24 14:49:11.000 024 33832.82 261.82 17103.91 88888.00 2019-01-24 14:49:12.000 024 33832.77 261.79 17103.90 88888.00 2019-01-24 14:49:13.000 024 33832.71 261.78 17103.91 88888.00 2019-01-24 14:49:14.000 024 33832.70 261.84 17103.93 88888.00 2019-01-24 14:49:15.000 024 33832.64 261.86 17103.93 37911.52 2019-01-24 14:49:16.000 024 33832.61 261.88 17103.95 88888.00 2019-01-24 14:49:17.000 024 33832.59 261.89 17103.94 88888.00 2019-01-24 14:49:18.000 024 33832.57 261.90 17103.96 88888.00 2019-01-24 14:49:19.000 024 33832.52 261.90 17103.95 88888.00 2019-01-24 14:49:20.000 024 33832.49 261.93 17103.93 37911.36 2019-01-24 14:49:21.000 024 33832.47 261.96 17103.91 88888.00 2019-01-24 14:49:22.000 024 33832.48 262.01 17103.91 88888.00 2019-01-24 14:49:23.000 024 33832.45 262.05 17103.91 88888.00 2019-01-24 14:49:24.000 024 33832.46 262.13 17103.91 88888.00 2019-01-24 14:49:25.000 024 33832.47 262.14 17103.93 37911.23 2019-01-24 14:49:26.000 024 33832.48 262.07 17103.91 88888.00 2019-01-24 14:49:27.000 024 33832.49 262.06 17103.91 88888.00 2019-01-24 14:49:28.000 024 33832.50 262.12 17103.95 88888.00 2019-01-24 14:49:29.000 024 33832.52 262.12 17103.96 88888.00 2019-01-24 14:49:30.000 024 33832.54 262.10 17103.94 37911.33 2019-01-24 14:49:31.000 024 33832.57 262.11 17103.95 88888.00 2019-01-24 14:49:32.000 024 33832.61 262.11 17103.95 88888.00 2019-01-24 14:49:33.000 024 33832.65 262.15 17103.94 88888.00 2019-01-24 14:49:34.000 024 33832.70 262.17 17103.94 88888.00 2019-01-24 14:49:35.000 024 33832.73 262.19 17103.89 37911.38 2019-01-24 14:49:36.000 024 33832.79 262.23 17103.91 88888.00 2019-01-24 14:49:37.000 024 33832.79 262.26 17103.92 88888.00 2019-01-24 14:49:38.000 024 33832.87 262.23 17103.92 88888.00 2019-01-24 14:49:39.000 024 33832.93 262.21 17103.90 88888.00 2019-01-24 14:49:40.000 024 33832.94 262.18 17103.87 37911.58 2019-01-24 14:49:41.000 024 33832.99 262.18 17103.91 88888.00 2019-01-24 14:49:42.000 024 33833.00 262.17 17103.90 88888.00 2019-01-24 14:49:43.000 024 33832.99 262.16 17103.91 88888.00 2019-01-24 14:49:44.000 024 33833.00 262.20 17103.91 88888.00 2019-01-24 14:49:45.000 024 33833.02 262.22 17103.87 37911.75 2019-01-24 14:49:46.000 024 33833.07 262.17 17103.83 88888.00 2019-01-24 14:49:47.000 024 33833.07 262.15 17103.85 88888.00 2019-01-24 14:49:48.000 024 33833.06 262.12 17103.84 88888.00 2019-01-24 14:49:49.000 024 33833.03 262.07 17103.83 88888.00 2019-01-24 14:49:50.000 024 33833.04 262.07 17103.86 37911.83 2019-01-24 14:49:51.000 024 33833.02 262.04 17103.87 88888.00 2019-01-24 14:49:52.000 024 33833.02 262.00 17103.88 88888.00 2019-01-24 14:49:53.000 024 33832.99 261.96 17103.86 88888.00 2019-01-24 14:49:54.000 024 33832.95 261.94 17103.82 88888.00 2019-01-24 14:49:55.000 024 33832.89 261.92 17103.83 37911.71 2019-01-24 14:49:56.000 024 33832.86 261.87 17103.82 88888.00 2019-01-24 14:49:57.000 024 33832.80 261.89 17103.82 88888.00 2019-01-24 14:49:58.000 024 33832.81 261.89 17103.85 88888.00 2019-01-24 14:49:59.000 024 33832.78 261.88 17103.85 88888.00 2019-01-24 14:50:00.000 024 33832.76 261.91 17103.89 37911.61 2019-01-24 14:50:01.000 024 33832.70 261.90 17103.88 88888.00 2019-01-24 14:50:02.000 024 33832.66 261.92 17103.91 88888.00 2019-01-24 14:50:03.000 024 33832.62 261.97 17103.93 88888.00 2019-01-24 14:50:04.000 024 33832.58 261.97 17103.92 88888.00 2019-01-24 14:50:05.000 024 33832.56 261.99 17103.92 37911.38 2019-01-24 14:50:06.000 024 33832.52 262.07 17103.93 88888.00 2019-01-24 14:50:07.000 024 33832.46 262.13 17103.92 88888.00 2019-01-24 14:50:08.000 024 33832.42 262.12 17103.94 88888.00 2019-01-24 14:50:09.000 024 33832.38 262.16 17103.94 88888.00 2019-01-24 14:50:10.000 024 33832.39 262.20 17103.94 37911.25 2019-01-24 14:50:11.000 024 33832.38 262.22 17103.95 88888.00 2019-01-24 14:50:12.000 024 33832.35 262.26 17103.99 88888.00 2019-01-24 14:50:13.000 024 33832.34 262.30 17103.99 88888.00 2019-01-24 14:50:14.000 024 33832.35 262.33 17103.98 88888.00 2019-01-24 14:50:15.000 024 33832.33 262.33 17103.98 37911.29 2019-01-24 14:50:16.000 024 33832.36 262.32 17103.97 88888.00 2019-01-24 14:50:17.000 024 33832.34 262.36 17103.92 88888.00 2019-01-24 14:50:18.000 024 33832.36 262.36 17103.93 88888.00 2019-01-24 14:50:19.000 024 33832.33 262.34 17103.94 88888.00 2019-01-24 14:50:20.000 024 33832.37 262.37 17103.98 37911.24 2019-01-24 14:50:21.000 024 33832.36 262.40 17103.99 88888.00 2019-01-24 14:50:22.000 024 33832.41 262.42 17104.02 88888.00 2019-01-24 14:50:23.000 024 33832.43 262.44 17104.03 88888.00 2019-01-24 14:50:24.000 024 33832.50 262.42 17104.01 88888.00 2019-01-24 14:50:25.000 024 33832.55 262.46 17104.00 37911.36 2019-01-24 14:50:26.000 024 33832.61 262.45 17103.98 88888.00 2019-01-24 14:50:27.000 024 33832.63 262.44 17104.00 88888.00 2019-01-24 14:50:28.000 024 33832.67 262.43 17103.98 88888.00 2019-01-24 14:50:29.000 024 33832.69 262.38 17103.95 88888.00 2019-01-24 14:50:30.000 024 33832.73 262.43 17103.96 37911.53 2019-01-24 14:50:31.000 024 33832.76 262.40 17103.96 88888.00 2019-01-24 14:50:32.000 024 33832.82 262.36 17103.91 88888.00 2019-01-24 14:50:33.000 024 33832.87 262.31 17103.90 88888.00 2019-01-24 14:50:34.000 024 33832.90 262.33 17103.93 88888.00 2019-01-24 14:50:35.000 024 33832.97 262.37 17103.95 37911.74 2019-01-24 14:50:36.000 024 33833.02 262.34 17103.95 88888.00 2019-01-24 14:50:37.000 024 33833.03 262.35 17103.92 88888.00 2019-01-24 14:50:38.000 024 33833.06 262.34 17103.92 88888.00 2019-01-24 14:50:39.000 024 33833.06 262.30 17103.91 88888.00 2019-01-24 14:50:40.000 024 33833.05 262.32 17103.91 37911.80 2019-01-24 14:50:41.000 024 33833.06 262.32 17103.91 88888.00 2019-01-24 14:50:42.000 024 33833.05 262.34 17103.88 88888.00 2019-01-24 14:50:43.000 024 33833.04 262.33 17103.90 88888.00 2019-01-24 14:50:44.000 024 33833.06 262.30 17103.93 88888.00 2019-01-24 14:50:45.000 024 33833.08 262.27 17103.92 37911.75 2019-01-24 14:50:46.000 024 33833.07 262.27 17103.90 88888.00 2019-01-24 14:50:47.000 024 33833.05 262.25 17103.92 88888.00 2019-01-24 14:50:48.000 024 33833.03 262.24 17103.94 88888.00 2019-01-24 14:50:49.000 024 33833.02 262.26 17103.95 88888.00 2019-01-24 14:50:50.000 024 33832.99 262.23 17103.95 37911.79 2019-01-24 14:50:51.000 024 33832.98 262.23 17103.94 88888.00 2019-01-24 14:50:52.000 024 33832.96 262.20 17103.95 88888.00 2019-01-24 14:50:53.000 024 33832.94 262.18 17103.99 88888.00 2019-01-24 14:50:54.000 024 33832.88 262.20 17104.01 88888.00 2019-01-24 14:50:55.000 024 33832.88 262.25 17104.01 37911.66 2019-01-24 14:50:56.000 024 33832.87 262.28 17104.03 88888.00 2019-01-24 14:50:57.000 024 33832.83 262.24 17104.05 88888.00 2019-01-24 14:50:58.000 024 33832.81 262.22 17104.02 88888.00 2019-01-24 14:50:59.000 024 33832.82 262.20 17103.99 88888.00 2019-01-24 14:51:00.000 024 33832.81 262.17 17103.97 37911.61 2019-01-24 14:51:01.000 024 33832.76 262.16 17103.98 88888.00 2019-01-24 14:51:02.000 024 33832.74 262.14 17103.97 88888.00 2019-01-24 14:51:03.000 024 33832.70 262.18 17103.98 88888.00 2019-01-24 14:51:04.000 024 33832.71 262.17 17103.95 88888.00 2019-01-24 14:51:05.000 024 33832.69 262.20 17103.98 37911.48 2019-01-24 14:51:06.000 024 33832.71 262.19 17103.97 88888.00 2019-01-24 14:51:07.000 024 33832.73 262.21 17103.97 88888.00 2019-01-24 14:51:08.000 024 33832.67 262.19 17103.96 88888.00 2019-01-24 14:51:09.000 024 33832.67 262.17 17103.98 88888.00 2019-01-24 14:51:10.000 024 33832.68 262.21 17103.99 37911.46 2019-01-24 14:51:11.000 024 33832.70 262.19 17104.02 88888.00 2019-01-24 14:51:12.000 024 33832.68 262.19 17104.02 88888.00 2019-01-24 14:51:13.000 024 33832.69 262.24 17104.00 88888.00 2019-01-24 14:51:14.000 024 33832.67 262.24 17103.98 88888.00 2019-01-24 14:51:15.000 024 33832.65 262.22 17104.00 37911.57 2019-01-24 14:51:16.000 024 33832.65 262.22 17104.00 88888.00 2019-01-24 14:51:17.000 024 33832.68 262.29 17104.02 88888.00 2019-01-24 14:51:18.000 024 33832.65 262.30 17104.03 88888.00 2019-01-24 14:51:19.000 024 33832.65 262.27 17104.04 88888.00 2019-01-24 14:51:20.000 024 33832.65 262.28 17104.05 37911.47 2019-01-24 14:51:21.000 024 33832.65 262.29 17104.02 88888.00 2019-01-24 14:51:22.000 024 33832.63 262.26 17104.03 88888.00 2019-01-24 14:51:23.000 024 33832.67 262.25 17104.03 88888.00 2019-01-24 14:51:24.000 024 33832.70 262.26 17104.03 88888.00 2019-01-24 14:51:25.000 024 33832.69 262.26 17104.04 37911.53 2019-01-24 14:51:26.000 024 33832.70 262.30 17104.04 88888.00 2019-01-24 14:51:27.000 024 33832.65 262.27 17104.02 88888.00 2019-01-24 14:51:28.000 024 33832.67 262.31 17104.04 88888.00 2019-01-24 14:51:29.000 024 33832.66 262.34 17104.05 88888.00 2019-01-24 14:51:30.000 024 33832.66 262.38 17104.06 37911.53 2019-01-24 14:51:31.000 024 33832.68 262.38 17104.08 88888.00 2019-01-24 14:51:32.000 024 33832.66 262.39 17104.05 88888.00 2019-01-24 14:51:33.000 024 33832.63 262.43 17104.08 88888.00 2019-01-24 14:51:34.000 024 33832.65 262.40 17104.13 88888.00 2019-01-24 14:51:35.000 024 33832.66 262.40 17104.10 37911.48 2019-01-24 14:51:36.000 024 33832.65 262.44 17104.09 88888.00 2019-01-24 14:51:37.000 024 33832.70 262.43 17104.07 88888.00 2019-01-24 14:51:38.000 024 33832.69 262.45 17104.09 88888.00 2019-01-24 14:51:39.000 024 33832.63 262.49 17104.07 88888.00 2019-01-24 14:51:40.000 024 33832.65 262.47 17104.10 37911.50 2019-01-24 14:51:41.000 024 33832.67 262.52 17104.09 88888.00 2019-01-24 14:51:42.000 024 33832.67 262.50 17104.13 88888.00 2019-01-24 14:51:43.000 024 33832.67 262.46 17104.14 88888.00 2019-01-24 14:51:44.000 024 33832.68 262.52 17104.11 88888.00 2019-01-24 14:51:45.000 024 33832.65 262.50 17104.12 37911.49 2019-01-24 14:51:46.000 024 33832.65 262.50 17104.16 88888.00 2019-01-24 14:51:47.000 024 33832.65 262.51 17104.13 88888.00 2019-01-24 14:51:48.000 024 33832.65 262.47 17104.12 88888.00 2019-01-24 14:51:49.000 024 33832.63 262.43 17104.10 88888.00 2019-01-24 14:51:50.000 024 33832.58 262.44 17104.12 37911.50 2019-01-24 14:51:51.000 024 33832.57 262.43 17104.14 88888.00 2019-01-24 14:51:52.000 024 33832.56 262.42 17104.15 88888.00 2019-01-24 14:51:53.000 024 33832.53 262.46 17104.13 88888.00 2019-01-24 14:51:54.000 024 33832.46 262.44 17104.10 88888.00 2019-01-24 14:51:55.000 024 33832.43 262.45 17104.11 37911.42 2019-01-24 14:51:56.000 024 33832.39 262.48 17104.14 88888.00 2019-01-24 14:51:57.000 024 33832.38 262.43 17104.17 88888.00 2019-01-24 14:51:58.000 024 33832.30 262.37 17104.17 88888.00 2019-01-24 14:51:59.000 024 33832.27 262.38 17104.15 88888.00 2019-01-24 14:52:00.000 024 33832.28 262.43 17104.15 37911.23 2019-01-24 14:52:01.000 024 33832.24 262.42 17104.16 88888.00 2019-01-24 14:52:02.000 024 33832.18 262.45 17104.17 88888.00 2019-01-24 14:52:03.000 024 33832.15 262.47 17104.19 88888.00 2019-01-24 14:52:04.000 024 33832.15 262.46 17104.21 88888.00 2019-01-24 14:52:05.000 024 33832.12 262.41 17104.19 37911.08 2019-01-24 14:52:06.000 024 33832.10 262.40 17104.20 88888.00 2019-01-24 14:52:07.000 024 33832.10 262.45 17104.19 88888.00 2019-01-24 14:52:08.000 024 33832.07 262.47 17104.19 88888.00 2019-01-24 14:52:09.000 024 33832.05 262.45 17104.22 88888.00 2019-01-24 14:52:10.000 024 33832.07 262.47 17104.20 37911.02 2019-01-24 14:52:11.000 024 33832.06 262.53 17104.19 88888.00 2019-01-24 14:52:12.000 024 33832.09 262.57 17104.17 88888.00 2019-01-24 14:52:13.000 024 33832.08 262.61 17104.15 88888.00 2019-01-24 14:52:14.000 024 33832.06 262.57 17104.15 88888.00 2019-01-24 14:52:15.000 024 33832.04 262.58 17104.16 37911.02 2019-01-24 14:52:16.000 024 33832.05 262.62 17104.19 88888.00 2019-01-24 14:52:17.000 024 33832.07 262.64 17104.19 88888.00 2019-01-24 14:52:18.000 024 33832.09 262.63 17104.17 88888.00 2019-01-24 14:52:19.000 024 33832.07 262.63 17104.16 88888.00 2019-01-24 14:52:20.000 024 33832.10 262.63 17104.16 37911.03 2019-01-24 14:52:21.000 024 33832.10 262.59 17104.18 88888.00 2019-01-24 14:52:22.000 024 33832.07 262.59 17104.18 88888.00 2019-01-24 14:52:23.000 024 33832.08 262.62 17104.20 88888.00 2019-01-24 14:52:24.000 024 33832.09 262.59 17104.20 88888.00 2019-01-24 14:52:25.000 024 33832.13 262.57 17104.21 37911.06 2019-01-24 14:52:26.000 024 33832.10 262.56 17104.19 88888.00 2019-01-24 14:52:27.000 024 33832.10 262.55 17104.17 88888.00 2019-01-24 14:52:28.000 024 33832.13 262.55 17104.17 88888.00 2019-01-24 14:52:29.000 024 33832.10 262.55 17104.15 88888.00 2019-01-24 14:52:30.000 024 33832.09 262.57 17104.17 37911.09 2019-01-24 14:52:31.000 024 33832.10 262.55 17104.20 88888.00 2019-01-24 14:52:32.000 024 33832.10 262.50 17104.19 88888.00 2019-01-24 14:52:33.000 024 33832.10 262.50 17104.22 88888.00 2019-01-24 14:52:34.000 024 33832.11 262.50 17104.25 88888.00 2019-01-24 14:52:35.000 024 33832.10 262.49 17104.24 37911.10 2019-01-24 14:52:36.000 024 33832.08 262.49 17104.23 88888.00 2019-01-24 14:52:37.000 024 33832.09 262.52 17104.21 88888.00 2019-01-24 14:52:38.000 024 33832.07 262.55 17104.23 88888.00 2019-01-24 14:52:39.000 024 33832.05 262.58 17104.23 88888.00 2019-01-24 14:52:40.000 024 33832.05 262.60 17104.25 37911.14 2019-01-24 14:52:41.000 024 33832.01 262.61 17104.23 88888.00 2019-01-24 14:52:42.000 024 33832.02 262.60 17104.25 88888.00 2019-01-24 14:52:43.000 024 33832.01 262.63 17104.25 88888.00 2019-01-24 14:52:44.000 024 33831.97 262.61 17104.24 88888.00 2019-01-24 14:52:45.000 024 33831.96 262.63 17104.24 37911.10 2019-01-24 14:52:46.000 024 33831.96 262.62 17104.24 88888.00 2019-01-24 14:52:47.000 024 33831.92 262.60 17104.25 88888.00 2019-01-24 14:52:48.000 024 33831.91 262.62 17104.24 88888.00 2019-01-24 14:52:49.000 024 33831.92 262.66 17104.25 88888.00 2019-01-24 14:52:50.000 024 33831.92 262.65 17104.23 37911.04 2019-01-24 14:52:51.000 024 33831.92 262.63 17104.26 88888.00 2019-01-24 14:52:52.000 024 33831.94 262.64 17104.26 88888.00 2019-01-24 14:52:53.000 024 33831.96 262.63 17104.29 88888.00 2019-01-24 14:52:54.000 024 33831.93 262.61 17104.29 88888.00 2019-01-24 14:52:55.000 024 33831.94 262.60 17104.28 37911.05 2019-01-24 14:52:56.000 024 33831.96 262.62 17104.29 88888.00 2019-01-24 14:52:57.000 024 33831.90 262.63 17104.25 88888.00 2019-01-24 14:52:58.000 024 33831.91 262.65 17104.24 88888.00 2019-01-24 14:52:59.000 024 33831.95 262.67 17104.26 88888.00 2019-01-24 14:53:00.000 024 33831.92 262.67 17104.26 37911.05 2019-01-24 14:53:01.000 024 33831.95 262.68 17104.28 88888.00 2019-01-24 14:53:02.000 024 33831.97 262.66 17104.31 88888.00 2019-01-24 14:53:03.000 024 33831.99 262.70 17104.36 88888.00 2019-01-24 14:53:04.000 024 33831.98 262.69 17104.36 88888.00 2019-01-24 14:53:05.000 024 33832.02 262.64 17104.31 37911.06 2019-01-24 14:53:06.000 024 33831.97 262.64 17104.33 88888.00 2019-01-24 14:53:07.000 024 33831.95 262.67 17104.34 88888.00 2019-01-24 14:53:08.000 024 33831.97 262.68 17104.34 88888.00 2019-01-24 14:53:09.000 024 33831.98 262.69 17104.33 88888.00 2019-01-24 14:53:10.000 024 33831.97 262.66 17104.31 37911.03 2019-01-24 14:53:11.000 024 33831.97 262.66 17104.33 88888.00 2019-01-24 14:53:12.000 024 33831.94 262.67 17104.34 88888.00 2019-01-24 14:53:13.000 024 33831.88 262.66 17104.34 88888.00 2019-01-24 14:53:14.000 024 33831.90 262.69 17104.32 88888.00 2019-01-24 14:53:15.000 024 33831.92 262.67 17104.32 37911.00 2019-01-24 14:53:16.000 024 33831.91 262.67 17104.32 88888.00 2019-01-24 14:53:17.000 024 33831.91 262.68 17104.34 88888.00 2019-01-24 14:53:18.000 024 33831.92 262.71 17104.36 88888.00 2019-01-24 14:53:19.000 024 33831.91 262.71 17104.38 88888.00 2019-01-24 14:53:20.000 024 33831.86 262.73 17104.40 37910.97 2019-01-24 14:53:21.000 024 33831.84 262.74 17104.39 88888.00 2019-01-24 14:53:22.000 024 33831.84 262.70 17104.41 88888.00 2019-01-24 14:53:23.000 024 33831.84 262.70 17104.42 88888.00 2019-01-24 14:53:24.000 024 33831.84 262.71 17104.41 88888.00 2019-01-24 14:53:25.000 024 33831.81 262.71 17104.42 37910.97 2019-01-24 14:53:26.000 024 33831.82 262.72 17104.43 88888.00 2019-01-24 14:53:27.000 024 33831.83 262.73 17104.41 88888.00 2019-01-24 14:53:28.000 024 33831.83 262.69 17104.43 88888.00 2019-01-24 14:53:29.000 024 33831.86 262.64 17104.41 88888.00 2019-01-24 14:53:30.000 024 33831.85 262.62 17104.43 37910.90 2019-01-24 14:53:31.000 024 33831.84 262.63 17104.38 88888.00 2019-01-24 14:53:32.000 024 33831.84 262.70 17104.41 88888.00 2019-01-24 14:53:33.000 024 33831.84 262.73 17104.44 88888.00 2019-01-24 14:53:34.000 024 33831.84 262.75 17104.45 88888.00 2019-01-24 14:53:35.000 024 33831.81 262.74 17104.43 37911.01 2019-01-24 14:53:36.000 024 33831.80 262.75 17104.43 88888.00 2019-01-24 14:53:37.000 024 33831.81 262.70 17104.42 88888.00 2019-01-24 14:53:38.000 024 33831.75 262.73 17104.37 88888.00 2019-01-24 14:53:39.000 024 33831.71 262.76 17104.38 88888.00 2019-01-24 14:53:40.000 024 33831.73 262.73 17104.41 37910.88 2019-01-24 14:53:41.000 024 33831.74 262.75 17104.43 88888.00 2019-01-24 14:53:42.000 024 33831.75 262.79 17104.39 88888.00 2019-01-24 14:53:43.000 024 33831.73 262.79 17104.40 88888.00 2019-01-24 14:53:44.000 024 33831.73 262.79 17104.38 88888.00 2019-01-24 14:53:45.000 024 33831.75 262.79 17104.37 37910.91 2019-01-24 14:53:46.000 024 33831.74 262.75 17104.39 88888.00 2019-01-24 14:53:47.000 024 33831.78 262.71 17104.37 88888.00 2019-01-24 14:53:48.000 024 33831.79 262.67 17104.36 88888.00 2019-01-24 14:53:49.000 024 33831.83 262.65 17104.40 88888.00 2019-01-24 14:53:50.000 024 33831.84 262.63 17104.40 37910.96 2019-01-24 14:53:51.000 024 33831.82 262.61 17104.39 88888.00 2019-01-24 14:53:52.000 024 33831.85 262.62 17104.44 88888.00 2019-01-24 14:53:53.000 024 33831.84 262.65 17104.42 88888.00 2019-01-24 14:53:54.000 024 33831.88 262.69 17104.42 88888.00 2019-01-24 14:53:55.000 024 33831.86 262.70 17104.43 37910.93 2019-01-24 14:53:56.000 024 33831.83 262.69 17104.47 88888.00 2019-01-24 14:53:57.000 024 33831.86 262.70 17104.47 88888.00 2019-01-24 14:53:58.000 024 33831.86 262.72 17104.44 88888.00 2019-01-24 14:53:59.000 024 33831.86 262.76 17104.43 88888.00 2019-01-24 14:54:00.000 024 33831.89 262.80 17104.43 37910.94 2019-01-24 14:54:01.000 024 33831.91 262.82 17104.44 88888.00 2019-01-24 14:54:02.000 024 33831.91 262.82 17104.46 88888.00 2019-01-24 14:54:03.000 024 33831.92 262.80 17104.42 88888.00 2019-01-24 14:54:04.000 024 33831.95 262.78 17104.40 88888.00 2019-01-24 14:54:05.000 024 33831.95 262.74 17104.38 37910.96 2019-01-24 14:54:06.000 024 33831.93 262.74 17104.36 88888.00 2019-01-24 14:54:07.000 024 33831.94 262.78 17104.32 88888.00 2019-01-24 14:54:08.000 024 33831.96 262.78 17104.36 88888.00 2019-01-24 14:54:09.000 024 33832.01 262.74 17104.37 88888.00 2019-01-24 14:54:10.000 024 33832.02 262.77 17104.39 37911.05 2019-01-24 14:54:11.000 024 33832.05 262.76 17104.42 88888.00 2019-01-24 14:54:12.000 024 33832.10 262.79 17104.39 88888.00 2019-01-24 14:54:13.000 024 33832.09 262.79 17104.40 88888.00 2019-01-24 14:54:14.000 024 33832.16 262.80 17104.37 88888.00 2019-01-24 14:54:15.000 024 33832.18 262.81 17104.38 37911.16 2019-01-24 14:54:16.000 024 33832.14 262.81 17104.37 88888.00 2019-01-24 14:54:17.000 024 33832.15 262.83 17104.36 88888.00 2019-01-24 14:54:18.000 024 33832.13 262.84 17104.38 88888.00 2019-01-24 14:54:19.000 024 33832.07 262.81 17104.35 88888.00 2019-01-24 14:54:20.000 024 33832.04 262.80 17104.32 37911.18 2019-01-24 14:54:21.000 024 33832.02 262.80 17104.36 88888.00 2019-01-24 14:54:22.000 024 33832.05 262.81 17104.38 88888.00 2019-01-24 14:54:23.000 024 33832.01 262.79 17104.41 88888.00 2019-01-24 14:54:24.000 024 33831.99 262.76 17104.40 88888.00 2019-01-24 14:54:25.000 024 33831.95 262.68 17104.38 37911.11 2019-01-24 14:54:26.000 024 33831.91 262.67 17104.41 88888.00 2019-01-24 14:54:27.000 024 33831.88 262.68 17104.43 88888.00 2019-01-24 14:54:28.000 024 33831.87 262.65 17104.39 88888.00 2019-01-24 14:54:29.000 024 33831.86 262.65 17104.38 88888.00 2019-01-24 14:54:30.000 024 33831.86 262.65 17104.42 37911.07 2019-01-24 14:54:31.000 024 33831.91 262.65 17104.46 88888.00 2019-01-24 14:54:32.000 024 33831.96 262.70 17104.44 88888.00 2019-01-24 14:54:33.000 024 33831.98 262.79 17104.47 88888.00 2019-01-24 14:54:34.000 024 33831.97 262.82 17104.49 88888.00 2019-01-24 14:54:35.000 024 33831.98 262.83 17104.49 37911.09 2019-01-24 14:54:36.000 024 33832.00 262.88 17104.51 88888.00 2019-01-24 14:54:37.000 024 33831.99 262.87 17104.47 88888.00 2019-01-24 14:54:38.000 024 33832.04 262.93 17104.48 88888.00 2019-01-24 14:54:39.000 024 33832.03 262.93 17104.51 88888.00 2019-01-24 14:54:40.000 024 33832.00 262.90 17104.48 37911.13 2019-01-24 14:54:41.000 024 33832.00 262.89 17104.48 88888.00 2019-01-24 14:54:42.000 024 33832.01 262.92 17104.47 88888.00 2019-01-24 14:54:43.000 024 33831.93 262.86 17104.49 88888.00 2019-01-24 14:54:44.000 024 33831.88 262.78 17104.51 88888.00 2019-01-24 14:54:45.000 024 33831.88 262.75 17104.54 37911.06 2019-01-24 14:54:46.000 024 33831.86 262.73 17104.51 88888.00 2019-01-24 14:54:47.000 024 33831.82 262.69 17104.50 88888.00 2019-01-24 14:54:48.000 024 33831.80 262.68 17104.51 88888.00 2019-01-24 14:54:49.000 024 33831.81 262.71 17104.49 88888.00 2019-01-24 14:54:50.000 024 33831.87 262.73 17104.48 37911.00 2019-01-24 14:54:51.000 024 33831.98 262.77 17104.48 88888.00 2019-01-24 14:54:52.000 024 33831.98 262.79 17104.50 88888.00 2019-01-24 14:54:53.000 024 33831.99 262.83 17104.47 88888.00 2019-01-24 14:54:54.000 024 33832.04 262.84 17104.43 88888.00 2019-01-24 14:54:55.000 024 33832.10 262.92 17104.42 37911.12 2019-01-24 14:54:56.000 024 33832.17 262.96 17104.45 88888.00 2019-01-24 14:54:57.000 024 33832.18 262.98 17104.43 88888.00 2019-01-24 14:54:58.000 024 33832.18 263.01 17104.41 88888.00 2019-01-24 14:54:59.000 024 33832.17 262.97 17104.41 88888.00 2019-01-24 14:55:00.000 024 33832.16 262.91 17104.40 37911.20 2019-01-24 14:55:01.000 024 33832.13 262.86 17104.39 88888.00 2019-01-24 14:55:02.000 024 33832.14 262.85 17104.41 88888.00 2019-01-24 14:55:03.000 024 33832.09 262.80 17104.41 88888.00 2019-01-24 14:55:04.000 024 33832.06 262.71 17104.36 88888.00 2019-01-24 14:55:05.000 024 33832.05 262.68 17104.35 37911.28 2019-01-24 14:55:06.000 024 33832.05 262.67 17104.37 88888.00 2019-01-24 14:55:07.000 024 33832.05 262.68 17104.37 88888.00 2019-01-24 14:55:08.000 024 33832.06 262.69 17104.40 88888.00 2019-01-24 14:55:09.000 024 33832.08 262.71 17104.44 88888.00 2019-01-24 14:55:10.000 024 33832.13 262.77 17104.41 37911.15 2019-01-24 14:55:11.000 024 33832.15 262.83 17104.41 88888.00 2019-01-24 14:55:12.000 024 33832.15 262.88 17104.39 88888.00 2019-01-24 14:55:13.000 024 33832.12 262.85 17104.40 88888.00 2019-01-24 14:55:14.000 024 33832.14 262.88 17104.44 88888.00 2019-01-24 14:55:15.000 024 33832.16 262.88 17104.44 37911.27 2019-01-24 14:55:16.000 024 33832.15 262.83 17104.44 88888.00 2019-01-24 14:55:17.000 024 33832.16 262.79 17104.44 88888.00 2019-01-24 14:55:18.000 024 33832.16 262.75 17104.46 88888.00 2019-01-24 14:55:19.000 024 33832.14 262.68 17104.41 88888.00 2019-01-24 14:55:20.000 024 33832.10 262.63 17104.39 37911.32 2019-01-24 14:55:21.000 024 33832.04 262.56 17104.39 88888.00 2019-01-24 14:55:22.000 024 33832.00 262.48 17104.42 88888.00 2019-01-24 14:55:23.000 024 33832.00 262.46 17104.43 88888.00 2019-01-24 14:55:24.000 024 33831.99 262.45 17104.44 88888.00 2019-01-24 14:55:25.000 024 33831.98 262.46 17104.45 37911.18 2019-01-24 14:55:26.000 024 33831.95 262.48 17104.47 88888.00 2019-01-24 14:55:27.000 024 33831.94 262.47 17104.51 88888.00 2019-01-24 14:55:28.000 024 33831.95 262.53 17104.52 88888.00 2019-01-24 14:55:29.000 024 33831.97 262.59 17104.51 88888.00 2019-01-24 14:55:30.000 024 33831.99 262.63 17104.55 37911.15 2019-01-24 14:55:31.000 024 33832.00 262.72 17104.56 88888.00 2019-01-24 14:55:32.000 024 33832.03 262.74 17104.54 88888.00 2019-01-24 14:55:33.000 024 33831.99 262.69 17104.54 88888.00 2019-01-24 14:55:34.000 024 33831.98 262.72 17104.54 88888.00 2019-01-24 14:55:35.000 024 33831.96 262.74 17104.54 37911.19 2019-01-24 14:55:36.000 024 33831.93 262.73 17104.55 88888.00 2019-01-24 14:55:37.000 024 33831.89 262.74 17104.55 88888.00 2019-01-24 14:55:38.000 024 33831.90 262.71 17104.54 88888.00 2019-01-24 14:55:39.000 024 33831.88 262.71 17104.53 88888.00 2019-01-24 14:55:40.000 024 33831.89 262.67 17104.55 37911.09 2019-01-24 14:55:41.000 024 33831.89 262.67 17104.58 88888.00 2019-01-24 14:55:42.000 024 33831.88 262.66 17104.55 88888.00 2019-01-24 14:55:43.000 024 33831.89 262.61 17104.49 88888.00 2019-01-24 14:55:44.000 024 33831.95 262.63 17104.50 88888.00 2019-01-24 14:55:45.000 024 33831.98 262.64 17104.51 37911.04 2019-01-24 14:55:46.000 024 33832.02 262.62 17104.52 88888.00 2019-01-24 14:55:47.000 024 33832.05 262.59 17104.52 88888.00 2019-01-24 14:55:48.000 024 33832.08 262.59 17104.54 88888.00 2019-01-24 14:55:49.000 024 33832.11 262.59 17104.53 88888.00 2019-01-24 14:55:50.000 024 33832.16 262.62 17104.56 37911.28 2019-01-24 14:55:51.000 024 33832.20 262.67 17104.52 88888.00 2019-01-24 14:55:52.000 024 33832.21 262.67 17104.55 88888.00 2019-01-24 14:55:53.000 024 33832.29 262.71 17104.53 88888.00 2019-01-24 14:55:54.000 024 33832.32 262.68 17104.50 88888.00 2019-01-24 14:55:55.000 024 33832.30 262.65 17104.48 37911.44 2019-01-24 14:55:56.000 024 33832.28 262.65 17104.49 88888.00 2019-01-24 14:55:57.000 024 33832.23 262.62 17104.48 88888.00 2019-01-24 14:55:58.000 024 33832.21 262.63 17104.50 88888.00 2019-01-24 14:55:59.000 024 33832.21 262.59 17104.54 88888.00 2019-01-24 14:56:00.000 024 33832.20 262.58 17104.53 37911.39 2019-01-24 14:56:01.000 024 33832.16 262.57 17104.55 88888.00 2019-01-24 14:56:02.000 024 33832.11 262.56 17104.55 88888.00 2019-01-24 14:56:03.000 024 33832.15 262.57 17104.55 88888.00 2019-01-24 14:56:04.000 024 33832.16 262.56 17104.57 88888.00 2019-01-24 14:56:05.000 024 33832.15 262.56 17104.59 37911.28 2019-01-24 14:56:06.000 024 33832.13 262.56 17104.60 88888.00 2019-01-24 14:56:07.000 024 33832.15 262.57 17104.63 88888.00 2019-01-24 14:56:08.000 024 33832.15 262.58 17104.57 88888.00 2019-01-24 14:56:09.000 024 33832.16 262.58 17104.53 88888.00 2019-01-24 14:56:10.000 024 33832.23 262.56 17104.53 37911.35 2019-01-24 14:56:11.000 024 33832.20 262.59 17104.55 88888.00 2019-01-24 14:56:12.000 024 33832.16 262.57 17104.52 88888.00 2019-01-24 14:56:13.000 024 33832.19 262.53 17104.52 88888.00 2019-01-24 14:56:14.000 024 33832.19 262.54 17104.50 88888.00 2019-01-24 14:56:15.000 024 33832.19 262.56 17104.49 37911.44 2019-01-24 14:56:16.000 024 33832.24 262.58 17104.53 88888.00 2019-01-24 14:56:17.000 024 33832.23 262.55 17104.53 88888.00 2019-01-24 14:56:18.000 024 33832.22 262.52 17104.55 88888.00 2019-01-24 14:56:19.000 024 33832.20 262.48 17104.53 88888.00 2019-01-24 14:56:20.000 024 33832.23 262.46 17104.56 37911.35 2019-01-24 14:56:21.000 024 33832.24 262.45 17104.59 88888.00 2019-01-24 14:56:22.000 024 33832.22 262.46 17104.60 88888.00 2019-01-24 14:56:23.000 024 33832.18 262.44 17104.58 88888.00 2019-01-24 14:56:24.000 024 33832.23 262.40 17104.62 88888.00 2019-01-24 14:56:25.000 024 33832.26 262.39 17104.62 37911.36 2019-01-24 14:56:26.000 024 33832.26 262.41 17104.61 88888.00 2019-01-24 14:56:27.000 024 33832.26 262.40 17104.63 88888.00 2019-01-24 14:56:28.000 024 33832.24 262.36 17104.61 88888.00 2019-01-24 14:56:29.000 024 33832.26 262.37 17104.61 88888.00 2019-01-24 14:56:30.000 024 33832.32 262.40 17104.60 37911.37 2019-01-24 14:56:31.000 024 33832.35 262.40 17104.60 88888.00 2019-01-24 14:56:32.000 024 33832.36 262.40 17104.61 88888.00 2019-01-24 14:56:33.000 024 33832.35 262.37 17104.60 88888.00 2019-01-24 14:56:34.000 024 33832.39 262.38 17104.60 88888.00 2019-01-24 14:56:35.000 024 33832.41 262.40 17104.61 37911.54 2019-01-24 14:56:36.000 024 33832.41 262.45 17104.61 88888.00 2019-01-24 14:56:37.000 024 33832.41 262.47 17104.66 88888.00 2019-01-24 14:56:38.000 024 33832.40 262.46 17104.65 88888.00 2019-01-24 14:56:39.000 024 33832.39 262.47 17104.61 88888.00 2019-01-24 14:56:40.000 024 33832.36 262.42 17104.59 37911.54 2019-01-24 14:56:41.000 024 33832.37 262.44 17104.58 88888.00 2019-01-24 14:56:42.000 024 33832.39 262.43 17104.60 88888.00 2019-01-24 14:56:43.000 024 33832.39 262.42 17104.61 88888.00 2019-01-24 14:56:44.000 024 33832.41 262.38 17104.62 88888.00 2019-01-24 14:56:45.000 024 33832.43 262.33 17104.61 37911.50 2019-01-24 14:56:46.000 024 33832.45 262.31 17104.60 88888.00 2019-01-24 14:56:47.000 024 33832.48 262.28 17104.62 88888.00 2019-01-24 14:56:48.000 024 33832.48 262.24 17104.60 88888.00 2019-01-24 14:56:49.000 024 33832.49 262.23 17104.61 88888.00 2019-01-24 14:56:50.000 024 33832.46 262.26 17104.63 37911.61 2019-01-24 14:56:51.000 024 33832.47 262.27 17104.61 88888.00 2019-01-24 14:56:52.000 024 33832.46 262.29 17104.59 88888.00 2019-01-24 14:56:53.000 024 33832.46 262.32 17104.61 88888.00 2019-01-24 14:56:54.000 024 33832.53 262.32 17104.63 88888.00 2019-01-24 14:56:55.000 024 33832.54 262.32 17104.69 37911.64 2019-01-24 14:56:56.000 024 33832.54 262.32 17104.66 88888.00 2019-01-24 14:56:57.000 024 33832.58 262.32 17104.66 88888.00 2019-01-24 14:56:58.000 024 33832.58 262.30 17104.63 88888.00 2019-01-24 14:56:59.000 024 33832.57 262.33 17104.64 88888.00 2019-01-24 14:57:00.000 024 33832.58 262.33 17104.67 37911.80 2019-01-24 14:57:01.000 024 33832.60 262.32 17104.66 88888.00 2019-01-24 14:57:02.000 024 33832.62 262.35 17104.67 88888.00 2019-01-24 14:57:03.000 024 33832.59 262.42 17104.66 88888.00 2019-01-24 14:57:04.000 024 33832.61 262.38 17104.63 88888.00 2019-01-24 14:57:05.000 024 33832.63 262.38 17104.64 37911.78 2019-01-24 14:57:06.000 024 33832.60 262.40 17104.65 88888.00 2019-01-24 14:57:07.000 024 33832.57 262.38 17104.66 88888.00 2019-01-24 14:57:08.000 024 33832.55 262.38 17104.66 88888.00 2019-01-24 14:57:09.000 024 33832.53 262.38 17104.62 88888.00 2019-01-24 14:57:10.000 024 33832.54 262.36 17104.62 37911.75 2019-01-24 14:57:11.000 024 33832.55 262.36 17104.64 88888.00 2019-01-24 14:57:12.000 024 33832.54 262.38 17104.63 88888.00 2019-01-24 14:57:13.000 024 33832.52 262.35 17104.61 88888.00 2019-01-24 14:57:14.000 024 33832.56 262.39 17104.62 88888.00 2019-01-24 14:57:15.000 024 33832.59 262.39 17104.66 37911.76 2019-01-24 14:57:16.000 024 33832.56 262.44 17104.68 88888.00 2019-01-24 14:57:17.000 024 33832.56 262.39 17104.68 88888.00 2019-01-24 14:57:18.000 024 33832.56 262.35 17104.61 88888.00 2019-01-24 14:57:19.000 024 33832.52 262.31 17104.60 88888.00 2019-01-24 14:57:20.000 024 33832.52 262.32 17104.60 37911.81 2019-01-24 14:57:21.000 024 33832.53 262.31 17104.61 88888.00 2019-01-24 14:57:22.000 024 33832.53 262.27 17104.62 88888.00 2019-01-24 14:57:23.000 024 33832.54 262.27 17104.60 88888.00 2019-01-24 14:57:24.000 024 33832.51 262.28 17104.60 88888.00 2019-01-24 14:57:25.000 024 33832.49 262.30 17104.60 37911.69 2019-01-24 14:57:26.000 024 33832.45 262.30 17104.61 88888.00 2019-01-24 14:57:27.000 024 33832.46 262.31 17104.63 88888.00 2019-01-24 14:57:28.000 024 33832.43 262.32 17104.64 88888.00 2019-01-24 14:57:29.000 024 33832.35 262.31 17104.66 88888.00 2019-01-24 14:57:30.000 024 33832.36 262.35 17104.65 37911.61 2019-01-24 14:57:31.000 024 33832.37 262.41 17104.68 88888.00 2019-01-24 14:57:32.000 024 33832.36 262.49 17104.70 88888.00 2019-01-24 14:57:33.000 024 33832.35 262.46 17104.70 88888.00 2019-01-24 14:57:34.000 024 33832.33 262.46 17104.66 88888.00 2019-01-24 14:57:35.000 024 33832.34 262.46 17104.67 37911.59 2019-01-24 14:57:36.000 024 33832.32 262.47 17104.70 88888.00 2019-01-24 14:57:37.000 024 33832.30 262.50 17104.72 88888.00 2019-01-24 14:57:38.000 024 33832.36 262.47 17104.69 88888.00 2019-01-24 14:57:39.000 024 33832.37 262.48 17104.70 88888.00 2019-01-24 14:57:40.000 024 33832.36 262.52 17104.71 37911.55 2019-01-24 14:57:41.000 024 33832.37 262.57 17104.70 88888.00 2019-01-24 14:57:42.000 024 33832.42 262.58 17104.72 88888.00 2019-01-24 14:57:43.000 024 33832.43 262.60 17104.73 88888.00 2019-01-24 14:57:44.000 024 33832.36 262.58 17104.72 88888.00 2019-01-24 14:57:45.000 024 33832.35 262.54 17104.71 37911.54 2019-01-24 14:57:46.000 024 33832.37 262.54 17104.74 88888.00 2019-01-24 14:57:47.000 024 33832.37 262.53 17104.72 88888.00 2019-01-24 14:57:48.000 024 33832.37 262.51 17104.77 88888.00 2019-01-24 14:57:49.000 024 33832.39 262.52 17104.78 88888.00 2019-01-24 14:57:50.000 024 33832.39 262.50 17104.76 37911.56 2019-01-24 14:57:51.000 024 33832.41 262.50 17104.74 88888.00 2019-01-24 14:57:52.000 024 33832.45 262.50 17104.76 88888.00 2019-01-24 14:57:53.000 024 33832.47 262.54 17104.73 88888.00 2019-01-24 14:57:54.000 024 33832.51 262.57 17104.73 88888.00 2019-01-24 14:57:55.000 024 33832.54 262.56 17104.75 37911.70 2019-01-24 14:57:56.000 024 33832.52 262.56 17104.77 88888.00 2019-01-24 14:57:57.000 024 33832.46 262.53 17104.75 88888.00 2019-01-24 14:57:58.000 024 33832.47 262.54 17104.74 88888.00 2019-01-24 14:57:59.000 024 33832.46 262.58 17104.76 88888.00 2019-01-24 14:58:00.000 024 33832.48 262.52 17104.79 37911.70 2019-01-24 14:58:01.000 024 33832.50 262.48 17104.79 88888.00 2019-01-24 14:58:02.000 024 33832.47 262.48 17104.78 88888.00 2019-01-24 14:58:03.000 024 33832.41 262.43 17104.77 88888.00 2019-01-24 14:58:04.000 024 33832.39 262.42 17104.77 88888.00 2019-01-24 14:58:05.000 024 33832.35 262.39 17104.80 37911.61 2019-01-24 14:58:06.000 024 33832.30 262.41 17104.82 88888.00 2019-01-24 14:58:07.000 024 33832.29 262.43 17104.85 88888.00 2019-01-24 14:58:08.000 024 33832.30 262.45 17104.85 88888.00 2019-01-24 14:58:09.000 024 33832.27 262.45 17104.82 88888.00 2019-01-24 14:58:10.000 024 33832.25 262.44 17104.84 37911.53 2019-01-24 14:58:11.000 024 33832.27 262.46 17104.83 88888.00 2019-01-24 14:58:12.000 024 33832.28 262.45 17104.83 88888.00 2019-01-24 14:58:13.000 024 33832.31 262.49 17104.79 88888.00 2019-01-24 14:58:14.000 024 33832.31 262.56 17104.75 88888.00 2019-01-24 14:58:15.000 024 33832.30 262.60 17104.74 37911.51 2019-01-24 14:58:16.000 024 33832.31 262.60 17104.72 88888.00 2019-01-24 14:58:17.000 024 33832.33 262.60 17104.74 88888.00 2019-01-24 14:58:18.000 024 33832.31 262.62 17104.79 88888.00 2019-01-24 14:58:19.000 024 33832.31 262.60 17104.80 88888.00 2019-01-24 14:58:20.000 024 33832.31 262.59 17104.80 37911.57 2019-01-24 14:58:21.000 024 33832.31 262.59 17104.79 88888.00 2019-01-24 14:58:22.000 024 33832.30 262.58 17104.79 88888.00 2019-01-24 14:58:23.000 024 33832.31 262.56 17104.75 88888.00 2019-01-24 14:58:24.000 024 33832.27 262.57 17104.76 88888.00 2019-01-24 14:58:25.000 024 33832.25 262.51 17104.79 37911.43 2019-01-24 14:58:26.000 024 33832.27 262.53 17104.82 88888.00 2019-01-24 14:58:27.000 024 33832.25 262.54 17104.83 88888.00 2019-01-24 14:58:28.000 024 33832.22 262.51 17104.81 88888.00 2019-01-24 14:58:29.000 024 33832.23 262.52 17104.82 88888.00 2019-01-24 14:58:30.000 024 33832.27 262.50 17104.79 37911.39 2019-01-24 14:58:31.000 024 33832.22 262.52 17104.80 88888.00 2019-01-24 14:58:32.000 024 33832.19 262.56 17104.78 88888.00 2019-01-24 14:58:33.000 024 33832.19 262.58 17104.76 88888.00 2019-01-24 14:58:34.000 024 33832.16 262.57 17104.80 88888.00 2019-01-24 14:58:35.000 024 33832.15 262.59 17104.85 37911.41 2019-01-24 14:58:36.000 024 33832.12 262.62 17104.82 88888.00 2019-01-24 14:58:37.000 024 33832.12 262.64 17104.81 88888.00 2019-01-24 14:58:38.000 024 33832.12 262.69 17104.85 88888.00 2019-01-24 14:58:39.000 024 33832.10 262.66 17104.88 88888.00 2019-01-24 14:58:40.000 024 33832.10 262.62 17104.94 37911.41 2019-01-24 14:58:41.000 024 33832.09 262.63 17104.89 88888.00 2019-01-24 14:58:42.000 024 33832.11 262.67 17104.87 88888.00 2019-01-24 14:58:43.000 024 33832.11 262.63 17104.85 88888.00 2019-01-24 14:58:44.000 024 33832.10 262.62 17104.82 88888.00 2019-01-24 14:58:45.000 024 33832.09 262.59 17104.85 37911.28 2019-01-24 14:58:46.000 024 33832.10 262.60 17104.88 88888.00 2019-01-24 14:58:47.000 024 33832.08 262.62 17104.85 88888.00 2019-01-24 14:58:48.000 024 33832.09 262.58 17104.85 88888.00 2019-01-24 14:58:49.000 024 33832.11 262.57 17104.84 88888.00 2019-01-24 14:58:50.000 024 33832.13 262.55 17104.79 37911.32 2019-01-24 14:58:51.000 024 33832.13 262.57 17104.80 88888.00 2019-01-24 14:58:52.000 024 33832.16 262.60 17104.83 88888.00 2019-01-24 14:58:53.000 024 33832.17 262.57 17104.81 88888.00 2019-01-24 14:58:54.000 024 33832.15 262.56 17104.82 88888.00 2019-01-24 14:58:55.000 024 33832.16 262.56 17104.85 37911.33 2019-01-24 14:58:56.000 024 33832.20 262.52 17104.81 88888.00 2019-01-24 14:58:57.000 024 33832.21 262.54 17104.80 88888.00 2019-01-24 14:58:58.000 024 33832.21 262.53 17104.80 88888.00 2019-01-24 14:58:59.000 024 33832.23 262.53 17104.82 88888.00 2019-01-24 14:59:00.000 024 33832.24 262.55 17104.85 37911.52 2019-01-24 14:59:01.000 024 33832.20 262.53 17104.83 88888.00 2019-01-24 14:59:02.000 024 33832.12 262.52 17104.83 88888.00 2019-01-24 14:59:03.000 024 33832.07 262.46 17104.84 88888.00 2019-01-24 14:59:04.000 024 33832.06 262.43 17104.85 88888.00 2019-01-24 14:59:05.000 024 33832.05 262.39 17104.84 37911.36 2019-01-24 14:59:06.000 024 33832.00 262.36 17104.84 88888.00 2019-01-24 14:59:07.000 024 33831.98 262.32 17104.86 88888.00 2019-01-24 14:59:08.000 024 33831.98 262.34 17104.88 88888.00 2019-01-24 14:59:09.000 024 33831.96 262.33 17104.84 88888.00 2019-01-24 14:59:10.000 024 33831.96 262.34 17104.85 37911.19 2019-01-24 14:59:11.000 024 33831.98 262.35 17104.81 88888.00 2019-01-24 14:59:12.000 024 33831.96 262.37 17104.85 88888.00 2019-01-24 14:59:13.000 024 33831.99 262.44 17104.86 88888.00 2019-01-24 14:59:14.000 024 33831.99 262.51 17104.87 88888.00 2019-01-24 14:59:15.000 024 33831.98 262.51 17104.87 37911.26 2019-01-24 14:59:16.000 024 33831.96 262.54 17104.89 88888.00 2019-01-24 14:59:17.000 024 33831.97 262.61 17104.91 88888.00 2019-01-24 14:59:18.000 024 33831.98 262.63 17104.90 88888.00 2019-01-24 14:59:19.000 024 33832.02 262.64 17104.93 88888.00 2019-01-24 14:59:20.000 024 33831.97 262.62 17104.92 37911.29 2019-01-24 14:59:21.000 024 33831.97 262.59 17104.93 88888.00 2019-01-24 14:59:22.000 024 33831.92 262.58 17104.96 88888.00 2019-01-24 14:59:23.000 024 33831.93 262.59 17104.98 88888.00 2019-01-24 14:59:24.000 024 33831.93 262.58 17104.93 88888.00 2019-01-24 14:59:25.000 024 33831.99 262.55 17104.93 37911.18 2019-01-24 14:59:26.000 024 33832.02 262.55 17104.89 88888.00 2019-01-24 14:59:27.000 024 33832.00 262.55 17104.90 88888.00 2019-01-24 14:59:28.000 024 33832.05 262.56 17104.89 88888.00 2019-01-24 14:59:29.000 024 33832.05 262.55 17104.91 88888.00 2019-01-24 14:59:30.000 024 33832.06 262.53 17104.93 37911.22 2019-01-24 14:59:31.000 024 33832.09 262.50 17104.94 88888.00 2019-01-24 14:59:32.000 024 33832.10 262.48 17104.91 88888.00 2019-01-24 14:59:33.000 024 33832.10 262.42 17104.92 88888.00 2019-01-24 14:59:34.000 024 33832.14 262.43 17104.91 88888.00 2019-01-24 14:59:35.000 024 33832.13 262.42 17104.93 37911.27 2019-01-24 14:59:36.000 024 33832.13 262.44 17104.93 88888.00 2019-01-24 14:59:37.000 024 33832.11 262.46 17104.92 88888.00 2019-01-24 14:59:38.000 024 33832.08 262.48 17104.87 88888.00 2019-01-24 14:59:39.000 024 33832.02 262.46 17104.87 88888.00 2019-01-24 14:59:40.000 024 33832.08 262.51 17104.86 37911.34 2019-01-24 14:59:41.000 024 33832.04 262.53 17104.88 88888.00 2019-01-24 14:59:42.000 024 33832.01 262.55 17104.92 88888.00 2019-01-24 14:59:43.000 024 33831.98 262.52 17104.90 88888.00 2019-01-24 14:59:44.000 024 33831.97 262.54 17104.90 88888.00 2019-01-24 14:59:45.000 024 33831.92 262.54 17104.91 37911.30 2019-01-24 14:59:46.000 024 33831.86 262.53 17104.92 88888.00 2019-01-24 14:59:47.000 024 33831.84 262.52 17104.90 88888.00 2019-01-24 14:59:48.000 024 33831.85 262.58 17104.92 88888.00 2019-01-24 14:59:49.000 024 33831.83 262.56 17104.94 88888.00 2019-01-24 14:59:50.000 024 33831.82 262.54 17104.92 37911.17 2019-01-24 14:59:51.000 024 33831.77 262.51 17104.88 88888.00 2019-01-24 14:59:52.000 024 33831.76 262.49 17104.88 88888.00 2019-01-24 14:59:53.000 024 33831.74 262.47 17104.91 88888.00 2019-01-24 14:59:54.000 024 33831.69 262.48 17104.90 88888.00 2019-01-24 14:59:55.000 024 33831.65 262.48 17104.92 37911.06 2019-01-24 14:59:56.000 024 33831.60 262.51 17104.96 88888.00 2019-01-24 14:59:57.000 024 33831.58 262.53 17104.95 88888.00 2019-01-24 14:59:58.000 024 33831.55 262.52 17104.92 88888.00 2019-01-24 14:59:59.000 024 33831.54 262.48 17104.95 88888.00 2019-01-24 15:00:00.000 024 33831.53 262.51 17104.96 37910.91 2019-01-24 15:00:01.000 024 33831.52 262.48 17104.96 88888.00 2019-01-24 15:00:02.000 024 33831.51 262.49 17104.96 88888.00 2019-01-24 15:00:03.000 024 33831.54 262.53 17104.98 88888.00 2019-01-24 15:00:04.000 024 33831.58 262.52 17105.02 88888.00 2019-01-24 15:00:05.000 024 33831.61 262.51 17105.02 37910.91 2019-01-24 15:00:06.000 024 33831.62 262.53 17105.02 88888.00 2019-01-24 15:00:07.000 024 33831.61 262.53 17104.98 88888.00 2019-01-24 15:00:08.000 024 33831.67 262.55 17104.98 88888.00 2019-01-24 15:00:09.000 024 33831.74 262.58 17104.99 88888.00 2019-01-24 15:00:10.000 024 33831.76 262.60 17105.00 37911.02 2019-01-24 15:00:11.000 024 33831.76 262.63 17104.99 88888.00 2019-01-24 15:00:12.000 024 33831.78 262.61 17105.02 88888.00 2019-01-24 15:00:13.000 024 33831.75 262.61 17105.01 88888.00 2019-01-24 15:00:14.000 024 33831.79 262.60 17104.98 88888.00 2019-01-24 15:00:15.000 024 33831.83 262.61 17104.99 37911.14 2019-01-24 15:00:16.000 024 33831.87 262.62 17105.03 88888.00 2019-01-24 15:00:17.000 024 33831.91 262.57 17105.03 88888.00 2019-01-24 15:00:18.000 024 33831.96 262.56 17105.03 88888.00 2019-01-24 15:00:19.000 024 33832.03 262.50 17105.00 88888.00 2019-01-24 15:00:20.000 024 33832.10 262.54 17104.98 37911.23 2019-01-24 15:00:21.000 024 33832.12 262.53 17104.98 88888.00 2019-01-24 15:00:22.000 024 33832.14 262.53 17104.97 88888.00 2019-01-24 15:00:23.000 024 33832.19 262.49 17105.01 88888.00 2019-01-24 15:00:24.000 024 33832.23 262.48 17104.97 88888.00 2019-01-24 15:00:25.000 024 33832.26 262.50 17104.97 37911.41 2019-01-24 15:00:26.000 024 33832.32 262.47 17105.00 88888.00 2019-01-24 15:00:27.000 024 33832.34 262.51 17104.97 88888.00 2019-01-24 15:00:28.000 024 33832.36 262.53 17104.99 88888.00 2019-01-24 15:00:29.000 024 33832.37 262.50 17104.98 88888.00 2019-01-24 15:00:30.000 024 33832.41 262.50 17105.00 37911.56 2019-01-24 15:00:31.000 024 33832.44 262.46 17104.98 88888.00 2019-01-24 15:00:32.000 024 33832.48 262.46 17104.96 88888.00 2019-01-24 15:00:33.000 024 33832.54 262.46 17104.95 88888.00 2019-01-24 15:00:34.000 024 33832.52 262.45 17105.00 88888.00 2019-01-24 15:00:35.000 024 33832.58 262.45 17104.99 37911.72 2019-01-24 15:00:36.000 024 33832.61 262.37 17104.97 88888.00 2019-01-24 15:00:37.000 024 33832.58 262.32 17105.00 88888.00 2019-01-24 15:00:38.000 024 33832.56 262.30 17105.02 88888.00 2019-01-24 15:00:39.000 024 33832.56 262.28 17105.00 88888.00 2019-01-24 15:00:40.000 024 33832.58 262.26 17104.97 37911.81 2019-01-24 15:00:41.000 024 33832.55 262.23 17105.03 88888.00 2019-01-24 15:00:42.000 024 33832.54 262.16 17105.05 88888.00 2019-01-24 15:00:43.000 024 33832.52 262.13 17105.00 88888.00 2019-01-24 15:00:44.000 024 33832.48 262.09 17104.98 88888.00 2019-01-24 15:00:45.000 024 33832.45 262.09 17104.98 37911.70 2019-01-24 15:00:46.000 024 33832.40 262.10 17105.01 88888.00 2019-01-24 15:00:47.000 024 33832.35 262.12 17105.03 88888.00 2019-01-24 15:00:48.000 024 33832.32 262.10 17105.03 88888.00 2019-01-24 15:00:49.000 024 33832.27 262.13 17105.05 88888.00 2019-01-24 15:00:50.000 024 33832.24 262.17 17105.02 37911.51 2019-01-24 15:00:51.000 024 33832.22 262.19 17105.05 88888.00 2019-01-24 15:00:52.000 024 33832.16 262.21 17105.09 88888.00 2019-01-24 15:00:53.000 024 33832.15 262.19 17105.08 88888.00 2019-01-24 15:00:54.000 024 33832.15 262.16 17105.06 88888.00 2019-01-24 15:00:55.000 024 33832.16 262.23 17105.09 37911.48 2019-01-24 15:00:56.000 024 33832.20 262.28 17105.11 88888.00 2019-01-24 15:00:57.000 024 33832.22 262.28 17105.08 88888.00 2019-01-24 15:00:58.000 024 33832.27 262.28 17105.10 88888.00 2019-01-24 15:00:59.000 024 33832.28 262.31 17105.11 88888.00 2019-01-24 15:01:00.000 024 33832.30 262.32 17105.06 37911.54 2019-01-24 15:01:01.000 024 33832.35 262.29 17105.05 88888.00 2019-01-24 15:01:02.000 024 33832.42 262.32 17105.08 88888.00 2019-01-24 15:01:03.000 024 33832.41 262.30 17105.05 88888.00 2019-01-24 15:01:04.000 024 33832.42 262.32 17105.01 88888.00 2019-01-24 15:01:05.000 024 33832.43 262.29 17105.05 37911.66 2019-01-24 15:01:06.000 024 33832.48 262.30 17105.07 88888.00 2019-01-24 15:01:07.000 024 33832.47 262.28 17105.06 88888.00 2019-01-24 15:01:08.000 024 33832.50 262.22 17105.10 88888.00 2019-01-24 15:01:09.000 024 33832.52 262.18 17105.07 88888.00 2019-01-24 15:01:10.000 024 33832.55 262.23 17105.09 37911.72 2019-01-24 15:01:11.000 024 33832.53 262.20 17105.08 88888.00 2019-01-24 15:01:12.000 024 33832.56 262.16 17105.09 88888.00 2019-01-24 15:01:13.000 024 33832.58 262.17 17105.06 88888.00 2019-01-24 15:01:14.000 024 33832.61 262.14 17105.06 88888.00 2019-01-24 15:01:15.000 024 33832.61 262.13 17105.07 37911.83 2019-01-24 15:01:16.000 024 33832.62 262.13 17105.06 88888.00 2019-01-24 15:01:17.000 024 33832.64 262.15 17105.03 88888.00 2019-01-24 15:01:18.000 024 33832.65 262.15 17105.02 88888.00 2019-01-24 15:01:19.000 024 33832.65 262.15 17105.02 88888.00 2019-01-24 15:01:20.000 024 33832.67 262.11 17104.98 37911.96 2019-01-24 15:01:21.000 024 33832.65 262.10 17104.94 88888.00 2019-01-24 15:01:22.000 024 33832.64 262.06 17104.96 88888.00 2019-01-24 15:01:23.000 024 33832.67 262.03 17104.96 88888.00 2019-01-24 15:01:24.000 024 33832.69 262.01 17105.03 88888.00 2019-01-24 15:01:25.000 024 33832.72 262.06 17105.02 37911.94 2019-01-24 15:01:26.000 024 33832.76 262.06 17105.02 88888.00 2019-01-24 15:01:27.000 024 33832.74 262.01 17104.98 88888.00 2019-01-24 15:01:28.000 024 33832.77 261.98 17104.95 88888.00 2019-01-24 15:01:29.000 024 33832.76 261.96 17104.96 88888.00 2019-01-24 15:01:30.000 024 33832.80 261.95 17104.96 37912.02 2019-01-24 15:01:31.000 024 33832.79 261.94 17105.00 88888.00 2019-01-24 15:01:32.000 024 33832.78 261.92 17105.01 88888.00 2019-01-24 15:01:33.000 024 33832.75 261.91 17105.02 88888.00 2019-01-24 15:01:34.000 024 33832.73 261.92 17105.00 88888.00 2019-01-24 15:01:35.000 024 33832.68 261.90 17105.00 37911.96 2019-01-24 15:01:36.000 024 33832.67 261.94 17105.00 88888.00 2019-01-24 15:01:37.000 024 33832.67 261.91 17105.01 88888.00 2019-01-24 15:01:38.000 024 33832.68 261.93 17104.99 88888.00 2019-01-24 15:01:39.000 024 33832.64 261.98 17105.03 88888.00 2019-01-24 15:01:40.000 024 33832.59 261.99 17105.01 37911.92 2019-01-24 15:01:41.000 024 33832.60 262.03 17105.00 88888.00 2019-01-24 15:01:42.000 024 33832.52 262.03 17105.01 88888.00 2019-01-24 15:01:43.000 024 33832.53 262.06 17105.02 88888.00 2019-01-24 15:01:44.000 024 33832.61 262.09 17104.99 88888.00 2019-01-24 15:01:45.000 024 33832.58 262.12 17105.00 37911.88 2019-01-24 15:01:46.000 024 33832.59 262.06 17105.05 88888.00 2019-01-24 15:01:47.000 024 33832.64 262.06 17105.06 88888.00 2019-01-24 15:01:48.000 024 33832.63 262.06 17105.03 88888.00 2019-01-24 15:01:49.000 024 33832.65 262.03 17105.03 88888.00 2019-01-24 15:01:50.000 024 33832.67 262.07 17104.99 37911.89 2019-01-24 15:01:51.000 024 33832.69 262.05 17105.00 88888.00 2019-01-24 15:01:52.000 024 33832.72 262.01 17105.03 88888.00 2019-01-24 15:01:53.000 024 33832.71 262.03 17105.01 88888.00 2019-01-24 15:01:54.000 024 33832.71 262.03 17105.05 88888.00 2019-01-24 15:01:55.000 024 33832.71 262.00 17105.06 37912.01 2019-01-24 15:01:56.000 024 33832.74 261.98 17105.05 88888.00 2019-01-24 15:01:57.000 024 33832.74 261.99 17105.08 88888.00 2019-01-24 15:01:58.000 024 33832.74 262.00 17105.08 88888.00 2019-01-24 15:01:59.000 024 33832.76 262.00 17105.09 88888.00 2019-01-24 15:02:00.000 024 33832.76 262.02 17105.09 37912.05 2019-01-24 15:02:01.000 024 33832.76 262.06 17105.07 88888.00 2019-01-24 15:02:02.000 024 33832.75 262.05 17105.07 88888.00 2019-01-24 15:02:03.000 024 33832.70 262.03 17105.05 88888.00 2019-01-24 15:02:04.000 024 33832.73 262.04 17105.08 88888.00 2019-01-24 15:02:05.000 024 33832.78 262.12 17105.10 37912.08 2019-01-24 15:02:06.000 024 33832.81 262.09 17105.09 88888.00 2019-01-24 15:02:07.000 024 33832.75 262.08 17105.12 88888.00 2019-01-24 15:02:08.000 024 33832.80 262.06 17105.15 88888.00 2019-01-24 15:02:09.000 024 33832.77 262.03 17105.15 88888.00 2019-01-24 15:02:10.000 024 33832.79 262.02 17105.11 37912.02 2019-01-24 15:02:11.000 024 33832.82 262.04 17105.11 88888.00 2019-01-24 15:02:12.000 024 33832.82 262.05 17105.07 88888.00 2019-01-24 15:02:13.000 024 33832.79 261.99 17105.09 88888.00 2019-01-24 15:02:14.000 024 33832.81 262.00 17105.08 88888.00 2019-01-24 15:02:15.000 024 33832.81 262.04 17105.10 37912.01 2019-01-24 15:02:16.000 024 33832.81 262.05 17105.08 88888.00 2019-01-24 15:02:17.000 024 33832.81 262.09 17105.06 88888.00 2019-01-24 15:02:18.000 024 33832.80 262.10 17105.06 88888.00 2019-01-24 15:02:19.000 024 33832.78 262.09 17105.08 88888.00 2019-01-24 15:02:20.000 024 33832.80 262.06 17105.04 37912.10 2019-01-24 15:02:21.000 024 33832.77 262.05 17105.07 88888.00 2019-01-24 15:02:22.000 024 33832.71 262.08 17105.06 88888.00 2019-01-24 15:02:23.000 024 33832.71 262.08 17105.05 88888.00 2019-01-24 15:02:24.000 024 33832.74 262.07 17105.04 88888.00 2019-01-24 15:02:25.000 024 33832.70 262.06 17105.05 37911.98 2019-01-24 15:02:26.000 024 33832.70 262.11 17105.04 88888.00 2019-01-24 15:02:27.000 024 33832.69 262.10 17105.07 88888.00 2019-01-24 15:02:28.000 024 33832.65 262.04 17105.07 88888.00 2019-01-24 15:02:29.000 024 33832.62 262.06 17105.12 88888.00 2019-01-24 15:02:30.000 024 33832.64 262.04 17105.11 37911.91 2019-01-24 15:02:31.000 024 33832.64 262.06 17105.10 88888.00 2019-01-24 15:02:32.000 024 33832.61 262.02 17105.13 88888.00 2019-01-24 15:02:33.000 024 33832.60 262.00 17105.12 88888.00 2019-01-24 15:02:34.000 024 33832.58 261.99 17105.11 88888.00 2019-01-24 15:02:35.000 024 33832.58 261.99 17105.08 37911.93 2019-01-24 15:02:36.000 024 33832.59 261.95 17105.09 88888.00 2019-01-24 15:02:37.000 024 33832.62 261.98 17105.07 88888.00 2019-01-24 15:02:38.000 024 33832.64 262.02 17105.06 88888.00 2019-01-24 15:02:39.000 024 33832.63 262.03 17105.07 88888.00 2019-01-24 15:02:40.000 024 33832.62 262.04 17105.12 37911.95 2019-01-24 15:02:41.000 024 33832.63 262.06 17105.14 88888.00 2019-01-24 15:02:42.000 024 33832.63 262.08 17105.11 88888.00 2019-01-24 15:02:43.000 024 33832.66 262.08 17105.07 88888.00 2019-01-24 15:02:44.000 024 33832.70 262.07 17105.09 88888.00 2019-01-24 15:02:45.000 024 33832.74 262.06 17105.11 37912.03 2019-01-24 15:02:46.000 024 33832.73 262.06 17105.11 88888.00 2019-01-24 15:02:47.000 024 33832.69 262.10 17105.10 88888.00 2019-01-24 15:02:48.000 024 33832.70 262.11 17105.13 88888.00 2019-01-24 15:02:49.000 024 33832.66 262.10 17105.11 88888.00 2019-01-24 15:02:50.000 024 33832.64 262.10 17105.09 37912.00 2019-01-24 15:02:51.000 024 33832.62 262.11 17105.10 88888.00 2019-01-24 15:02:52.000 024 33832.59 262.10 17105.11 88888.00 2019-01-24 15:02:53.000 024 33832.62 262.04 17105.06 88888.00 2019-01-24 15:02:54.000 024 33832.65 262.05 17105.09 88888.00 2019-01-24 15:02:55.000 024 33832.64 262.07 17105.09 37911.85 2019-01-24 15:02:56.000 024 33832.62 262.03 17105.08 88888.00 2019-01-24 15:02:57.000 024 33832.58 262.04 17105.09 88888.00 2019-01-24 15:02:58.000 024 33832.62 262.05 17105.12 88888.00 2019-01-24 15:02:59.000 024 33832.64 262.10 17105.11 88888.00 2019-01-24 15:03:00.000 024 33832.65 262.12 17105.12 37911.86 2019-01-24 15:03:01.000 024 33832.67 262.16 17105.12 88888.00 2019-01-24 15:03:02.000 024 33832.66 262.17 17105.11 88888.00 2019-01-24 15:03:03.000 024 33832.67 262.17 17105.08 88888.00 2019-01-24 15:03:04.000 024 33832.68 262.19 17105.09 88888.00 2019-01-24 15:03:05.000 024 33832.70 262.22 17105.09 37911.94 2019-01-24 15:03:06.000 024 33832.71 262.23 17105.09 88888.00 2019-01-24 15:03:07.000 024 33832.71 262.25 17105.12 88888.00 2019-01-24 15:03:08.000 024 33832.72 262.22 17105.12 88888.00 2019-01-24 15:03:09.000 024 33832.75 262.21 17105.09 88888.00 2019-01-24 15:03:10.000 024 33832.75 262.23 17105.08 37911.99 2019-01-24 15:03:11.000 024 33832.74 262.23 17105.10 88888.00 2019-01-24 15:03:12.000 024 33832.69 262.26 17105.09 88888.00 2019-01-24 15:03:13.000 024 33832.70 262.28 17105.07 88888.00 2019-01-24 15:03:14.000 024 33832.73 262.25 17105.08 88888.00 2019-01-24 15:03:15.000 024 33832.71 262.23 17105.06 37912.04 2019-01-24 15:03:16.000 024 33832.72 262.20 17105.07 88888.00 2019-01-24 15:03:17.000 024 33832.76 262.20 17105.02 88888.00 2019-01-24 15:03:18.000 024 33832.76 262.21 17105.01 88888.00 2019-01-24 15:03:19.000 024 33832.73 262.18 17105.02 88888.00 2019-01-24 15:03:20.000 024 33832.75 262.16 17105.02 37912.03 2019-01-24 15:03:21.000 024 33832.73 262.18 17105.04 88888.00 2019-01-24 15:03:22.000 024 33832.72 262.18 17105.05 88888.00 2019-01-24 15:03:23.000 024 33832.69 262.22 17105.06 88888.00 2019-01-24 15:03:24.000 024 33832.66 262.24 17105.03 88888.00 2019-01-24 15:03:25.000 024 33832.63 262.23 17105.04 37912.11 2019-01-24 15:03:26.000 024 33832.63 262.20 17105.06 88888.00 2019-01-24 15:03:27.000 024 33832.62 262.20 17105.06 88888.00 2019-01-24 15:03:28.000 024 33832.65 262.19 17105.08 88888.00 2019-01-24 15:03:29.000 024 33832.65 262.18 17105.07 88888.00 2019-01-24 15:03:30.000 024 33832.62 262.17 17105.01 37912.00 2019-01-24 15:03:31.000 024 33832.66 262.14 17104.99 88888.00 2019-01-24 15:03:32.000 024 33832.68 262.16 17105.01 88888.00 2019-01-24 15:03:33.000 024 33832.66 262.16 17105.07 88888.00 2019-01-24 15:03:34.000 024 33832.63 262.16 17105.06 88888.00 2019-01-24 15:03:35.000 024 33832.60 262.17 17105.06 37911.92 2019-01-24 15:03:36.000 024 33832.58 262.18 17105.06 88888.00 2019-01-24 15:03:37.000 024 33832.57 262.21 17105.05 88888.00 2019-01-24 15:03:38.000 024 33832.58 262.21 17105.06 88888.00 2019-01-24 15:03:39.000 024 33832.59 262.25 17105.09 88888.00 2019-01-24 15:03:40.000 024 33832.57 262.31 17105.10 37911.98 2019-01-24 15:03:41.000 024 33832.55 262.31 17105.14 88888.00 2019-01-24 15:03:42.000 024 33832.55 262.31 17105.12 88888.00 2019-01-24 15:03:43.000 024 33832.56 262.31 17105.10 88888.00 2019-01-24 15:03:44.000 024 33832.57 262.28 17105.13 88888.00 2019-01-24 15:03:45.000 024 33832.58 262.32 17105.15 37911.82 2019-01-24 15:03:46.000 024 33832.53 262.32 17105.16 88888.00 2019-01-24 15:03:47.000 024 33832.52 262.33 17105.15 88888.00 2019-01-24 15:03:48.000 024 33832.53 262.34 17105.12 88888.00 2019-01-24 15:03:49.000 024 33832.53 262.32 17105.08 88888.00 2019-01-24 15:03:50.000 024 33832.54 262.35 17105.09 37911.90 2019-01-24 15:03:51.000 024 33832.58 262.36 17105.13 88888.00 2019-01-24 15:03:52.000 024 33832.57 262.38 17105.12 88888.00 2019-01-24 15:03:53.000 024 33832.56 262.37 17105.11 88888.00 2019-01-24 15:03:54.000 024 33832.52 262.40 17105.08 88888.00 2019-01-24 15:03:55.000 024 33832.52 262.38 17105.10 37911.81 2019-01-24 15:03:56.000 024 33832.53 262.38 17105.14 88888.00 2019-01-24 15:03:57.000 024 33832.53 262.40 17105.13 88888.00 2019-01-24 15:03:58.000 024 33832.52 262.39 17105.11 88888.00 2019-01-24 15:03:59.000 024 33832.52 262.41 17105.11 88888.00 2019-01-24 15:04:00.000 024 33832.54 262.40 17105.08 37911.87 2019-01-24 15:04:01.000 024 33832.56 262.42 17105.07 88888.00 2019-01-24 15:04:02.000 024 33832.52 262.40 17105.07 88888.00 2019-01-24 15:04:03.000 024 33832.52 262.39 17105.08 88888.00 2019-01-24 15:04:04.000 024 33832.53 262.39 17105.09 88888.00 2019-01-24 15:04:05.000 024 33832.52 262.38 17105.05 37911.91 2019-01-24 15:04:06.000 024 33832.55 262.39 17105.07 88888.00 2019-01-24 15:04:07.000 024 33832.54 262.45 17105.09 88888.00 2019-01-24 15:04:08.000 024 33832.52 262.46 17105.08 88888.00 2019-01-24 15:04:09.000 024 33832.51 262.42 17105.09 88888.00 2019-01-24 15:04:10.000 024 33832.49 262.45 17105.10 37911.84 2019-01-24 15:04:11.000 024 33832.48 262.42 17105.05 88888.00 2019-01-24 15:04:12.000 024 33832.49 262.45 17105.05 88888.00 2019-01-24 15:04:13.000 024 33832.47 262.44 17105.11 88888.00 2019-01-24 15:04:14.000 024 33832.47 262.44 17105.11 88888.00 2019-01-24 15:04:15.000 024 33832.48 262.43 17105.11 37911.78 2019-01-24 15:04:16.000 024 33832.46 262.40 17105.13 88888.00 2019-01-24 15:04:17.000 024 33832.42 262.40 17105.12 88888.00 2019-01-24 15:04:18.000 024 33832.43 262.41 17105.14 88888.00 2019-01-24 15:04:19.000 024 33832.46 262.44 17105.16 88888.00 2019-01-24 15:04:20.000 024 33832.46 262.38 17105.15 37911.74 2019-01-24 15:04:21.000 024 33832.44 262.35 17105.18 88888.00 2019-01-24 15:04:22.000 024 33832.47 262.38 17105.18 88888.00 2019-01-24 15:04:23.000 024 33832.43 262.42 17105.18 88888.00 2019-01-24 15:04:24.000 024 33832.46 262.44 17105.15 88888.00 2019-01-24 15:04:25.000 024 33832.48 262.46 17105.14 37911.82 2019-01-24 15:04:26.000 024 33832.46 262.45 17105.13 88888.00 2019-01-24 15:04:27.000 024 33832.48 262.44 17105.13 88888.00 2019-01-24 15:04:28.000 024 33832.53 262.46 17105.17 88888.00 2019-01-24 15:04:29.000 024 33832.54 262.52 17105.13 88888.00 2019-01-24 15:04:30.000 024 33832.58 262.54 17105.16 37911.84 2019-01-24 15:04:31.000 024 33832.59 262.54 17105.17 88888.00 2019-01-24 15:04:32.000 024 33832.58 262.52 17105.11 88888.00 2019-01-24 15:04:33.000 024 33832.59 262.57 17105.09 88888.00 2019-01-24 15:04:34.000 024 33832.65 262.61 17105.10 88888.00 2019-01-24 15:04:35.000 024 33832.67 262.61 17105.12 37911.85 2019-01-24 15:04:36.000 024 33832.69 262.65 17105.16 88888.00 2019-01-24 15:04:37.000 024 33832.65 262.61 17105.11 88888.00 2019-01-24 15:04:38.000 024 33832.62 262.64 17105.09 88888.00 2019-01-24 15:04:39.000 024 33832.62 262.65 17105.11 88888.00 2019-01-24 15:04:40.000 024 33832.64 262.64 17105.10 37912.01 2019-01-24 15:04:41.000 024 33832.60 262.64 17105.07 88888.00 2019-01-24 15:04:42.000 024 33832.55 262.63 17105.09 88888.00 2019-01-24 15:04:43.000 024 33832.53 262.63 17105.12 88888.00 2019-01-24 15:04:44.000 024 33832.55 262.62 17105.09 88888.00 2019-01-24 15:04:45.000 024 33832.56 262.58 17105.08 37911.93 2019-01-24 15:04:46.000 024 33832.52 262.58 17105.05 88888.00 2019-01-24 15:04:47.000 024 33832.49 262.63 17105.08 88888.00 2019-01-24 15:04:48.000 024 33832.48 262.61 17105.12 88888.00 2019-01-24 15:04:49.000 024 33832.44 262.58 17105.15 88888.00 2019-01-24 15:04:50.000 024 33832.44 262.62 17105.14 37911.87 2019-01-24 15:04:51.000 024 33832.42 262.64 17105.17 88888.00 2019-01-24 15:04:52.000 024 33832.38 262.64 17105.18 88888.00 2019-01-24 15:04:53.000 024 33832.40 262.64 17105.17 88888.00 2019-01-24 15:04:54.000 024 33832.38 262.62 17105.14 88888.00 2019-01-24 15:04:55.000 024 33832.36 262.66 17105.16 37911.72 2019-01-24 15:04:56.000 024 33832.32 262.69 17105.16 88888.00 2019-01-24 15:04:57.000 024 33832.32 262.72 17105.17 88888.00 2019-01-24 15:04:58.000 024 33832.32 262.77 17105.20 88888.00 2019-01-24 15:04:59.000 024 33832.30 262.79 17105.21 88888.00 2019-01-24 15:05:00.000 024 33832.29 262.76 17105.22 37911.82 2019-01-24 15:05:01.000 024 33832.27 262.74 17105.23 88888.00 2019-01-24 15:05:02.000 024 33832.26 262.74 17105.23 88888.00 2019-01-24 15:05:03.000 024 33832.30 262.73 17105.21 88888.00 2019-01-24 15:05:04.000 024 33832.31 262.74 17105.22 88888.00 2019-01-24 15:05:05.000 024 33832.30 262.74 17105.21 37911.66 2019-01-24 15:05:06.000 024 33832.30 262.69 17105.21 88888.00 2019-01-24 15:05:07.000 024 33832.29 262.69 17105.22 88888.00 2019-01-24 15:05:08.000 024 33832.28 262.67 17105.21 88888.00 2019-01-24 15:05:09.000 024 33832.33 262.67 17105.21 88888.00 2019-01-24 15:05:10.000 024 33832.32 262.71 17105.20 37911.63 2019-01-24 15:05:11.000 024 33832.29 262.69 17105.21 88888.00 2019-01-24 15:05:12.000 024 33832.33 262.70 17105.20 88888.00 2019-01-24 15:05:13.000 024 33832.33 262.76 17105.17 88888.00 2019-01-24 15:05:14.000 024 33832.36 262.74 17105.18 88888.00 2019-01-24 15:05:15.000 024 33832.34 262.74 17105.18 37911.70 2019-01-24 15:05:16.000 024 33832.34 262.78 17105.17 88888.00 2019-01-24 15:05:17.000 024 33832.40 262.77 17105.20 88888.00 2019-01-24 15:05:18.000 024 33832.41 262.81 17105.20 88888.00 2019-01-24 15:05:19.000 024 33832.40 262.83 17105.24 88888.00 2019-01-24 15:05:20.000 024 33832.39 262.79 17105.22 37911.77 2019-01-24 15:05:21.000 024 33832.38 262.82 17105.23 88888.00 2019-01-24 15:05:22.000 024 33832.38 262.81 17105.28 88888.00 2019-01-24 15:05:23.000 024 33832.39 262.79 17105.26 88888.00 2019-01-24 15:05:24.000 024 33832.41 262.82 17105.26 88888.00 2019-01-24 15:05:25.000 024 33832.37 262.81 17105.22 37911.83 2019-01-24 15:05:26.000 024 33832.36 262.81 17105.20 88888.00 2019-01-24 15:05:27.000 024 33832.37 262.85 17105.21 88888.00 2019-01-24 15:05:28.000 024 33832.34 262.83 17105.21 88888.00 2019-01-24 15:05:29.000 024 33832.33 262.79 17105.20 88888.00 2019-01-24 15:05:30.000 024 33832.27 262.80 17105.18 37911.68 2019-01-24 15:05:31.000 024 33832.23 262.77 17105.17 88888.00 2019-01-24 15:05:32.000 024 33832.21 262.79 17105.18 88888.00 2019-01-24 15:05:33.000 024 33832.16 262.81 17105.16 88888.00 2019-01-24 15:05:34.000 024 33832.15 262.83 17105.18 88888.00 2019-01-24 15:05:35.000 024 33832.14 262.81 17105.19 37911.62 2019-01-24 15:05:36.000 024 33832.10 262.82 17105.17 88888.00 2019-01-24 15:05:37.000 024 33832.08 262.85 17105.19 88888.00 2019-01-24 15:05:38.000 024 33832.05 262.89 17105.17 88888.00 2019-01-24 15:05:39.000 024 33832.04 262.91 17105.19 88888.00 2019-01-24 15:05:40.000 024 33832.01 262.90 17105.20 37911.49 2019-01-24 15:05:41.000 024 33831.99 262.88 17105.21 88888.00 2019-01-24 15:05:42.000 024 33832.03 262.91 17105.20 88888.00 2019-01-24 15:05:43.000 024 33832.05 262.95 17105.20 88888.00 2019-01-24 15:05:44.000 024 33832.04 262.96 17105.19 88888.00 2019-01-24 15:05:45.000 024 33832.06 262.93 17105.17 37911.43 2019-01-24 15:05:46.000 024 33832.11 262.95 17105.19 88888.00 2019-01-24 15:05:47.000 024 33832.11 262.97 17105.21 88888.00 2019-01-24 15:05:48.000 024 33832.12 262.93 17105.21 88888.00 2019-01-24 15:05:49.000 024 33832.11 262.93 17105.20 88888.00 2019-01-24 15:05:50.000 024 33832.10 262.94 17105.19 37911.43 2019-01-24 15:05:51.000 024 33832.14 262.96 17105.19 88888.00 2019-01-24 15:05:52.000 024 33832.12 262.97 17105.16 88888.00 2019-01-24 15:05:53.000 024 33832.08 262.98 17105.12 88888.00 2019-01-24 15:05:54.000 024 33832.11 263.01 17105.18 88888.00 2019-01-24 15:05:55.000 024 33832.14 263.04 17105.17 37911.46 2019-01-24 15:05:56.000 024 33832.14 263.00 17105.16 88888.00 2019-01-24 15:05:57.000 024 33832.13 262.97 17105.18 88888.00 2019-01-24 15:05:58.000 024 33832.15 262.99 17105.18 88888.00 2019-01-24 15:05:59.000 024 33832.15 262.98 17105.21 88888.00 2019-01-24 15:06:00.000 024 33832.22 263.01 17105.22 37911.61 2019-01-24 15:06:01.000 024 33832.28 263.03 17105.19 88888.00 2019-01-24 15:06:02.000 024 33832.34 263.04 17105.20 88888.00 2019-01-24 15:06:03.000 024 33832.36 263.09 17105.19 88888.00 2019-01-24 15:06:04.000 024 33832.42 263.06 17105.19 88888.00 2019-01-24 15:06:05.000 024 33832.47 263.08 17105.20 37911.69 2019-01-24 15:06:06.000 024 33832.47 263.08 17105.18 88888.00 2019-01-24 15:06:07.000 024 33832.52 263.06 17105.19 88888.00 2019-01-24 15:06:08.000 024 33832.58 263.08 17105.13 88888.00 2019-01-24 15:06:09.000 024 33832.59 263.04 17105.11 88888.00 2019-01-24 15:06:10.000 024 33832.66 263.01 17105.10 37911.92 2019-01-24 15:06:11.000 024 33832.63 262.99 17105.12 88888.00 2019-01-24 15:06:12.000 024 33832.62 262.95 17105.11 88888.00 2019-01-24 15:06:13.000 024 33832.62 262.91 17105.12 88888.00 2019-01-24 15:06:14.000 024 33832.59 262.89 17105.12 88888.00 2019-01-24 15:06:15.000 024 33832.59 262.89 17105.15 37911.97 2019-01-24 15:06:16.000 024 33832.62 262.90 17105.17 88888.00 2019-01-24 15:06:17.000 024 33832.62 262.88 17105.20 88888.00 2019-01-24 15:06:18.000 024 33832.57 262.89 17105.19 88888.00 2019-01-24 15:06:19.000 024 33832.53 262.90 17105.14 88888.00 2019-01-24 15:06:20.000 024 33832.50 262.92 17105.13 37911.83 2019-01-24 15:06:21.000 024 33832.45 262.87 17105.18 88888.00 2019-01-24 15:06:22.000 024 33832.40 262.89 17105.20 88888.00 2019-01-24 15:06:23.000 024 33832.35 262.95 17105.18 88888.00 2019-01-24 15:06:24.000 024 33832.33 262.98 17105.19 88888.00 2019-01-24 15:06:25.000 024 33832.29 262.97 17105.19 37911.77 2019-01-24 15:06:26.000 024 33832.25 262.98 17105.19 88888.00 2019-01-24 15:06:27.000 024 33832.19 262.96 17105.22 88888.00 2019-01-24 15:06:28.000 024 33832.17 263.01 17105.25 88888.00 2019-01-24 15:06:29.000 024 33832.09 263.01 17105.26 88888.00 2019-01-24 15:06:30.000 024 33832.05 263.04 17105.25 37911.60 2019-01-24 15:06:31.000 024 33832.00 263.08 17105.24 88888.00 2019-01-24 15:06:32.000 024 33831.96 263.08 17105.27 88888.00 2019-01-24 15:06:33.000 024 33831.95 263.04 17105.26 88888.00 2019-01-24 15:06:34.000 024 33831.95 263.10 17105.26 88888.00 2019-01-24 15:06:35.000 024 33831.94 263.17 17105.25 37911.45 2019-01-24 15:06:36.000 024 33831.93 263.18 17105.21 88888.00 2019-01-24 15:06:37.000 024 33831.96 263.19 17105.20 88888.00 2019-01-24 15:06:38.000 024 33831.98 263.23 17105.25 88888.00 2019-01-24 15:06:39.000 024 33831.96 263.24 17105.28 88888.00 2019-01-24 15:06:40.000 024 33832.00 263.22 17105.25 37911.38 2019-01-24 15:06:41.000 024 33832.04 263.22 17105.25 88888.00 2019-01-24 15:06:42.000 024 33832.05 263.22 17105.28 88888.00 2019-01-24 15:06:43.000 024 33832.08 263.16 17105.26 88888.00 2019-01-24 15:06:44.000 024 33832.11 263.11 17105.24 88888.00 2019-01-24 15:06:45.000 024 33832.12 263.11 17105.24 37911.56 2019-01-24 15:06:46.000 024 33832.14 263.06 17105.27 88888.00 2019-01-24 15:06:47.000 024 33832.15 263.07 17105.23 88888.00 2019-01-24 15:06:48.000 024 33832.17 263.09 17105.26 88888.00 2019-01-24 15:06:49.000 024 33832.21 263.10 17105.27 88888.00 2019-01-24 15:06:50.000 024 33832.19 263.10 17105.25 37911.65 2019-01-24 15:06:51.000 024 33832.24 263.08 17105.22 88888.00 2019-01-24 15:06:52.000 024 33832.25 263.04 17105.24 88888.00 2019-01-24 15:06:53.000 024 33832.24 263.10 17105.24 88888.00 2019-01-24 15:06:54.000 024 33832.27 263.11 17105.23 88888.00 2019-01-24 15:06:55.000 024 33832.31 263.08 17105.22 37911.74 2019-01-24 15:06:56.000 024 33832.33 263.07 17105.24 88888.00 2019-01-24 15:06:57.000 024 33832.33 263.06 17105.23 88888.00 2019-01-24 15:06:58.000 024 33832.36 263.05 17105.26 88888.00 2019-01-24 15:06:59.000 024 33832.35 263.08 17105.23 88888.00 2019-01-24 15:07:00.000 024 33832.38 263.09 17105.23 37911.74 2019-01-24 15:07:01.000 024 33832.38 263.04 17105.22 88888.00 2019-01-24 15:07:02.000 024 33832.38 263.05 17105.21 88888.00 2019-01-24 15:07:03.000 024 33832.35 263.07 17105.19 88888.00 2019-01-24 15:07:04.000 024 33832.37 263.13 17105.17 88888.00 2019-01-24 15:07:05.000 024 33832.36 263.11 17105.17 37911.88 2019-01-24 15:07:06.000 024 33832.40 263.11 17105.18 88888.00 2019-01-24 15:07:07.000 024 33832.43 263.11 17105.20 88888.00 2019-01-24 15:07:08.000 024 33832.46 263.15 17105.20 88888.00 2019-01-24 15:07:09.000 024 33832.51 263.14 17105.17 88888.00 2019-01-24 15:07:10.000 024 33832.53 263.12 17105.19 37911.84 2019-01-24 15:07:11.000 024 33832.59 263.18 17105.22 88888.00 2019-01-24 15:07:12.000 024 33832.62 263.19 17105.24 88888.00 2019-01-24 15:07:13.000 024 33832.68 263.14 17105.21 88888.00 2019-01-24 15:07:14.000 024 33832.71 263.11 17105.25 88888.00 2019-01-24 15:07:15.000 024 33832.67 263.11 17105.26 37911.95 2019-01-24 15:07:16.000 024 33832.63 263.12 17105.23 88888.00 2019-01-24 15:07:17.000 024 33832.61 263.11 17105.25 88888.00 2019-01-24 15:07:18.000 024 33832.63 263.09 17105.26 88888.00 2019-01-24 15:07:19.000 024 33832.61 263.08 17105.27 88888.00 2019-01-24 15:07:20.000 024 33832.58 263.02 17105.24 37912.02 2019-01-24 15:07:21.000 024 33832.52 263.03 17105.22 88888.00 2019-01-24 15:07:22.000 024 33832.52 263.05 17105.23 88888.00 2019-01-24 15:07:23.000 024 33832.50 263.05 17105.21 88888.00 2019-01-24 15:07:24.000 024 33832.51 263.07 17105.22 88888.00 2019-01-24 15:07:25.000 024 33832.49 263.05 17105.21 37911.91 2019-01-24 15:07:26.000 024 33832.47 263.05 17105.15 88888.00 2019-01-24 15:07:27.000 024 33832.50 263.04 17105.16 88888.00 2019-01-24 15:07:28.000 024 33832.49 263.04 17105.17 88888.00 2019-01-24 15:07:29.000 024 33832.52 263.07 17105.15 88888.00 2019-01-24 15:07:30.000 024 33832.56 263.06 17105.16 37911.93 2019-01-24 15:07:31.000 024 33832.56 263.09 17105.19 88888.00 2019-01-24 15:07:32.000 024 33832.52 263.11 17105.20 88888.00 2019-01-24 15:07:33.000 024 33832.52 263.07 17105.21 88888.00 2019-01-24 15:07:34.000 024 33832.51 263.06 17105.23 88888.00 2019-01-24 15:07:35.000 024 33832.48 263.11 17105.23 37911.85 2019-01-24 15:07:36.000 024 33832.49 263.16 17105.28 88888.00 2019-01-24 15:07:37.000 024 33832.49 263.15 17105.30 88888.00 2019-01-24 15:07:38.000 024 33832.47 263.11 17105.29 88888.00 2019-01-24 15:07:39.000 024 33832.47 263.06 17105.29 88888.00 2019-01-24 15:07:40.000 024 33832.43 263.09 17105.32 37911.83 2019-01-24 15:07:41.000 024 33832.40 263.10 17105.31 88888.00 2019-01-24 15:07:42.000 024 33832.41 263.10 17105.30 88888.00 2019-01-24 15:07:43.000 024 33832.38 263.09 17105.29 88888.00 2019-01-24 15:07:44.000 024 33832.37 263.09 17105.29 88888.00 2019-01-24 15:07:45.000 024 33832.38 263.06 17105.28 37911.80 2019-01-24 15:07:46.000 024 33832.42 263.07 17105.28 88888.00 2019-01-24 15:07:47.000 024 33832.41 263.05 17105.32 88888.00 2019-01-24 15:07:48.000 024 33832.41 263.06 17105.28 88888.00 2019-01-24 15:07:49.000 024 33832.44 263.06 17105.26 88888.00 2019-01-24 15:07:50.000 024 33832.46 263.08 17105.27 37911.83 2019-01-24 15:07:51.000 024 33832.48 263.10 17105.28 88888.00 2019-01-24 15:07:52.000 024 33832.47 263.13 17105.28 88888.00 2019-01-24 15:07:53.000 024 33832.46 263.12 17105.26 88888.00 2019-01-24 15:07:54.000 024 33832.50 263.14 17105.26 88888.00 2019-01-24 15:07:55.000 024 33832.51 263.13 17105.28 37911.94 2019-01-24 15:07:56.000 024 33832.53 263.08 17105.28 88888.00 2019-01-24 15:07:57.000 024 33832.55 263.07 17105.24 88888.00 2019-01-24 15:07:58.000 024 33832.57 263.13 17105.25 88888.00 2019-01-24 15:07:59.000 024 33832.63 263.17 17105.29 88888.00 2019-01-24 15:08:00.000 024 33832.67 263.15 17105.29 37912.00 2019-01-24 15:08:01.000 024 33832.70 263.11 17105.29 88888.00 2019-01-24 15:08:02.000 024 33832.71 263.13 17105.29 88888.00 2019-01-24 15:08:03.000 024 33832.71 263.15 17105.29 88888.00 2019-01-24 15:08:04.000 024 33832.75 263.14 17105.27 88888.00 2019-01-24 15:08:05.000 024 33832.79 263.16 17105.25 37912.06 2019-01-24 15:08:06.000 024 33832.80 263.17 17105.26 88888.00 2019-01-24 15:08:07.000 024 33832.79 263.13 17105.25 88888.00 2019-01-24 15:08:08.000 024 33832.81 263.14 17105.25 88888.00 2019-01-24 15:08:09.000 024 33832.84 263.17 17105.20 88888.00 2019-01-24 15:08:10.000 024 33832.86 263.16 17105.20 37912.09 2019-01-24 15:08:11.000 024 33832.86 263.15 17105.20 88888.00 2019-01-24 15:08:12.000 024 33832.86 263.16 17105.21 88888.00 2019-01-24 15:08:13.000 024 33832.86 263.13 17105.23 88888.00 2019-01-24 15:08:14.000 024 33832.86 263.15 17105.19 88888.00 2019-01-24 15:08:15.000 024 33832.86 263.15 17105.19 37912.13 2019-01-24 15:08:16.000 024 33832.93 263.18 17105.21 88888.00 2019-01-24 15:08:17.000 024 33832.92 263.16 17105.18 88888.00 2019-01-24 15:08:18.000 024 33832.91 263.14 17105.21 88888.00 2019-01-24 15:08:19.000 024 33832.92 263.15 17105.23 88888.00 2019-01-24 15:08:20.000 024 33832.92 263.17 17105.23 37912.26 2019-01-24 15:08:21.000 024 33832.94 263.14 17105.21 88888.00 2019-01-24 15:08:22.000 024 33832.94 263.16 17105.23 88888.00 2019-01-24 15:08:23.000 024 33832.97 263.15 17105.26 88888.00 2019-01-24 15:08:24.000 024 33832.97 263.20 17105.25 88888.00 2019-01-24 15:08:25.000 024 33832.98 263.21 17105.22 37912.30 2019-01-24 15:08:26.000 024 33832.95 263.20 17105.23 88888.00 2019-01-24 15:08:27.000 024 33832.91 263.18 17105.23 88888.00 2019-01-24 15:08:28.000 024 33832.93 263.17 17105.26 88888.00 2019-01-24 15:08:29.000 024 33832.94 263.12 17105.22 88888.00 2019-01-24 15:08:30.000 024 33832.94 263.18 17105.24 37912.25 2019-01-24 15:08:31.000 024 33832.95 263.21 17105.26 88888.00 2019-01-24 15:08:32.000 024 33832.91 263.22 17105.25 88888.00 2019-01-24 15:08:33.000 024 33832.94 263.23 17105.24 88888.00 2019-01-24 15:08:34.000 024 33832.94 263.24 17105.23 88888.00 2019-01-24 15:08:35.000 024 33832.98 263.23 17105.21 37912.21 2019-01-24 15:08:36.000 024 33832.99 263.23 17105.20 88888.00 2019-01-24 15:08:37.000 024 33832.99 263.22 17105.25 88888.00 2019-01-24 15:08:38.000 024 33833.00 263.22 17105.27 88888.00 2019-01-24 15:08:39.000 024 33832.98 263.21 17105.30 88888.00 2019-01-24 15:08:40.000 024 33832.97 263.23 17105.32 37912.32 2019-01-24 15:08:41.000 024 33832.96 263.21 17105.29 88888.00 2019-01-24 15:08:42.000 024 33832.98 263.21 17105.31 88888.00 2019-01-24 15:08:43.000 024 33833.01 263.24 17105.31 88888.00 2019-01-24 15:08:44.000 024 33832.99 263.20 17105.30 88888.00 2019-01-24 15:08:45.000 024 33832.96 263.21 17105.31 37912.37 2019-01-24 15:08:46.000 024 33832.99 263.24 17105.29 88888.00 2019-01-24 15:08:47.000 024 33832.98 263.27 17105.29 88888.00 2019-01-24 15:08:48.000 024 33832.96 263.29 17105.26 88888.00 2019-01-24 15:08:49.000 024 33832.97 263.28 17105.27 88888.00 2019-01-24 15:08:50.000 024 33833.01 263.28 17105.27 37912.28 2019-01-24 15:08:51.000 024 33832.99 263.26 17105.28 88888.00 2019-01-24 15:08:52.000 024 33832.95 263.28 17105.26 88888.00 2019-01-24 15:08:53.000 024 33832.98 263.35 17105.24 88888.00 2019-01-24 15:08:54.000 024 33832.99 263.40 17105.24 88888.00 2019-01-24 15:08:55.000 024 33832.99 263.37 17105.28 37912.29 2019-01-24 15:08:56.000 024 33833.03 263.34 17105.28 88888.00 2019-01-24 15:08:57.000 024 33833.03 263.32 17105.27 88888.00 2019-01-24 15:08:58.000 024 33833.04 263.33 17105.26 88888.00 2019-01-24 15:08:59.000 024 33833.04 263.31 17105.27 88888.00 2019-01-24 15:09:00.000 024 33833.11 263.33 17105.27 37912.32 2019-01-24 15:09:01.000 024 33833.10 263.33 17105.29 88888.00 2019-01-24 15:09:02.000 024 33833.11 263.38 17105.27 88888.00 2019-01-24 15:09:03.000 024 33833.11 263.38 17105.26 88888.00 2019-01-24 15:09:04.000 024 33833.11 263.33 17105.24 88888.00 2019-01-24 15:09:05.000 024 33833.12 263.37 17105.23 37912.46 2019-01-24 15:09:06.000 024 33833.14 263.37 17105.26 88888.00 2019-01-24 15:09:07.000 024 33833.17 263.36 17105.24 88888.00 2019-01-24 15:09:08.000 024 33833.20 263.34 17105.22 88888.00 2019-01-24 15:09:09.000 024 33833.19 263.35 17105.20 88888.00 2019-01-24 15:09:10.000 024 33833.17 263.37 17105.20 37912.52 2019-01-24 15:09:11.000 024 33833.18 263.40 17105.25 88888.00 2019-01-24 15:09:12.000 024 33833.19 263.36 17105.22 88888.00 2019-01-24 15:09:13.000 024 33833.16 263.33 17105.20 88888.00 2019-01-24 15:09:14.000 024 33833.18 263.32 17105.22 88888.00 2019-01-24 15:09:15.000 024 33833.17 263.33 17105.20 37912.46 2019-01-24 15:09:16.000 024 33833.16 263.36 17105.23 88888.00 2019-01-24 15:09:17.000 024 33833.18 263.37 17105.24 88888.00 2019-01-24 15:09:18.000 024 33833.17 263.38 17105.23 88888.00 2019-01-24 15:09:19.000 024 33833.17 263.38 17105.23 88888.00 2019-01-24 15:09:20.000 024 33833.17 263.37 17105.21 37912.50 2019-01-24 15:09:21.000 024 33833.19 263.38 17105.22 88888.00 2019-01-24 15:09:22.000 024 33833.18 263.35 17105.21 88888.00 2019-01-24 15:09:23.000 024 33833.22 263.32 17105.23 88888.00 2019-01-24 15:09:24.000 024 33833.24 263.30 17105.20 88888.00 2019-01-24 15:09:25.000 024 33833.24 263.38 17105.19 37912.51 2019-01-24 15:09:26.000 024 33833.24 263.37 17105.19 88888.00 2019-01-24 15:09:27.000 024 33833.22 263.38 17105.21 88888.00 2019-01-24 15:09:28.000 024 33833.20 263.37 17105.22 88888.00 2019-01-24 15:09:29.000 024 33833.14 263.36 17105.19 88888.00 2019-01-24 15:09:30.000 024 33833.16 263.42 17105.20 37912.50 2019-01-24 15:09:31.000 024 33833.11 263.39 17105.19 88888.00 2019-01-24 15:09:32.000 024 33833.09 263.37 17105.20 88888.00 2019-01-24 15:09:33.000 024 33833.07 263.37 17105.21 88888.00 2019-01-24 15:09:34.000 024 33833.08 263.38 17105.23 88888.00 2019-01-24 15:09:35.000 024 33833.06 263.45 17105.25 37912.44 2019-01-24 15:09:36.000 024 33833.07 263.47 17105.22 88888.00 2019-01-24 15:09:37.000 024 33833.01 263.46 17105.18 88888.00 2019-01-24 15:09:38.000 024 33832.97 263.47 17105.18 88888.00 2019-01-24 15:09:39.000 024 33832.98 263.45 17105.19 88888.00 2019-01-24 15:09:40.000 024 33832.93 263.46 17105.21 37912.31 2019-01-24 15:09:41.000 024 33832.90 263.47 17105.22 88888.00 2019-01-24 15:09:42.000 024 33832.91 263.47 17105.23 88888.00 2019-01-24 15:09:43.000 024 33832.94 263.48 17105.23 88888.00 2019-01-24 15:09:44.000 024 33832.94 263.54 17105.25 88888.00 2019-01-24 15:09:45.000 024 33832.91 263.55 17105.28 37912.31 2019-01-24 15:09:46.000 024 33832.92 263.56 17105.31 88888.00 2019-01-24 15:09:47.000 024 33832.91 263.55 17105.26 88888.00 2019-01-24 15:09:48.000 024 33832.90 263.57 17105.23 88888.00 2019-01-24 15:09:49.000 024 33832.92 263.60 17105.25 88888.00 2019-01-24 15:09:50.000 024 33832.93 263.60 17105.25 37912.24 2019-01-24 15:09:51.000 024 33832.96 263.57 17105.22 88888.00 2019-01-24 15:09:52.000 024 33832.98 263.55 17105.24 88888.00 2019-01-24 15:09:53.000 024 33832.93 263.57 17105.24 88888.00 2019-01-24 15:09:54.000 024 33832.92 263.57 17105.23 88888.00 2019-01-24 15:09:55.000 024 33832.92 263.57 17105.24 37912.36 2019-01-24 15:09:56.000 024 33832.90 263.58 17105.25 88888.00 2019-01-24 15:09:57.000 024 33832.90 263.55 17105.25 88888.00 2019-01-24 15:09:58.000 024 33832.93 263.57 17105.24 88888.00 2019-01-24 15:09:59.000 024 33832.90 263.61 17105.23 88888.00 2019-01-24 15:10:00.000 024 33832.87 263.59 17105.25 37912.29 2019-01-24 15:10:01.000 024 33832.80 263.60 17105.25 88888.00 2019-01-24 15:10:02.000 024 33832.80 263.61 17105.27 88888.00 2019-01-24 15:10:03.000 024 33832.82 263.60 17105.30 88888.00 2019-01-24 15:10:04.000 024 33832.82 263.66 17105.30 88888.00 2019-01-24 15:10:05.000 024 33832.78 263.68 17105.31 37912.16 2019-01-24 15:10:06.000 024 33832.76 263.66 17105.32 88888.00 2019-01-24 15:10:07.000 024 33832.75 263.66 17105.31 88888.00 2019-01-24 15:10:08.000 024 33832.77 263.67 17105.31 88888.00 2019-01-24 15:10:09.000 024 33832.78 263.66 17105.30 88888.00 2019-01-24 15:10:10.000 024 33832.81 263.65 17105.25 37912.15 2019-01-24 15:10:11.000 024 33832.76 263.70 17105.23 88888.00 2019-01-24 15:10:12.000 024 33832.76 263.74 17105.25 88888.00 2019-01-24 15:10:13.000 024 33832.79 263.76 17105.27 88888.00 2019-01-24 15:10:14.000 024 33832.76 263.78 17105.28 88888.00 2019-01-24 15:10:15.000 024 33832.75 263.78 17105.27 37912.14 2019-01-24 15:10:16.000 024 33832.73 263.78 17105.23 88888.00 2019-01-24 15:10:17.000 024 33832.70 263.77 17105.25 88888.00 2019-01-24 15:10:18.000 024 33832.69 263.76 17105.25 88888.00 2019-01-24 15:10:19.000 024 33832.71 263.74 17105.23 88888.00 2019-01-24 15:10:20.000 024 33832.74 263.76 17105.25 37912.06 2019-01-24 15:10:21.000 024 33832.71 263.81 17105.24 88888.00 2019-01-24 15:10:22.000 024 33832.69 263.82 17105.25 88888.00 2019-01-24 15:10:23.000 024 33832.71 263.84 17105.28 88888.00 2019-01-24 15:10:24.000 024 33832.69 263.84 17105.29 88888.00 2019-01-24 15:10:25.000 024 33832.71 263.81 17105.30 37912.16 2019-01-24 15:10:26.000 024 33832.74 263.80 17105.28 88888.00 2019-01-24 15:10:27.000 024 33832.75 263.79 17105.30 88888.00 2019-01-24 15:10:28.000 024 33832.76 263.80 17105.30 88888.00 2019-01-24 15:10:29.000 024 33832.75 263.80 17105.30 88888.00 2019-01-24 15:10:30.000 024 33832.75 263.80 17105.31 37912.14 2019-01-24 15:10:31.000 024 33832.75 263.82 17105.31 88888.00 2019-01-24 15:10:32.000 024 33832.75 263.80 17105.29 88888.00 2019-01-24 15:10:33.000 024 33832.77 263.83 17105.30 88888.00 2019-01-24 15:10:34.000 024 33832.78 263.80 17105.34 88888.00 2019-01-24 15:10:35.000 024 33832.76 263.83 17105.35 37912.16 2019-01-24 15:10:36.000 024 33832.77 263.86 17105.33 88888.00 2019-01-24 15:10:37.000 024 33832.76 263.82 17105.32 88888.00 2019-01-24 15:10:38.000 024 33832.74 263.82 17105.33 88888.00 2019-01-24 15:10:39.000 024 33832.75 263.80 17105.31 88888.00 2019-01-24 15:10:40.000 024 33832.78 263.86 17105.30 37912.14 2019-01-24 15:10:41.000 024 33832.74 263.91 17105.29 88888.00 2019-01-24 15:10:42.000 024 33832.72 263.90 17105.28 88888.00 2019-01-24 15:10:43.000 024 33832.75 263.87 17105.26 88888.00 2019-01-24 15:10:44.000 024 33832.72 263.88 17105.25 88888.00 2019-01-24 15:10:45.000 024 33832.67 263.87 17105.25 37912.17 2019-01-24 15:10:46.000 024 33832.65 263.86 17105.25 88888.00 2019-01-24 15:10:47.000 024 33832.64 263.88 17105.26 88888.00 2019-01-24 15:10:48.000 024 33832.67 263.88 17105.29 88888.00 2019-01-24 15:10:49.000 024 33832.69 263.89 17105.30 88888.00 2019-01-24 15:10:50.000 024 33832.74 263.89 17105.30 37912.18 2019-01-24 15:10:51.000 024 33832.76 263.91 17105.28 88888.00 2019-01-24 15:10:52.000 024 33832.75 263.91 17105.28 88888.00 2019-01-24 15:10:53.000 024 33832.75 263.93 17105.25 88888.00 2019-01-24 15:10:54.000 024 33832.78 263.96 17105.25 88888.00 2019-01-24 15:10:55.000 024 33832.82 263.96 17105.25 37912.18 2019-01-24 15:10:56.000 024 33832.83 263.96 17105.27 88888.00 2019-01-24 15:10:57.000 024 33832.81 263.97 17105.25 88888.00 2019-01-24 15:10:58.000 024 33832.83 263.99 17105.27 88888.00 2019-01-24 15:10:59.000 024 33832.85 263.94 17105.32 88888.00 2019-01-24 15:11:00.000 024 33832.82 263.93 17105.29 37912.13 2019-01-24 15:11:01.000 024 33832.83 263.97 17105.28 88888.00 2019-01-24 15:11:02.000 024 33832.83 264.00 17105.28 88888.00 2019-01-24 15:11:03.000 024 33832.80 264.01 17105.24 88888.00 2019-01-24 15:11:04.000 024 33832.78 264.00 17105.28 88888.00 2019-01-24 15:11:05.000 024 33832.81 264.02 17105.33 37912.17 2019-01-24 15:11:06.000 024 33832.84 264.01 17105.37 88888.00 2019-01-24 15:11:07.000 024 33832.87 263.99 17105.30 88888.00 2019-01-24 15:11:08.000 024 33832.88 264.00 17105.25 88888.00 2019-01-24 15:11:09.000 024 33832.86 264.00 17105.25 88888.00 2019-01-24 15:11:10.000 024 33832.87 264.01 17105.28 37912.17 2019-01-24 15:11:11.000 024 33832.85 264.04 17105.26 88888.00 2019-01-24 15:11:12.000 024 33832.87 264.04 17105.27 88888.00 2019-01-24 15:11:13.000 024 33832.91 264.00 17105.22 88888.00 2019-01-24 15:11:14.000 024 33832.92 264.00 17105.21 88888.00 2019-01-24 15:11:15.000 024 33832.96 263.96 17105.22 37912.22 2019-01-24 15:11:16.000 024 33832.96 263.97 17105.24 88888.00 2019-01-24 15:11:17.000 024 33833.03 264.00 17105.23 88888.00 2019-01-24 15:11:18.000 024 33833.09 263.96 17105.24 88888.00 2019-01-24 15:11:19.000 024 33833.08 263.96 17105.23 88888.00 2019-01-24 15:11:20.000 024 33833.09 263.93 17105.24 37912.32 2019-01-24 15:11:21.000 024 33833.08 263.93 17105.23 88888.00 2019-01-24 15:11:22.000 024 33833.07 263.92 17105.23 88888.00 2019-01-24 15:11:23.000 024 33833.06 263.92 17105.20 88888.00 2019-01-24 15:11:24.000 024 33833.03 263.86 17105.27 88888.00 2019-01-24 15:11:25.000 024 33833.04 263.91 17105.29 37912.43 2019-01-24 15:11:26.000 024 33833.05 263.93 17105.25 88888.00 2019-01-24 15:11:27.000 024 33833.03 263.96 17105.27 88888.00 2019-01-24 15:11:28.000 024 33833.00 263.96 17105.22 88888.00 2019-01-24 15:11:29.000 024 33833.05 264.01 17105.25 88888.00 2019-01-24 15:11:30.000 024 33833.03 264.03 17105.27 37912.39 2019-01-24 15:11:31.000 024 33833.04 263.98 17105.25 88888.00 2019-01-24 15:11:32.000 024 33833.01 263.93 17105.22 88888.00 2019-01-24 15:11:33.000 024 33832.99 263.98 17105.22 88888.00 2019-01-24 15:11:34.000 024 33833.00 263.99 17105.27 88888.00 2019-01-24 15:11:35.000 024 33833.00 263.97 17105.27 37912.40 2019-01-24 15:11:36.000 024 33833.03 263.99 17105.25 88888.00 2019-01-24 15:11:37.000 024 33833.04 264.02 17105.20 88888.00 2019-01-24 15:11:38.000 024 33833.07 264.05 17105.22 88888.00 2019-01-24 15:11:39.000 024 33833.10 264.03 17105.27 88888.00 2019-01-24 15:11:40.000 024 33833.14 264.02 17105.26 37912.40 2019-01-24 15:11:41.000 024 33833.12 264.02 17105.27 88888.00 2019-01-24 15:11:42.000 024 33833.07 264.01 17105.28 88888.00 2019-01-24 15:11:43.000 024 33833.07 263.99 17105.27 88888.00 2019-01-24 15:11:44.000 024 33833.11 263.99 17105.29 88888.00 2019-01-24 15:11:45.000 024 33833.12 263.95 17105.25 37912.45 2019-01-24 15:11:46.000 024 33833.14 263.91 17105.21 88888.00 2019-01-24 15:11:47.000 024 33833.13 263.88 17105.22 88888.00 2019-01-24 15:11:48.000 024 33833.14 263.89 17105.23 88888.00 2019-01-24 15:11:49.000 024 33833.10 263.88 17105.21 88888.00 2019-01-24 15:11:50.000 024 33833.15 263.89 17105.20 37912.51 2019-01-24 15:11:51.000 024 33833.19 263.93 17105.20 88888.00 2019-01-24 15:11:52.000 024 33833.17 263.95 17105.23 88888.00 2019-01-24 15:11:53.000 024 33833.17 263.93 17105.22 88888.00 2019-01-24 15:11:54.000 024 33833.17 263.95 17105.25 88888.00 2019-01-24 15:11:55.000 024 33833.19 263.92 17105.22 37912.44 2019-01-24 15:11:56.000 024 33833.19 263.90 17105.23 88888.00 2019-01-24 15:11:57.000 024 33833.22 263.94 17105.23 88888.00 2019-01-24 15:11:58.000 024 33833.23 263.92 17105.28 88888.00 2019-01-24 15:11:59.000 024 33833.22 263.90 17105.29 88888.00 2019-01-24 15:12:00.000 024 33833.23 263.90 17105.27 37912.57 2019-01-24 15:12:01.000 024 33833.26 263.90 17105.31 88888.00 2019-01-24 15:12:02.000 024 33833.26 263.88 17105.33 88888.00 2019-01-24 15:12:03.000 024 33833.31 263.90 17105.31 88888.00 2019-01-24 15:12:04.000 024 33833.30 263.91 17105.30 88888.00 2019-01-24 15:12:05.000 024 33833.27 263.91 17105.27 37912.53 2019-01-24 15:12:06.000 024 33833.28 263.89 17105.31 88888.00 2019-01-24 15:12:07.000 024 33833.29 263.86 17105.33 88888.00 2019-01-24 15:12:08.000 024 33833.32 263.89 17105.28 88888.00 2019-01-24 15:12:09.000 024 33833.31 263.90 17105.29 88888.00 2019-01-24 15:12:10.000 024 33833.32 263.92 17105.27 37912.51 2019-01-24 15:12:11.000 024 33833.33 263.91 17105.29 88888.00 2019-01-24 15:12:12.000 024 33833.30 263.86 17105.29 88888.00 2019-01-24 15:12:13.000 024 33833.32 263.87 17105.27 88888.00 2019-01-24 15:12:14.000 024 33833.35 263.91 17105.25 88888.00 2019-01-24 15:12:15.000 024 33833.33 263.89 17105.25 37912.68 2019-01-24 15:12:16.000 024 33833.39 263.84 17105.24 88888.00 2019-01-24 15:12:17.000 024 33833.46 263.83 17105.24 88888.00 2019-01-24 15:12:18.000 024 33833.47 263.86 17105.29 88888.00 2019-01-24 15:12:19.000 024 33833.47 263.84 17105.31 88888.00 2019-01-24 15:12:20.000 024 33833.48 263.82 17105.29 37912.77 2019-01-24 15:12:21.000 024 33833.50 263.84 17105.26 88888.00 2019-01-24 15:12:22.000 024 33833.49 263.84 17105.24 88888.00 2019-01-24 15:12:23.000 024 33833.51 263.81 17105.23 88888.00 2019-01-24 15:12:24.000 024 33833.55 263.82 17105.24 88888.00 2019-01-24 15:12:25.000 024 33833.59 263.82 17105.27 37912.85 2019-01-24 15:12:26.000 024 33833.58 263.77 17105.31 88888.00 2019-01-24 15:12:27.000 024 33833.54 263.79 17105.27 88888.00 2019-01-24 15:12:28.000 024 33833.59 263.78 17105.25 88888.00 2019-01-24 15:12:29.000 024 33833.63 263.79 17105.27 88888.00 2019-01-24 15:12:30.000 024 33833.62 263.75 17105.27 37912.96 2019-01-24 15:12:31.000 024 33833.61 263.75 17105.26 88888.00 2019-01-24 15:12:32.000 024 33833.65 263.77 17105.25 88888.00 2019-01-24 15:12:33.000 024 33833.70 263.80 17105.24 88888.00 2019-01-24 15:12:34.000 024 33833.69 263.80 17105.22 88888.00 2019-01-24 15:12:35.000 024 33833.66 263.79 17105.23 37912.99 2019-01-24 15:12:36.000 024 33833.65 263.77 17105.22 88888.00 2019-01-24 15:12:37.000 024 33833.68 263.84 17105.23 88888.00 2019-01-24 15:12:38.000 024 33833.67 263.84 17105.30 88888.00 2019-01-24 15:12:39.000 024 33833.65 263.81 17105.28 88888.00 2019-01-24 15:12:40.000 024 33833.66 263.78 17105.28 37912.91 2019-01-24 15:12:41.000 024 33833.66 263.79 17105.28 88888.00 2019-01-24 15:12:42.000 024 33833.60 263.76 17105.24 88888.00 2019-01-24 15:12:43.000 024 33833.54 263.75 17105.22 88888.00 2019-01-24 15:12:44.000 024 33833.57 263.79 17105.22 88888.00 2019-01-24 15:12:45.000 024 33833.57 263.76 17105.20 37912.95 2019-01-24 15:12:46.000 024 33833.54 263.76 17105.18 88888.00 2019-01-24 15:12:47.000 024 33833.55 263.78 17105.19 88888.00 2019-01-24 15:12:48.000 024 33833.52 263.84 17105.18 88888.00 2019-01-24 15:12:49.000 024 33833.46 263.83 17105.16 88888.00 2019-01-24 15:12:50.000 024 33833.42 263.83 17105.19 37912.82 2019-01-24 15:12:51.000 024 33833.42 263.88 17105.18 88888.00 2019-01-24 15:12:52.000 024 33833.42 263.89 17105.21 88888.00 2019-01-24 15:12:53.000 024 33833.43 263.90 17105.21 88888.00 2019-01-24 15:12:54.000 024 33833.43 263.93 17105.23 88888.00 2019-01-24 15:12:55.000 024 33833.48 263.94 17105.22 37912.84 2019-01-24 15:12:56.000 024 33833.48 263.98 17105.22 88888.00 2019-01-24 15:12:57.000 024 33833.49 263.98 17105.23 88888.00 2019-01-24 15:12:58.000 024 33833.49 264.00 17105.23 88888.00 2019-01-24 15:12:59.000 024 33833.53 263.94 17105.24 88888.00 2019-01-24 15:13:00.000 024 33833.51 263.94 17105.19 37912.86 2019-01-24 15:13:01.000 024 33833.52 263.96 17105.20 88888.00 2019-01-24 15:13:02.000 024 33833.56 263.94 17105.17 88888.00 2019-01-24 15:13:03.000 024 33833.63 263.93 17105.15 88888.00 2019-01-24 15:13:04.000 024 33833.65 263.93 17105.16 88888.00 2019-01-24 15:13:05.000 024 33833.70 263.91 17105.18 37912.91 2019-01-24 15:13:06.000 024 33833.72 263.92 17105.20 88888.00 2019-01-24 15:13:07.000 024 33833.72 263.94 17105.18 88888.00 2019-01-24 15:13:08.000 024 33833.79 263.94 17105.15 88888.00 2019-01-24 15:13:09.000 024 33833.81 263.92 17105.20 88888.00 2019-01-24 15:13:10.000 024 33833.79 263.90 17105.18 37913.05 2019-01-24 15:13:11.000 024 33833.78 263.85 17105.16 88888.00 2019-01-24 15:13:12.000 024 33833.79 263.83 17105.16 88888.00 2019-01-24 15:13:13.000 024 33833.79 263.80 17105.15 88888.00 2019-01-24 15:13:14.000 024 33833.81 263.79 17105.13 88888.00 2019-01-24 15:13:15.000 024 33833.83 263.78 17105.15 37913.10 2019-01-24 15:13:16.000 024 33833.84 263.80 17105.18 88888.00 2019-01-24 15:13:17.000 024 33833.85 263.83 17105.18 88888.00 2019-01-24 15:13:18.000 024 33833.83 263.83 17105.18 88888.00 2019-01-24 15:13:19.000 024 33833.84 263.79 17105.18 88888.00 2019-01-24 15:13:20.000 024 33833.86 263.80 17105.17 37913.10 2019-01-24 15:13:21.000 024 33833.86 263.83 17105.16 88888.00 2019-01-24 15:13:22.000 024 33833.87 263.87 17105.16 88888.00 2019-01-24 15:13:23.000 024 33833.82 263.86 17105.19 88888.00 2019-01-24 15:13:24.000 024 33833.83 263.84 17105.16 88888.00 2019-01-24 15:13:25.000 024 33833.86 263.91 17105.14 37913.18 2019-01-24 15:13:26.000 024 33833.83 263.90 17105.17 88888.00 2019-01-24 15:13:27.000 024 33833.84 263.97 17105.17 88888.00 2019-01-24 15:13:28.000 024 33833.88 263.99 17105.14 88888.00 2019-01-24 15:13:29.000 024 33833.86 263.90 17105.17 88888.00 2019-01-24 15:13:30.000 024 33833.82 263.89 17105.20 37913.15 2019-01-24 15:13:31.000 024 33833.86 263.90 17105.21 88888.00 2019-01-24 15:13:32.000 024 33833.82 263.92 17105.22 88888.00 2019-01-24 15:13:33.000 024 33833.83 263.91 17105.25 88888.00 2019-01-24 15:13:34.000 024 33833.86 263.86 17105.24 88888.00 2019-01-24 15:13:35.000 024 33833.88 263.85 17105.19 37913.09 2019-01-24 15:13:36.000 024 33833.86 263.85 17105.17 88888.00 2019-01-24 15:13:37.000 024 33833.87 263.82 17105.18 88888.00 2019-01-24 15:13:38.000 024 33833.85 263.83 17105.20 88888.00 2019-01-24 15:13:39.000 024 33833.86 263.81 17105.25 88888.00 2019-01-24 15:13:40.000 024 33833.89 263.84 17105.25 37913.17 2019-01-24 15:13:41.000 024 33833.90 263.85 17105.21 88888.00 2019-01-24 15:13:42.000 024 33833.86 263.89 17105.18 88888.00 2019-01-24 15:13:43.000 024 33833.85 263.90 17105.22 88888.00 2019-01-24 15:13:44.000 024 33833.83 263.89 17105.20 88888.00 2019-01-24 15:13:45.000 024 33833.84 263.83 17105.22 37913.15 2019-01-24 15:13:46.000 024 33833.84 263.83 17105.19 88888.00 2019-01-24 15:13:47.000 024 33833.84 263.88 17105.23 88888.00 2019-01-24 15:13:48.000 024 33833.84 263.86 17105.22 88888.00 2019-01-24 15:13:49.000 024 33833.86 263.89 17105.19 88888.00 2019-01-24 15:13:50.000 024 33833.87 263.92 17105.15 37913.16 2019-01-24 15:13:51.000 024 33833.84 263.83 17105.20 88888.00 2019-01-24 15:13:52.000 024 33833.84 263.84 17105.20 88888.00 2019-01-24 15:13:53.000 024 33833.83 263.83 17105.18 88888.00 2019-01-24 15:13:54.000 024 33833.84 263.90 17105.20 88888.00 2019-01-24 15:13:55.000 024 33833.83 263.90 17105.19 37913.13 2019-01-24 15:13:56.000 024 33833.78 263.89 17105.18 88888.00 2019-01-24 15:13:57.000 024 33833.78 263.92 17105.17 88888.00 2019-01-24 15:13:58.000 024 33833.84 263.94 17105.22 88888.00 2019-01-24 15:13:59.000 024 33833.83 263.94 17105.22 88888.00 2019-01-24 15:14:00.000 024 33833.82 263.96 17105.21 37913.01 2019-01-24 15:14:01.000 024 33833.82 263.99 17105.22 88888.00 2019-01-24 15:14:02.000 024 33833.83 263.94 17105.21 88888.00 2019-01-24 15:14:03.000 024 33833.82 263.97 17105.20 88888.00 2019-01-24 15:14:04.000 024 33833.82 263.97 17105.19 88888.00 2019-01-24 15:14:05.000 024 33833.85 263.97 17105.18 37913.11 2019-01-24 15:14:06.000 024 33833.83 263.96 17105.21 88888.00 2019-01-24 15:14:07.000 024 33833.83 263.98 17105.23 88888.00 2019-01-24 15:14:08.000 024 33833.80 263.94 17105.27 88888.00 2019-01-24 15:14:09.000 024 33833.76 263.93 17105.25 88888.00 2019-01-24 15:14:10.000 024 33833.76 263.93 17105.20 37913.02 2019-01-24 15:14:11.000 024 33833.78 263.92 17105.22 88888.00 2019-01-24 15:14:12.000 024 33833.71 263.96 17105.22 88888.00 2019-01-24 15:14:13.000 024 33833.72 263.98 17105.24 88888.00 2019-01-24 15:14:14.000 024 33833.78 263.97 17105.26 88888.00 2019-01-24 15:14:15.000 024 33833.79 263.98 17105.27 37913.09 2019-01-24 15:14:16.000 024 33833.76 263.95 17105.28 88888.00 2019-01-24 15:14:17.000 024 33833.74 263.96 17105.27 88888.00 2019-01-24 15:14:18.000 024 33833.79 263.97 17105.24 88888.00 2019-01-24 15:14:19.000 024 33833.80 263.95 17105.25 88888.00 2019-01-24 15:14:20.000 024 33833.78 263.97 17105.22 37913.02 2019-01-24 15:14:21.000 024 33833.79 263.95 17105.23 88888.00 2019-01-24 15:14:22.000 024 33833.78 263.95 17105.22 88888.00 2019-01-24 15:14:23.000 024 33833.77 263.97 17105.23 88888.00 2019-01-24 15:14:24.000 024 33833.76 264.04 17105.22 88888.00 2019-01-24 15:14:25.000 024 33833.75 264.06 17105.22 37913.02 2019-01-24 15:14:26.000 024 33833.76 264.03 17105.24 88888.00 2019-01-24 15:14:27.000 024 33833.76 264.02 17105.25 88888.00 2019-01-24 15:14:28.000 024 33833.74 264.08 17105.26 88888.00 2019-01-24 15:14:29.000 024 33833.74 264.05 17105.25 88888.00 2019-01-24 15:14:30.000 024 33833.70 264.04 17105.25 37913.12 2019-01-24 15:14:31.000 024 33833.73 264.04 17105.27 88888.00 2019-01-24 15:14:32.000 024 33833.70 264.07 17105.25 88888.00 2019-01-24 15:14:33.000 024 33833.73 264.08 17105.23 88888.00 2019-01-24 15:14:34.000 024 33833.77 264.09 17105.28 88888.00 2019-01-24 15:14:35.000 024 33833.73 264.07 17105.23 37913.14 2019-01-24 15:14:36.000 024 33833.76 264.03 17105.24 88888.00 2019-01-24 15:14:37.000 024 33833.82 264.01 17105.24 88888.00 2019-01-24 15:14:38.000 024 33833.85 264.05 17105.20 88888.00 2019-01-24 15:14:39.000 024 33833.89 264.02 17105.21 88888.00 2019-01-24 15:14:40.000 024 33833.89 263.98 17105.22 37913.11 2019-01-24 15:14:41.000 024 33833.89 263.94 17105.20 88888.00 2019-01-24 15:14:42.000 024 33833.97 263.96 17105.23 88888.00 2019-01-24 15:14:43.000 024 33834.01 263.98 17105.24 88888.00 2019-01-24 15:14:44.000 024 33834.03 263.98 17105.19 88888.00 2019-01-24 15:14:45.000 024 33834.05 264.00 17105.15 37913.31 2019-01-24 15:14:46.000 024 33834.07 263.98 17105.17 88888.00 2019-01-24 15:14:47.000 024 33834.12 263.96 17105.22 88888.00 2019-01-24 15:14:48.000 024 33834.16 263.93 17105.23 88888.00 2019-01-24 15:14:49.000 024 33834.14 263.94 17105.25 88888.00 2019-01-24 15:14:50.000 024 33834.17 263.91 17105.25 37913.43 2019-01-24 15:14:51.000 024 33834.14 263.88 17105.24 88888.00 2019-01-24 15:14:52.000 024 33834.10 263.82 17105.22 88888.00 2019-01-24 15:14:53.000 024 33834.10 263.83 17105.21 88888.00 2019-01-24 15:14:54.000 024 33834.06 263.85 17105.22 88888.00 2019-01-24 15:14:55.000 024 33834.03 263.83 17105.24 37913.40 2019-01-24 15:14:56.000 024 33834.07 263.78 17105.23 88888.00 2019-01-24 15:14:57.000 024 33834.06 263.76 17105.23 88888.00 2019-01-24 15:14:58.000 024 33834.06 263.78 17105.24 88888.00 2019-01-24 15:14:59.000 024 33834.02 263.79 17105.22 88888.00 2019-01-24 15:15:00.000 024 33834.02 263.81 17105.25 37913.36 2019-01-24 15:15:01.000 024 33834.02 263.81 17105.29 88888.00 2019-01-24 15:15:02.000 024 33833.99 263.79 17105.28 88888.00 2019-01-24 15:15:03.000 024 33833.97 263.75 17105.24 88888.00 2019-01-24 15:15:04.000 024 33833.96 263.74 17105.20 88888.00 2019-01-24 15:15:05.000 024 33833.95 263.77 17105.24 37913.29 2019-01-24 15:15:06.000 024 33833.92 263.78 17105.22 88888.00 2019-01-24 15:15:07.000 024 33833.93 263.81 17105.19 88888.00 2019-01-24 15:15:08.000 024 33833.93 263.85 17105.18 88888.00 2019-01-24 15:15:09.000 024 33833.93 263.82 17105.22 88888.00 2019-01-24 15:15:10.000 024 33833.94 263.82 17105.23 37913.21 2019-01-24 15:15:11.000 024 33833.96 263.82 17105.23 88888.00 2019-01-24 15:15:12.000 024 33833.93 263.82 17105.23 88888.00 2019-01-24 15:15:13.000 024 33833.93 263.83 17105.22 88888.00 2019-01-24 15:15:14.000 024 33833.97 263.86 17105.22 88888.00 2019-01-24 15:15:15.000 024 33833.99 263.87 17105.23 37913.18 2019-01-24 15:15:16.000 024 33833.96 263.84 17105.23 88888.00 2019-01-24 15:15:17.000 024 33833.90 263.83 17105.22 88888.00 2019-01-24 15:15:18.000 024 33833.89 263.86 17105.28 88888.00 2019-01-24 15:15:19.000 024 33833.85 263.91 17105.28 88888.00 2019-01-24 15:15:20.000 024 33833.85 263.90 17105.25 37913.18 2019-01-24 15:15:21.000 024 33833.86 263.84 17105.24 88888.00 2019-01-24 15:15:22.000 024 33833.90 263.88 17105.24 88888.00 2019-01-24 15:15:23.000 024 33833.92 263.88 17105.27 88888.00 2019-01-24 15:15:24.000 024 33833.96 263.87 17105.27 88888.00 2019-01-24 15:15:25.000 024 33834.01 263.91 17105.27 37913.14 2019-01-24 15:15:26.000 024 33834.02 263.88 17105.26 88888.00 2019-01-24 15:15:27.000 024 33833.99 263.89 17105.26 88888.00 2019-01-24 15:15:28.000 024 33834.00 263.91 17105.28 88888.00 2019-01-24 15:15:29.000 024 33834.06 263.89 17105.28 88888.00 2019-01-24 15:15:30.000 024 33834.16 263.91 17105.26 37913.27 2019-01-24 15:15:31.000 024 33834.16 263.90 17105.27 88888.00 2019-01-24 15:15:32.000 024 33834.17 263.88 17105.25 88888.00 2019-01-24 15:15:33.000 024 33834.18 263.88 17105.25 88888.00 2019-01-24 15:15:34.000 024 33834.23 263.90 17105.26 88888.00 2019-01-24 15:15:35.000 024 33834.22 263.89 17105.23 37913.43 2019-01-24 15:15:36.000 024 33834.24 263.86 17105.22 88888.00 2019-01-24 15:15:37.000 024 33834.23 263.87 17105.22 88888.00 2019-01-24 15:15:38.000 024 33834.25 263.89 17105.19 88888.00 2019-01-24 15:15:39.000 024 33834.25 263.82 17105.20 88888.00 2019-01-24 15:15:40.000 024 33834.28 263.86 17105.21 37913.50 2019-01-24 15:15:41.000 024 33834.28 263.85 17105.20 88888.00 2019-01-24 15:15:42.000 024 33834.32 263.85 17105.19 88888.00 2019-01-24 15:15:43.000 024 33834.34 263.85 17105.21 88888.00 2019-01-24 15:15:44.000 024 33834.36 263.82 17105.24 88888.00 2019-01-24 15:15:45.000 024 33834.42 263.85 17105.23 37913.53 2019-01-24 15:15:46.000 024 33834.42 263.88 17105.22 88888.00 2019-01-24 15:15:47.000 024 33834.38 263.87 17105.17 88888.00 2019-01-24 15:15:48.000 024 33834.40 263.85 17105.19 88888.00 2019-01-24 15:15:49.000 024 33834.44 263.86 17105.17 88888.00 2019-01-24 15:15:50.000 024 33834.44 263.84 17105.20 37913.67 2019-01-24 15:15:51.000 024 33834.42 263.83 17105.22 88888.00 2019-01-24 15:15:52.000 024 33834.41 263.84 17105.21 88888.00 2019-01-24 15:15:53.000 024 33834.39 263.85 17105.17 88888.00 2019-01-24 15:15:54.000 024 33834.34 263.81 17105.17 88888.00 2019-01-24 15:15:55.000 024 33834.29 263.79 17105.19 37913.55 2019-01-24 15:15:56.000 024 33834.29 263.80 17105.21 88888.00 2019-01-24 15:15:57.000 024 33834.29 263.78 17105.20 88888.00 2019-01-24 15:15:58.000 024 33834.33 263.78 17105.26 88888.00 2019-01-24 15:15:59.000 024 33834.30 263.79 17105.29 88888.00 2019-01-24 15:16:00.000 024 33834.27 263.83 17105.27 37913.52 2019-01-24 15:16:01.000 024 33834.25 263.82 17105.25 88888.00 2019-01-24 15:16:02.000 024 33834.25 263.81 17105.25 88888.00 2019-01-24 15:16:03.000 024 33834.22 263.82 17105.25 88888.00 2019-01-24 15:16:04.000 024 33834.23 263.84 17105.28 88888.00 2019-01-24 15:16:05.000 024 33834.20 263.87 17105.32 37913.47 2019-01-24 15:16:06.000 024 33834.19 263.87 17105.30 88888.00 2019-01-24 15:16:07.000 024 33834.21 263.86 17105.26 88888.00 2019-01-24 15:16:08.000 024 33834.24 263.88 17105.21 88888.00 2019-01-24 15:16:09.000 024 33834.23 263.88 17105.24 88888.00 2019-01-24 15:16:10.000 024 33834.23 263.94 17105.24 37913.48 2019-01-24 15:16:11.000 024 33834.23 263.91 17105.26 88888.00 2019-01-24 15:16:12.000 024 33834.25 263.92 17105.24 88888.00 2019-01-24 15:16:13.000 024 33834.23 263.90 17105.23 88888.00 2019-01-24 15:16:14.000 024 33834.23 263.91 17105.23 88888.00 2019-01-24 15:16:15.000 024 33834.23 263.95 17105.26 37913.53 2019-01-24 15:16:16.000 024 33834.23 263.99 17105.27 88888.00 2019-01-24 15:16:17.000 024 33834.23 264.01 17105.29 88888.00 2019-01-24 15:16:18.000 024 33834.23 264.01 17105.29 88888.00 2019-01-24 15:16:19.000 024 33834.24 263.99 17105.29 88888.00 2019-01-24 15:16:20.000 024 33834.26 263.98 17105.29 37913.48 2019-01-24 15:16:21.000 024 33834.23 264.00 17105.29 88888.00 2019-01-24 15:16:22.000 024 33834.25 263.96 17105.31 88888.00 2019-01-24 15:16:23.000 024 33834.26 263.95 17105.26 88888.00 2019-01-24 15:16:24.000 024 33834.25 263.97 17105.21 88888.00 2019-01-24 15:16:25.000 024 33834.25 264.00 17105.20 37913.53 2019-01-24 15:16:26.000 024 33834.25 264.04 17105.25 88888.00 2019-01-24 15:16:27.000 024 33834.25 264.06 17105.28 88888.00 2019-01-24 15:16:28.000 024 33834.26 264.02 17105.28 88888.00 2019-01-24 15:16:29.000 024 33834.27 263.99 17105.29 88888.00 2019-01-24 15:16:30.000 024 33834.30 264.00 17105.30 37913.54 2019-01-24 15:16:31.000 024 33834.32 264.00 17105.27 88888.00 2019-01-24 15:16:32.000 024 33834.30 263.95 17105.26 88888.00 2019-01-24 15:16:33.000 024 33834.29 263.90 17105.23 88888.00 2019-01-24 15:16:34.000 024 33834.32 263.92 17105.27 88888.00 2019-01-24 15:16:35.000 024 33834.32 263.91 17105.24 37913.54 2019-01-24 15:16:36.000 024 33834.33 263.89 17105.23 88888.00 2019-01-24 15:16:37.000 024 33834.31 263.86 17105.27 88888.00 2019-01-24 15:16:38.000 024 33834.29 263.87 17105.31 88888.00 2019-01-24 15:16:39.000 024 33834.31 263.84 17105.28 88888.00 2019-01-24 15:16:40.000 024 33834.32 263.82 17105.24 37913.59 2019-01-24 15:16:41.000 024 33834.32 263.84 17105.23 88888.00 2019-01-24 15:16:42.000 024 33834.30 263.82 17105.25 88888.00 2019-01-24 15:16:43.000 024 33834.31 263.82 17105.24 88888.00 2019-01-24 15:16:44.000 024 33834.32 263.82 17105.24 88888.00 2019-01-24 15:16:45.000 024 33834.30 263.76 17105.22 37913.64 2019-01-24 15:16:46.000 024 33834.29 263.75 17105.23 88888.00 2019-01-24 15:16:47.000 024 33834.29 263.76 17105.22 88888.00 2019-01-24 15:16:48.000 024 33834.29 263.78 17105.25 88888.00 2019-01-24 15:16:49.000 024 33834.28 263.78 17105.27 88888.00 2019-01-24 15:16:50.000 024 33834.26 263.76 17105.30 37913.56 2019-01-24 15:16:51.000 024 33834.24 263.76 17105.32 88888.00 2019-01-24 15:16:52.000 024 33834.23 263.75 17105.33 88888.00 2019-01-24 15:16:53.000 024 33834.21 263.76 17105.31 88888.00 2019-01-24 15:16:54.000 024 33834.19 263.77 17105.30 88888.00 2019-01-24 15:16:55.000 024 33834.20 263.81 17105.27 37913.48 2019-01-24 15:16:56.000 024 33834.21 263.81 17105.28 88888.00 2019-01-24 15:16:57.000 024 33834.16 263.77 17105.27 88888.00 2019-01-24 15:16:58.000 024 33834.12 263.73 17105.24 88888.00 2019-01-24 15:16:59.000 024 33834.09 263.70 17105.21 88888.00 2019-01-24 15:17:00.000 024 33834.07 263.73 17105.22 37913.35 2019-01-24 15:17:01.000 024 33834.00 263.75 17105.24 88888.00 2019-01-24 15:17:02.000 024 33833.97 263.75 17105.22 88888.00 2019-01-24 15:17:03.000 024 33833.95 263.78 17105.22 88888.00 2019-01-24 15:17:04.000 024 33833.93 263.78 17105.23 88888.00 2019-01-24 15:17:05.000 024 33833.89 263.80 17105.26 37913.27 2019-01-24 15:17:06.000 024 33833.91 263.79 17105.27 88888.00 2019-01-24 15:17:07.000 024 33833.91 263.77 17105.27 88888.00 2019-01-24 15:17:08.000 024 33833.87 263.77 17105.26 88888.00 2019-01-24 15:17:09.000 024 33833.85 263.76 17105.27 88888.00 2019-01-24 15:17:10.000 024 33833.82 263.75 17105.30 37913.22 2019-01-24 15:17:11.000 024 33833.83 263.77 17105.31 88888.00 2019-01-24 15:17:12.000 024 33833.84 263.77 17105.34 88888.00 2019-01-24 15:17:13.000 024 33833.82 263.76 17105.33 88888.00 2019-01-24 15:17:14.000 024 33833.79 263.74 17105.31 88888.00 2019-01-24 15:17:15.000 024 33833.82 263.74 17105.29 37913.16 2019-01-24 15:17:16.000 024 33833.84 263.71 17105.33 88888.00 2019-01-24 15:17:17.000 024 33833.79 263.75 17105.33 88888.00 2019-01-24 15:17:18.000 024 33833.80 263.75 17105.31 88888.00 2019-01-24 15:17:19.000 024 33833.79 263.74 17105.30 88888.00 2019-01-24 15:17:20.000 024 33833.79 263.72 17105.25 37913.21 2019-01-24 15:17:21.000 024 33833.77 263.71 17105.25 88888.00 2019-01-24 15:17:22.000 024 33833.82 263.73 17105.29 88888.00 2019-01-24 15:17:23.000 024 33833.85 263.77 17105.33 88888.00 2019-01-24 15:17:24.000 024 33833.85 263.75 17105.33 88888.00 2019-01-24 15:17:25.000 024 33833.88 263.69 17105.28 37913.25 2019-01-24 15:17:26.000 024 33833.88 263.70 17105.27 88888.00 2019-01-24 15:17:27.000 024 33833.86 263.71 17105.29 88888.00 2019-01-24 15:17:28.000 024 33833.88 263.73 17105.29 88888.00 2019-01-24 15:17:29.000 024 33833.91 263.76 17105.33 88888.00 2019-01-24 15:17:30.000 024 33833.89 263.71 17105.28 37913.17 2019-01-24 15:17:31.000 024 33833.88 263.72 17105.28 88888.00 2019-01-24 15:17:32.000 024 33833.91 263.74 17105.30 88888.00 2019-01-24 15:17:33.000 024 33833.89 263.74 17105.30 88888.00 2019-01-24 15:17:34.000 024 33833.86 263.71 17105.30 88888.00 2019-01-24 15:17:35.000 024 33833.86 263.74 17105.27 37913.22 2019-01-24 15:17:36.000 024 33833.84 263.74 17105.27 88888.00 2019-01-24 15:17:37.000 024 33833.77 263.77 17105.26 88888.00 2019-01-24 15:17:38.000 024 33833.74 263.75 17105.31 88888.00 2019-01-24 15:17:39.000 024 33833.69 263.78 17105.34 88888.00 2019-01-24 15:17:40.000 024 33833.67 263.79 17105.32 37913.14 2019-01-24 15:17:41.000 024 33833.64 263.79 17105.27 88888.00 2019-01-24 15:17:42.000 024 33833.65 263.81 17105.28 88888.00 2019-01-24 15:17:43.000 024 33833.61 263.78 17105.31 88888.00 2019-01-24 15:17:44.000 024 33833.56 263.75 17105.31 88888.00 2019-01-24 15:17:45.000 024 33833.53 263.77 17105.32 37912.98 2019-01-24 15:17:46.000 024 33833.54 263.76 17105.29 88888.00 2019-01-24 15:17:47.000 024 33833.48 263.81 17105.31 88888.00 2019-01-24 15:17:48.000 024 33833.51 263.81 17105.37 88888.00 2019-01-24 15:17:49.000 024 33833.47 263.79 17105.36 88888.00 2019-01-24 15:17:50.000 024 33833.43 263.84 17105.37 37912.86 2019-01-24 15:17:51.000 024 33833.45 263.81 17105.37 88888.00 2019-01-24 15:17:52.000 024 33833.44 263.83 17105.37 88888.00 2019-01-24 15:17:53.000 024 33833.42 263.83 17105.36 88888.00 2019-01-24 15:17:54.000 024 33833.39 263.77 17105.36 88888.00 2019-01-24 15:17:55.000 024 33833.37 263.77 17105.36 37912.87 2019-01-24 15:17:56.000 024 33833.39 263.81 17105.37 88888.00 2019-01-24 15:17:57.000 024 33833.40 263.84 17105.41 88888.00 2019-01-24 15:17:58.000 024 33833.40 263.79 17105.42 88888.00 2019-01-24 15:17:59.000 024 33833.40 263.78 17105.39 88888.00 2019-01-24 15:18:00.000 024 33833.41 263.82 17105.36 37912.83 2019-01-24 15:18:01.000 024 33833.40 263.84 17105.39 88888.00 2019-01-24 15:18:02.000 024 33833.37 263.85 17105.42 88888.00 2019-01-24 15:18:03.000 024 33833.39 263.82 17105.39 88888.00 2019-01-24 15:18:04.000 024 33833.39 263.79 17105.41 88888.00 2019-01-24 15:18:05.000 024 33833.40 263.85 17105.42 37912.75 2019-01-24 15:18:06.000 024 33833.45 263.84 17105.39 88888.00 2019-01-24 15:18:07.000 024 33833.47 263.83 17105.41 88888.00 2019-01-24 15:18:08.000 024 33833.42 263.79 17105.41 88888.00 2019-01-24 15:18:09.000 024 33833.40 263.80 17105.37 88888.00 2019-01-24 15:18:10.000 024 33833.38 263.80 17105.38 37912.75 2019-01-24 15:18:11.000 024 33833.34 263.81 17105.36 88888.00 2019-01-24 15:18:12.000 024 33833.37 263.83 17105.35 88888.00 2019-01-24 15:18:13.000 024 33833.39 263.83 17105.36 88888.00 2019-01-24 15:18:14.000 024 33833.38 263.81 17105.37 88888.00 2019-01-24 15:18:15.000 024 33833.40 263.86 17105.33 37912.79 2019-01-24 15:18:16.000 024 33833.42 263.85 17105.32 88888.00 2019-01-24 15:18:17.000 024 33833.39 263.84 17105.32 88888.00 2019-01-24 15:18:18.000 024 33833.40 263.83 17105.33 88888.00 2019-01-24 15:18:19.000 024 33833.37 263.85 17105.34 88888.00 2019-01-24 15:18:20.000 024 33833.39 263.86 17105.38 37912.73 2019-01-24 15:18:21.000 024 33833.37 263.86 17105.37 88888.00 2019-01-24 15:18:22.000 024 33833.38 263.88 17105.35 88888.00 2019-01-24 15:18:23.000 024 33833.40 263.92 17105.34 88888.00 2019-01-24 15:18:24.000 024 33833.39 263.96 17105.37 88888.00 2019-01-24 15:18:25.000 024 33833.35 263.94 17105.39 37912.80 2019-01-24 15:18:26.000 024 33833.34 263.95 17105.40 88888.00 2019-01-24 15:18:27.000 024 33833.36 263.95 17105.39 88888.00 2019-01-24 15:18:28.000 024 33833.37 263.98 17105.44 88888.00 2019-01-24 15:18:29.000 024 33833.41 263.98 17105.43 88888.00 2019-01-24 15:18:30.000 024 33833.41 264.01 17105.43 37912.81 2019-01-24 15:18:31.000 024 33833.39 263.99 17105.41 88888.00 2019-01-24 15:18:32.000 024 33833.38 263.99 17105.37 88888.00 2019-01-24 15:18:33.000 024 33833.40 264.00 17105.39 88888.00 2019-01-24 15:18:34.000 024 33833.41 264.02 17105.41 88888.00 2019-01-24 15:18:35.000 024 33833.44 263.99 17105.39 37912.76 2019-01-24 15:18:36.000 024 33833.47 263.95 17105.40 88888.00 2019-01-24 15:18:37.000 024 33833.45 263.98 17105.40 88888.00 2019-01-24 15:18:38.000 024 33833.45 263.98 17105.39 88888.00 2019-01-24 15:18:39.000 024 33833.45 264.00 17105.42 88888.00 2019-01-24 15:18:40.000 024 33833.47 264.00 17105.40 37912.85 2019-01-24 15:18:41.000 024 33833.46 263.99 17105.40 88888.00 2019-01-24 15:18:42.000 024 33833.46 263.99 17105.41 88888.00 2019-01-24 15:18:43.000 024 33833.44 263.96 17105.39 88888.00 2019-01-24 15:18:44.000 024 33833.40 263.97 17105.44 88888.00 2019-01-24 15:18:45.000 024 33833.37 263.98 17105.41 37912.83 2019-01-24 15:18:46.000 024 33833.35 264.02 17105.38 88888.00 2019-01-24 15:18:47.000 024 33833.30 264.01 17105.41 88888.00 2019-01-24 15:18:48.000 024 33833.33 264.00 17105.41 88888.00 2019-01-24 15:18:49.000 024 33833.35 263.97 17105.46 88888.00 2019-01-24 15:18:50.000 024 33833.31 263.97 17105.46 37912.68 2019-01-24 15:18:51.000 024 33833.28 263.95 17105.42 88888.00 2019-01-24 15:18:52.000 024 33833.28 263.97 17105.42 88888.00 2019-01-24 15:18:53.000 024 33833.33 264.00 17105.41 88888.00 2019-01-24 15:18:54.000 024 33833.32 264.02 17105.46 88888.00 2019-01-24 15:18:55.000 024 33833.27 264.04 17105.46 37912.68 2019-01-24 15:18:56.000 024 33833.24 264.02 17105.42 88888.00 2019-01-24 15:18:57.000 024 33833.25 264.03 17105.41 88888.00 2019-01-24 15:18:58.000 024 33833.30 264.08 17105.42 88888.00 2019-01-24 15:18:59.000 024 33833.26 264.08 17105.38 88888.00 2019-01-24 15:19:00.000 024 33833.27 264.12 17105.36 37912.72 2019-01-24 15:19:01.000 024 33833.28 264.10 17105.38 88888.00 2019-01-24 15:19:02.000 024 33833.26 264.09 17105.39 88888.00 2019-01-24 15:19:03.000 024 33833.27 264.14 17105.41 88888.00 2019-01-24 15:19:04.000 024 33833.27 264.17 17105.43 88888.00 2019-01-24 15:19:05.000 024 33833.26 264.16 17105.42 37912.75 2019-01-24 15:19:06.000 024 33833.32 264.14 17105.45 88888.00 2019-01-24 15:19:07.000 024 33833.34 264.19 17105.44 88888.00 2019-01-24 15:19:08.000 024 33833.33 264.22 17105.45 88888.00 2019-01-24 15:19:09.000 024 33833.31 264.21 17105.41 88888.00 2019-01-24 15:19:10.000 024 33833.31 264.19 17105.41 37912.64 2019-01-24 15:19:11.000 024 33833.30 264.16 17105.43 88888.00 2019-01-24 15:19:12.000 024 33833.27 264.13 17105.43 88888.00 2019-01-24 15:19:13.000 024 33833.27 264.12 17105.44 88888.00 2019-01-24 15:19:14.000 024 33833.29 264.11 17105.40 88888.00 2019-01-24 15:19:15.000 024 33833.30 264.14 17105.38 37912.75 2019-01-24 15:19:16.000 024 33833.32 264.13 17105.35 88888.00 2019-01-24 15:19:17.000 024 33833.34 264.11 17105.38 88888.00 2019-01-24 15:19:18.000 024 33833.30 264.16 17105.38 88888.00 2019-01-24 15:19:19.000 024 33833.26 264.17 17105.34 88888.00 2019-01-24 15:19:20.000 024 33833.28 264.18 17105.36 37912.67 2019-01-24 15:19:21.000 024 33833.27 264.15 17105.36 88888.00 2019-01-24 15:19:22.000 024 33833.29 264.14 17105.38 88888.00 2019-01-24 15:19:23.000 024 33833.27 264.14 17105.37 88888.00 2019-01-24 15:19:24.000 024 33833.29 264.17 17105.38 88888.00 2019-01-24 15:19:25.000 024 33833.31 264.14 17105.38 37912.68 2019-01-24 15:19:26.000 024 33833.30 264.15 17105.37 88888.00 2019-01-24 15:19:27.000 024 33833.25 264.17 17105.38 88888.00 2019-01-24 15:19:28.000 024 33833.27 264.18 17105.40 88888.00 2019-01-24 15:19:29.000 024 33833.29 264.21 17105.42 88888.00 2019-01-24 15:19:30.000 024 33833.32 264.17 17105.42 37912.73 2019-01-24 15:19:31.000 024 33833.32 264.11 17105.38 88888.00 2019-01-24 15:19:32.000 024 33833.30 264.14 17105.37 88888.00 2019-01-24 15:19:33.000 024 33833.34 264.13 17105.39 88888.00 2019-01-24 15:19:34.000 024 33833.36 264.11 17105.39 88888.00 2019-01-24 15:19:35.000 024 33833.35 264.08 17105.42 37912.73 2019-01-24 15:19:36.000 024 33833.34 264.11 17105.42 88888.00 2019-01-24 15:19:37.000 024 33833.26 264.13 17105.39 88888.00 2019-01-24 15:19:38.000 024 33833.27 264.09 17105.38 88888.00 2019-01-24 15:19:39.000 024 33833.27 264.08 17105.35 88888.00 2019-01-24 15:19:40.000 024 33833.26 264.06 17105.38 37912.80 2019-01-24 15:19:41.000 024 33833.27 264.06 17105.41 88888.00 2019-01-24 15:19:42.000 024 33833.27 264.08 17105.40 88888.00 2019-01-24 15:19:43.000 024 33833.26 264.07 17105.40 88888.00 2019-01-24 15:19:44.000 024 33833.24 264.07 17105.39 88888.00 2019-01-24 15:19:45.000 024 33833.24 264.05 17105.42 37912.70 2019-01-24 15:19:46.000 024 33833.26 264.08 17105.41 88888.00 2019-01-24 15:19:47.000 024 33833.26 264.09 17105.42 88888.00 2019-01-24 15:19:48.000 024 33833.22 264.06 17105.42 88888.00 2019-01-24 15:19:49.000 024 33833.22 264.09 17105.41 88888.00 2019-01-24 15:19:50.000 024 33833.23 264.10 17105.40 37912.69 2019-01-24 15:19:51.000 024 33833.24 264.07 17105.38 88888.00 2019-01-24 15:19:52.000 024 33833.24 264.08 17105.38 88888.00 2019-01-24 15:19:53.000 024 33833.20 264.06 17105.37 88888.00 2019-01-24 15:19:54.000 024 33833.19 264.00 17105.36 88888.00 2019-01-24 15:19:55.000 024 33833.18 264.01 17105.37 37912.61 2019-01-24 15:19:56.000 024 33833.20 264.01 17105.40 88888.00 2019-01-24 15:19:57.000 024 33833.17 264.02 17105.45 88888.00 2019-01-24 15:19:58.000 024 33833.18 264.02 17105.42 88888.00 2019-01-24 15:19:59.000 024 33833.18 264.04 17105.41 88888.00 2019-01-24 15:20:00.000 024 33833.19 264.05 17105.42 37912.63 2019-01-24 15:20:01.000 024 33833.18 264.03 17105.41 88888.00 2019-01-24 15:20:02.000 024 33833.15 264.01 17105.42 88888.00 2019-01-24 15:20:03.000 024 33833.16 264.04 17105.45 88888.00 2019-01-24 15:20:04.000 024 33833.14 264.05 17105.42 88888.00 2019-01-24 15:20:05.000 024 33833.16 264.03 17105.42 37912.61 2019-01-24 15:20:06.000 024 33833.19 264.03 17105.43 88888.00 2019-01-24 15:20:07.000 024 33833.15 264.07 17105.43 88888.00 2019-01-24 15:20:08.000 024 33833.14 264.06 17105.40 88888.00 2019-01-24 15:20:09.000 024 33833.11 264.06 17105.42 88888.00 2019-01-24 15:20:10.000 024 33833.08 264.06 17105.44 37912.54 2019-01-24 15:20:11.000 024 33833.06 264.09 17105.41 88888.00 2019-01-24 15:20:12.000 024 33833.05 264.06 17105.46 88888.00 2019-01-24 15:20:13.000 024 33833.02 264.02 17105.46 88888.00 2019-01-24 15:20:14.000 024 33833.02 264.04 17105.45 88888.00 2019-01-24 15:20:15.000 024 33833.02 264.08 17105.42 37912.48 2019-01-24 15:20:16.000 024 33833.04 264.09 17105.45 88888.00 2019-01-24 15:20:17.000 024 33833.04 264.08 17105.48 88888.00 2019-01-24 15:20:18.000 024 33833.01 264.04 17105.45 88888.00 2019-01-24 15:20:19.000 024 33832.99 264.06 17105.47 88888.00 2019-01-24 15:20:20.000 024 33832.96 264.08 17105.47 37912.49 2019-01-24 15:20:21.000 024 33832.97 264.08 17105.43 88888.00 2019-01-24 15:20:22.000 024 33832.97 264.04 17105.42 88888.00 2019-01-24 15:20:23.000 024 33832.96 264.05 17105.42 88888.00 2019-01-24 15:20:24.000 024 33832.96 264.03 17105.44 88888.00 2019-01-24 15:20:25.000 024 33833.00 264.06 17105.46 37912.47 2019-01-24 15:20:26.000 024 33833.00 264.05 17105.45 88888.00 2019-01-24 15:20:27.000 024 33833.00 264.05 17105.45 88888.00 2019-01-24 15:20:28.000 024 33832.99 264.02 17105.45 88888.00 2019-01-24 15:20:29.000 024 33833.01 264.04 17105.47 88888.00 2019-01-24 15:20:30.000 024 33832.99 264.04 17105.45 37912.48 2019-01-24 15:20:31.000 024 33833.00 264.03 17105.44 88888.00 2019-01-24 15:20:32.000 024 33833.01 264.07 17105.44 88888.00 2019-01-24 15:20:33.000 024 33833.02 264.07 17105.41 88888.00 2019-01-24 15:20:34.000 024 33833.00 264.07 17105.42 88888.00 2019-01-24 15:20:35.000 024 33832.98 264.08 17105.42 37912.44 2019-01-24 15:20:36.000 024 33833.00 264.08 17105.42 88888.00 2019-01-24 15:20:37.000 024 33832.97 264.09 17105.44 88888.00 2019-01-24 15:20:38.000 024 33832.95 264.12 17105.46 88888.00 2019-01-24 15:20:39.000 024 33832.97 264.12 17105.48 88888.00 2019-01-24 15:20:40.000 024 33832.98 264.11 17105.49 37912.43 2019-01-24 15:20:41.000 024 33832.96 264.12 17105.49 88888.00 2019-01-24 15:20:42.000 024 33832.90 264.14 17105.47 88888.00 2019-01-24 15:20:43.000 024 33832.88 264.15 17105.49 88888.00 2019-01-24 15:20:44.000 024 33832.87 264.17 17105.49 88888.00 2019-01-24 15:20:45.000 024 33832.87 264.13 17105.47 37912.30 2019-01-24 15:20:46.000 024 33832.85 264.13 17105.48 88888.00 2019-01-24 15:20:47.000 024 33832.82 264.14 17105.46 88888.00 2019-01-24 15:20:48.000 024 33832.82 264.11 17105.44 88888.00 2019-01-24 15:20:49.000 024 33832.85 264.10 17105.44 88888.00 2019-01-24 15:20:50.000 024 33832.81 264.09 17105.48 37912.32 2019-01-24 15:20:51.000 024 33832.79 264.13 17105.45 88888.00 2019-01-24 15:20:52.000 024 33832.78 264.12 17105.45 88888.00 2019-01-24 15:20:53.000 024 33832.82 264.14 17105.44 88888.00 2019-01-24 15:20:54.000 024 33832.80 264.15 17105.42 88888.00 2019-01-24 15:20:55.000 024 33832.75 264.19 17105.41 37912.28 2019-01-24 15:20:56.000 024 33832.75 264.20 17105.44 88888.00 2019-01-24 15:20:57.000 024 33832.73 264.19 17105.46 88888.00 2019-01-24 15:20:58.000 024 33832.75 264.18 17105.48 88888.00 2019-01-24 15:20:59.000 024 33832.73 264.18 17105.47 88888.00 2019-01-24 15:21:00.000 024 33832.74 264.19 17105.42 37912.18 2019-01-24 15:21:01.000 024 33832.73 264.19 17105.40 88888.00 2019-01-24 15:21:02.000 024 33832.72 264.17 17105.36 88888.00 2019-01-24 15:21:03.000 024 33832.72 264.22 17105.40 88888.00 2019-01-24 15:21:04.000 024 33832.68 264.25 17105.43 88888.00 2019-01-24 15:21:05.000 024 33832.68 264.21 17105.47 37912.23 2019-01-24 15:21:06.000 024 33832.73 264.22 17105.47 88888.00 2019-01-24 15:21:07.000 024 33832.75 264.22 17105.43 88888.00 2019-01-24 15:21:08.000 024 33832.73 264.21 17105.43 88888.00 2019-01-24 15:21:09.000 024 33832.79 264.21 17105.47 88888.00 2019-01-24 15:21:10.000 024 33832.81 264.22 17105.50 37912.22 2019-01-24 15:21:11.000 024 33832.80 264.23 17105.47 88888.00 2019-01-24 15:21:12.000 024 33832.80 264.30 17105.45 88888.00 2019-01-24 15:21:13.000 024 33832.82 264.28 17105.46 88888.00 2019-01-24 15:21:14.000 024 33832.83 264.25 17105.46 88888.00 2019-01-24 15:21:15.000 024 33832.85 264.26 17105.49 37912.31 2019-01-24 15:21:16.000 024 33832.87 264.26 17105.48 88888.00 2019-01-24 15:21:17.000 024 33832.89 264.23 17105.48 88888.00 2019-01-24 15:21:18.000 024 33832.92 264.18 17105.45 88888.00 2019-01-24 15:21:19.000 024 33832.93 264.21 17105.47 88888.00 2019-01-24 15:21:20.000 024 33832.95 264.21 17105.46 37912.32 2019-01-24 15:21:21.000 024 33832.95 264.25 17105.46 88888.00 2019-01-24 15:21:22.000 024 33832.95 264.25 17105.49 88888.00 2019-01-24 15:21:23.000 024 33832.93 264.26 17105.48 88888.00 2019-01-24 15:21:24.000 024 33832.94 264.28 17105.47 88888.00 2019-01-24 15:21:25.000 024 33832.97 264.27 17105.45 37912.46 2019-01-24 15:21:26.000 024 33833.01 264.25 17105.41 88888.00 2019-01-24 15:21:27.000 024 33832.99 264.25 17105.40 88888.00 2019-01-24 15:21:28.000 024 33833.03 264.25 17105.39 88888.00 2019-01-24 15:21:29.000 024 33833.04 264.21 17105.38 88888.00 2019-01-24 15:21:30.000 024 33833.00 264.19 17105.43 37912.50 2019-01-24 15:21:31.000 024 33832.95 264.18 17105.42 88888.00 2019-01-24 15:21:32.000 024 33833.00 264.18 17105.42 88888.00 2019-01-24 15:21:33.000 024 33833.02 264.21 17105.43 88888.00 2019-01-24 15:21:34.000 024 33832.98 264.22 17105.45 88888.00 2019-01-24 15:21:35.000 024 33832.95 264.23 17105.44 37912.54 2019-01-24 15:21:36.000 024 33832.91 264.27 17105.45 88888.00 2019-01-24 15:21:37.000 024 33832.91 264.26 17105.42 88888.00 2019-01-24 15:21:38.000 024 33832.96 264.26 17105.44 88888.00 2019-01-24 15:21:39.000 024 33832.98 264.21 17105.46 88888.00 2019-01-24 15:21:40.000 024 33832.96 264.22 17105.44 37912.45 2019-01-24 15:21:41.000 024 33832.92 264.24 17105.38 88888.00 2019-01-24 15:21:42.000 024 33832.89 264.21 17105.39 88888.00 2019-01-24 15:21:43.000 024 33832.88 264.22 17105.39 88888.00 2019-01-24 15:21:44.000 024 33832.82 264.22 17105.38 88888.00 2019-01-24 15:21:45.000 024 33832.86 264.18 17105.38 37912.37 2019-01-24 15:21:46.000 024 33832.88 264.22 17105.39 88888.00 2019-01-24 15:21:47.000 024 33832.83 264.20 17105.39 88888.00 2019-01-24 15:21:48.000 024 33832.79 264.21 17105.42 88888.00 2019-01-24 15:21:49.000 024 33832.80 264.24 17105.39 88888.00 2019-01-24 15:21:50.000 024 33832.80 264.20 17105.39 37912.32 2019-01-24 15:21:51.000 024 33832.76 264.18 17105.39 88888.00 2019-01-24 15:21:52.000 024 33832.69 264.21 17105.38 88888.00 2019-01-24 15:21:53.000 024 33832.68 264.20 17105.43 88888.00 2019-01-24 15:21:54.000 024 33832.66 264.24 17105.45 88888.00 2019-01-24 15:21:55.000 024 33832.68 264.22 17105.44 37912.31 2019-01-24 15:21:56.000 024 33832.66 264.24 17105.42 88888.00 2019-01-24 15:21:57.000 024 33832.66 264.20 17105.43 88888.00 2019-01-24 15:21:58.000 024 33832.61 264.23 17105.41 88888.00 2019-01-24 15:21:59.000 024 33832.65 264.23 17105.43 88888.00 2019-01-24 15:22:00.000 024 33832.68 264.25 17105.46 37912.18 2019-01-24 15:22:01.000 024 33832.68 264.24 17105.46 88888.00 2019-01-24 15:22:02.000 024 33832.68 264.20 17105.46 88888.00 2019-01-24 15:22:03.000 024 33832.69 264.20 17105.43 88888.00 2019-01-24 15:22:04.000 024 33832.69 264.22 17105.42 88888.00 2019-01-24 15:22:05.000 024 33832.66 264.21 17105.45 37912.17 2019-01-24 15:22:06.000 024 33832.66 264.24 17105.47 88888.00 2019-01-24 15:22:07.000 024 33832.61 264.27 17105.44 88888.00 2019-01-24 15:22:08.000 024 33832.60 264.28 17105.47 88888.00 2019-01-24 15:22:09.000 024 33832.55 264.29 17105.48 88888.00 2019-01-24 15:22:10.000 024 33832.50 264.26 17105.44 37912.19 2019-01-24 15:22:11.000 024 33832.49 264.26 17105.42 88888.00 2019-01-24 15:22:12.000 024 33832.44 264.30 17105.45 88888.00 2019-01-24 15:22:13.000 024 33832.42 264.27 17105.48 88888.00 2019-01-24 15:22:14.000 024 33832.45 264.27 17105.47 88888.00 2019-01-24 15:22:15.000 024 33832.41 264.29 17105.41 37912.04 2019-01-24 15:22:16.000 024 33832.42 264.28 17105.43 88888.00 2019-01-24 15:22:17.000 024 33832.44 264.30 17105.43 88888.00 2019-01-24 15:22:18.000 024 33832.42 264.29 17105.44 88888.00 2019-01-24 15:22:19.000 024 33832.43 264.31 17105.46 88888.00 2019-01-24 15:22:20.000 024 33832.48 264.34 17105.47 37911.97 2019-01-24 15:22:21.000 024 33832.47 264.29 17105.46 88888.00 2019-01-24 15:22:22.000 024 33832.48 264.31 17105.47 88888.00 2019-01-24 15:22:23.000 024 33832.47 264.33 17105.48 88888.00 2019-01-24 15:22:24.000 024 33832.47 264.32 17105.48 88888.00 2019-01-24 15:22:25.000 024 33832.48 264.32 17105.45 37912.06 2019-01-24 15:22:26.000 024 33832.50 264.35 17105.42 88888.00 2019-01-24 15:22:27.000 024 33832.53 264.33 17105.40 88888.00 2019-01-24 15:22:28.000 024 33832.52 264.33 17105.41 88888.00 2019-01-24 15:22:29.000 024 33832.55 264.31 17105.43 88888.00 2019-01-24 15:22:30.000 024 33832.55 264.32 17105.43 37912.14 2019-01-24 15:22:31.000 024 33832.60 264.32 17105.45 88888.00 2019-01-24 15:22:32.000 024 33832.66 264.28 17105.45 88888.00 2019-01-24 15:22:33.000 024 33832.64 264.29 17105.41 88888.00 2019-01-24 15:22:34.000 024 33832.64 264.33 17105.41 88888.00 2019-01-24 15:22:35.000 024 33832.64 264.33 17105.43 37912.23 2019-01-24 15:22:36.000 024 33832.67 264.31 17105.45 88888.00 2019-01-24 15:22:37.000 024 33832.75 264.31 17105.44 88888.00 2019-01-24 15:22:38.000 024 33832.76 264.33 17105.45 88888.00 2019-01-24 15:22:39.000 024 33832.75 264.29 17105.46 88888.00 2019-01-24 15:22:40.000 024 33832.77 264.27 17105.47 37912.27 2019-01-24 15:22:41.000 024 33832.79 264.28 17105.42 88888.00 2019-01-24 15:22:42.000 024 33832.78 264.28 17105.45 88888.00 2019-01-24 15:22:43.000 024 33832.72 264.26 17105.49 88888.00 2019-01-24 15:22:44.000 024 33832.72 264.26 17105.48 88888.00 2019-01-24 15:22:45.000 024 33832.71 264.17 17105.47 37912.24 2019-01-24 15:22:46.000 024 33832.65 264.17 17105.47 88888.00 2019-01-24 15:22:47.000 024 33832.64 264.16 17105.45 88888.00 2019-01-24 15:22:48.000 024 33832.61 264.22 17105.43 88888.00 2019-01-24 15:22:49.000 024 33832.54 264.22 17105.41 88888.00 2019-01-24 15:22:50.000 024 33832.51 264.21 17105.42 37912.15 2019-01-24 15:22:51.000 024 33832.48 264.21 17105.42 88888.00 2019-01-24 15:22:52.000 024 33832.46 264.19 17105.45 88888.00 2019-01-24 15:22:53.000 024 33832.40 264.28 17105.45 88888.00 2019-01-24 15:22:54.000 024 33832.37 264.26 17105.43 88888.00 2019-01-24 15:22:55.000 024 33832.39 264.24 17105.43 37912.03 2019-01-24 15:22:56.000 024 33832.39 264.28 17105.44 88888.00 2019-01-24 15:22:57.000 024 33832.32 264.28 17105.43 88888.00 2019-01-24 15:22:58.000 024 33832.28 264.33 17105.48 88888.00 2019-01-24 15:22:59.000 024 33832.27 264.37 17105.43 88888.00 2019-01-24 15:23:00.000 024 33832.26 264.32 17105.40 37911.87 2019-01-24 15:23:01.000 024 33832.23 264.31 17105.42 88888.00 2019-01-24 15:23:02.000 024 33832.28 264.33 17105.42 88888.00 2019-01-24 15:23:03.000 024 33832.24 264.31 17105.43 88888.00 2019-01-24 15:23:04.000 024 33832.28 264.32 17105.44 88888.00 2019-01-24 15:23:05.000 024 33832.30 264.36 17105.46 37911.77 2019-01-24 15:23:06.000 024 33832.29 264.38 17105.43 88888.00 2019-01-24 15:23:07.000 024 33832.26 264.39 17105.40 88888.00 2019-01-24 15:23:08.000 024 33832.24 264.38 17105.41 88888.00 2019-01-24 15:23:09.000 024 33832.26 264.35 17105.42 88888.00 2019-01-24 15:23:10.000 024 33832.28 264.34 17105.42 37911.83 2019-01-24 15:23:11.000 024 33832.31 264.33 17105.38 88888.00 2019-01-24 15:23:12.000 024 33832.32 264.35 17105.39 88888.00 2019-01-24 15:23:13.000 024 33832.33 264.27 17105.42 88888.00 2019-01-24 15:23:14.000 024 33832.32 264.21 17105.40 88888.00 2019-01-24 15:23:15.000 024 33832.32 264.18 17105.43 37911.81 2019-01-24 15:23:16.000 024 33832.33 264.21 17105.40 88888.00 2019-01-24 15:23:17.000 024 33832.32 264.20 17105.31 88888.00 2019-01-24 15:23:18.000 024 33832.33 264.23 17105.32 88888.00 2019-01-24 15:23:19.000 024 33832.34 264.25 17105.36 88888.00 2019-01-24 15:23:20.000 024 33832.34 264.25 17105.37 37911.86 2019-01-24 15:23:21.000 024 33832.33 264.24 17105.37 88888.00 2019-01-24 15:23:22.000 024 33832.35 264.28 17105.38 88888.00 2019-01-24 15:23:23.000 024 33832.37 264.29 17105.37 88888.00 2019-01-24 15:23:24.000 024 33832.35 264.29 17105.36 88888.00 2019-01-24 15:23:25.000 024 33832.34 264.26 17105.37 37911.92 2019-01-24 15:23:26.000 024 33832.30 264.23 17105.38 88888.00 2019-01-24 15:23:27.000 024 33832.25 264.23 17105.41 88888.00 2019-01-24 15:23:28.000 024 33832.23 264.26 17105.40 88888.00 2019-01-24 15:23:29.000 024 33832.22 264.26 17105.39 88888.00 2019-01-24 15:23:30.000 024 33832.18 264.30 17105.39 37911.81 2019-01-24 15:23:31.000 024 33832.17 264.35 17105.43 88888.00 2019-01-24 15:23:32.000 024 33832.18 264.34 17105.43 88888.00 2019-01-24 15:23:33.000 024 33832.17 264.36 17105.45 88888.00 2019-01-24 15:23:34.000 024 33832.15 264.37 17105.47 88888.00 2019-01-24 15:23:35.000 024 33832.14 264.37 17105.49 37911.69 2019-01-24 15:23:36.000 024 33832.13 264.40 17105.48 88888.00 2019-01-24 15:23:37.000 024 33832.12 264.46 17105.48 88888.00 2019-01-24 15:23:38.000 024 33832.12 264.45 17105.53 88888.00 2019-01-24 15:23:39.000 024 33832.10 264.47 17105.50 88888.00 2019-01-24 15:23:40.000 024 33832.11 264.45 17105.48 37911.78 2019-01-24 15:23:41.000 024 33832.10 264.46 17105.47 88888.00 2019-01-24 15:23:42.000 024 33832.12 264.47 17105.46 88888.00 2019-01-24 15:23:43.000 024 33832.14 264.43 17105.48 88888.00 2019-01-24 15:23:44.000 024 33832.17 264.39 17105.46 88888.00 2019-01-24 15:23:45.000 024 33832.15 264.40 17105.47 37911.82 2019-01-24 15:23:46.000 024 33832.15 264.43 17105.50 88888.00 2019-01-24 15:23:47.000 024 33832.13 264.37 17105.50 88888.00 2019-01-24 15:23:48.000 024 33832.16 264.33 17105.46 88888.00 2019-01-24 15:23:49.000 024 33832.15 264.30 17105.49 88888.00 2019-01-24 15:23:50.000 024 33832.16 264.30 17105.49 37911.76 2019-01-24 15:23:51.000 024 33832.17 264.27 17105.47 88888.00 2019-01-24 15:23:52.000 024 33832.12 264.27 17105.45 88888.00 2019-01-24 15:23:53.000 024 33832.10 264.24 17105.48 88888.00 2019-01-24 15:23:54.000 024 33832.11 264.27 17105.47 88888.00 2019-01-24 15:23:55.000 024 33832.12 264.26 17105.47 37911.77 2019-01-24 15:23:56.000 024 33832.15 264.29 17105.46 88888.00 2019-01-24 15:23:57.000 024 33832.14 264.31 17105.45 88888.00 2019-01-24 15:23:58.000 024 33832.12 264.28 17105.48 88888.00 2019-01-24 15:23:59.000 024 33832.10 264.29 17105.50 88888.00 2019-01-24 15:24:00.000 024 33832.09 264.32 17105.49 37911.64 2019-01-24 15:24:01.000 024 33832.11 264.33 17105.52 88888.00 2019-01-24 15:24:02.000 024 33832.08 264.33 17105.50 88888.00 2019-01-24 15:24:03.000 024 33832.06 264.34 17105.48 88888.00 2019-01-24 15:24:04.000 024 33832.04 264.37 17105.49 88888.00 2019-01-24 15:24:05.000 024 33831.99 264.33 17105.51 37911.66 2019-01-24 15:24:06.000 024 33831.96 264.32 17105.46 88888.00 2019-01-24 15:24:07.000 024 33831.91 264.37 17105.47 88888.00 2019-01-24 15:24:08.000 024 33831.89 264.36 17105.49 88888.00 2019-01-24 15:24:09.000 024 33831.90 264.38 17105.46 88888.00 2019-01-24 15:24:10.000 024 33831.87 264.35 17105.44 37911.57 2019-01-24 15:24:11.000 024 33831.84 264.32 17105.47 88888.00 2019-01-24 15:24:12.000 024 33831.85 264.31 17105.49 88888.00 2019-01-24 15:24:13.000 024 33831.86 264.30 17105.49 88888.00 2019-01-24 15:24:14.000 024 33831.86 264.36 17105.50 88888.00 2019-01-24 15:24:15.000 024 33831.85 264.38 17105.48 37911.47 2019-01-24 15:24:16.000 024 33831.82 264.36 17105.48 88888.00 2019-01-24 15:24:17.000 024 33831.81 264.39 17105.48 88888.00 2019-01-24 15:24:18.000 024 33831.84 264.43 17105.47 88888.00 2019-01-24 15:24:19.000 024 33831.88 264.39 17105.45 88888.00 2019-01-24 15:24:20.000 024 33831.90 264.40 17105.47 37911.52 2019-01-24 15:24:21.000 024 33831.91 264.36 17105.46 88888.00 2019-01-24 15:24:22.000 024 33831.91 264.33 17105.46 88888.00 2019-01-24 15:24:23.000 024 33831.94 264.29 17105.43 88888.00 2019-01-24 15:24:24.000 024 33831.96 264.30 17105.42 88888.00 2019-01-24 15:24:25.000 024 33831.98 264.32 17105.43 37911.58 2019-01-24 15:24:26.000 024 33832.01 264.29 17105.42 88888.00 2019-01-24 15:24:27.000 024 33832.04 264.28 17105.44 88888.00 2019-01-24 15:24:28.000 024 33832.05 264.29 17105.46 88888.00 2019-01-24 15:24:29.000 024 33832.08 264.29 17105.46 88888.00 2019-01-24 15:24:30.000 024 33832.07 264.28 17105.45 37911.63 2019-01-24 15:24:31.000 024 33832.07 264.28 17105.48 88888.00 2019-01-24 15:24:32.000 024 33832.06 264.26 17105.49 88888.00 2019-01-24 15:24:33.000 024 33832.05 264.28 17105.46 88888.00 2019-01-24 15:24:34.000 024 33832.06 264.29 17105.45 88888.00 2019-01-24 15:24:35.000 024 33832.04 264.24 17105.47 37911.72 2019-01-24 15:24:36.000 024 33831.98 264.27 17105.46 88888.00 2019-01-24 15:24:37.000 024 33831.95 264.29 17105.48 88888.00 2019-01-24 15:24:38.000 024 33831.93 264.25 17105.49 88888.00 2019-01-24 15:24:39.000 024 33831.89 264.24 17105.49 88888.00 2019-01-24 15:24:40.000 024 33831.90 264.26 17105.51 37911.52 2019-01-24 15:24:41.000 024 33831.87 264.29 17105.51 88888.00 2019-01-24 15:24:42.000 024 33831.85 264.28 17105.50 88888.00 2019-01-24 15:24:43.000 024 33831.82 264.27 17105.54 88888.00 2019-01-24 15:24:44.000 024 33831.78 264.27 17105.59 88888.00 2019-01-24 15:24:45.000 024 33831.72 264.29 17105.57 37911.39 2019-01-24 15:24:46.000 024 33831.69 264.32 17105.59 88888.00 2019-01-24 15:24:47.000 024 33831.65 264.36 17105.59 88888.00 2019-01-24 15:24:48.000 024 33831.63 264.40 17105.61 88888.00 2019-01-24 15:24:49.000 024 33831.61 264.43 17105.62 88888.00 2019-01-24 15:24:50.000 024 33831.63 264.44 17105.61 37911.32 2019-01-24 15:24:51.000 024 33831.59 264.46 17105.55 88888.00 2019-01-24 15:24:52.000 024 33831.65 264.51 17105.49 88888.00 2019-01-24 15:24:53.000 024 33831.63 264.49 17105.47 88888.00 2019-01-24 15:24:54.000 024 33831.64 264.50 17105.50 88888.00 2019-01-24 15:24:55.000 024 33831.63 264.51 17105.49 37911.25 2019-01-24 15:24:56.000 024 33831.64 264.53 17105.52 88888.00 2019-01-24 15:24:57.000 024 33831.62 264.50 17105.52 88888.00 2019-01-24 15:24:58.000 024 33831.59 264.45 17105.50 88888.00 2019-01-24 15:24:59.000 024 33831.61 264.39 17105.49 88888.00 2019-01-24 15:25:00.000 024 33831.67 264.35 17105.47 37911.38 2019-01-24 15:25:01.000 024 33831.69 264.35 17105.47 88888.00 2019-01-24 15:25:02.000 024 33831.68 264.37 17105.44 88888.00 2019-01-24 15:25:03.000 024 33831.67 264.40 17105.42 88888.00 2019-01-24 15:25:04.000 024 33831.67 264.43 17105.45 88888.00 2019-01-24 15:25:05.000 024 33831.66 264.41 17105.46 37911.29 2019-01-24 15:25:06.000 024 33831.66 264.38 17105.45 88888.00 2019-01-24 15:25:07.000 024 33831.62 264.37 17105.48 88888.00 2019-01-24 15:25:08.000 024 33831.60 264.39 17105.47 88888.00 2019-01-24 15:25:09.000 024 33831.61 264.40 17105.46 88888.00 2019-01-24 15:25:10.000 024 33831.59 264.40 17105.48 37911.27 2019-01-24 15:25:11.000 024 33831.55 264.38 17105.46 88888.00 2019-01-24 15:25:12.000 024 33831.54 264.39 17105.48 88888.00 2019-01-24 15:25:13.000 024 33831.56 264.41 17105.47 88888.00 2019-01-24 15:25:14.000 024 33831.55 264.43 17105.49 88888.00 2019-01-24 15:25:15.000 024 33831.51 264.43 17105.50 37911.23 2019-01-24 15:25:16.000 024 33831.45 264.40 17105.48 88888.00 2019-01-24 15:25:17.000 024 33831.44 264.39 17105.50 88888.00 2019-01-24 15:25:18.000 024 33831.40 264.39 17105.50 88888.00 2019-01-24 15:25:19.000 024 33831.42 264.40 17105.47 88888.00 2019-01-24 15:25:20.000 024 33831.44 264.41 17105.50 37911.07 2019-01-24 15:25:21.000 024 33831.38 264.43 17105.52 88888.00 2019-01-24 15:25:22.000 024 33831.37 264.45 17105.57 88888.00 2019-01-24 15:25:23.000 024 33831.38 264.45 17105.56 88888.00 2019-01-24 15:25:24.000 024 33831.30 264.41 17105.55 88888.00 2019-01-24 15:25:25.000 024 33831.27 264.40 17105.53 37910.99 2019-01-24 15:25:26.000 024 33831.22 264.40 17105.56 88888.00 2019-01-24 15:25:27.000 024 33831.22 264.46 17105.52 88888.00 2019-01-24 15:25:28.000 024 33831.25 264.42 17105.54 88888.00 2019-01-24 15:25:29.000 024 33831.22 264.41 17105.53 88888.00 2019-01-24 15:25:30.000 024 33831.20 264.38 17105.50 37911.02 2019-01-24 15:25:31.000 024 33831.21 264.39 17105.51 88888.00 2019-01-24 15:25:32.000 024 33831.21 264.40 17105.52 88888.00 2019-01-24 15:25:33.000 024 33831.22 264.39 17105.52 88888.00 2019-01-24 15:25:34.000 024 33831.23 264.39 17105.53 88888.00 2019-01-24 15:25:35.000 024 33831.24 264.34 17105.53 37910.91 2019-01-24 15:25:36.000 024 33831.25 264.33 17105.55 88888.00 2019-01-24 15:25:37.000 024 33831.23 264.33 17105.51 88888.00 2019-01-24 15:25:38.000 024 33831.23 264.31 17105.50 88888.00 2019-01-24 15:25:39.000 024 33831.21 264.32 17105.53 88888.00 2019-01-24 15:25:40.000 024 33831.18 264.31 17105.49 37910.89 2019-01-24 15:25:41.000 024 33831.18 264.32 17105.49 88888.00 2019-01-24 15:25:42.000 024 33831.22 264.32 17105.50 88888.00 2019-01-24 15:25:43.000 024 33831.29 264.32 17105.52 88888.00 2019-01-24 15:25:44.000 024 33831.30 264.29 17105.53 88888.00 2019-01-24 15:25:45.000 024 33831.33 264.36 17105.56 37910.98 2019-01-24 15:25:46.000 024 33831.36 264.37 17105.55 88888.00 2019-01-24 15:25:47.000 024 33831.34 264.33 17105.56 88888.00 2019-01-24 15:25:48.000 024 33831.30 264.35 17105.56 88888.00 2019-01-24 15:25:49.000 024 33831.27 264.33 17105.53 88888.00 2019-01-24 15:25:50.000 024 33831.28 264.33 17105.53 37911.01 2019-01-24 15:25:51.000 024 33831.30 264.31 17105.56 88888.00 2019-01-24 15:25:52.000 024 33831.30 264.28 17105.56 88888.00 2019-01-24 15:25:53.000 024 33831.29 264.32 17105.52 88888.00 2019-01-24 15:25:54.000 024 33831.27 264.34 17105.50 88888.00 2019-01-24 15:25:55.000 024 33831.27 264.32 17105.51 37910.95 2019-01-24 15:25:56.000 024 33831.30 264.27 17105.50 88888.00 2019-01-24 15:25:57.000 024 33831.30 264.27 17105.52 88888.00 2019-01-24 15:25:58.000 024 33831.31 264.29 17105.54 88888.00 2019-01-24 15:25:59.000 024 33831.30 264.29 17105.53 88888.00 2019-01-24 15:26:00.000 024 33831.29 264.27 17105.55 37910.98 2019-01-24 15:26:01.000 024 33831.28 264.24 17105.50 88888.00 2019-01-24 15:26:02.000 024 33831.34 264.23 17105.50 88888.00 2019-01-24 15:26:03.000 024 33831.32 264.25 17105.49 88888.00 2019-01-24 15:26:04.000 024 33831.33 264.30 17105.53 88888.00 2019-01-24 15:26:05.000 024 33831.32 264.29 17105.55 37911.05 2019-01-24 15:26:06.000 024 33831.34 264.27 17105.52 88888.00 2019-01-24 15:26:07.000 024 33831.36 264.25 17105.49 88888.00 2019-01-24 15:26:08.000 024 33831.36 264.24 17105.47 88888.00 2019-01-24 15:26:09.000 024 33831.33 264.21 17105.48 88888.00 2019-01-24 15:26:10.000 024 33831.33 264.20 17105.48 37910.99 2019-01-24 15:26:11.000 024 33831.36 264.21 17105.47 88888.00 2019-01-24 15:26:12.000 024 33831.33 264.27 17105.47 88888.00 2019-01-24 15:26:13.000 024 33831.33 264.23 17105.47 88888.00 2019-01-24 15:26:14.000 024 33831.29 264.17 17105.47 88888.00 2019-01-24 15:26:15.000 024 33831.29 264.14 17105.49 37910.98 2019-01-24 15:26:16.000 024 33831.27 264.19 17105.51 88888.00 2019-01-24 15:26:17.000 024 33831.27 264.16 17105.47 88888.00 2019-01-24 15:26:18.000 024 33831.28 264.15 17105.48 88888.00 2019-01-24 15:26:19.000 024 33831.27 264.15 17105.49 88888.00 2019-01-24 15:26:20.000 024 33831.27 264.13 17105.52 37910.98 2019-01-24 15:26:21.000 024 33831.32 264.16 17105.54 88888.00 2019-01-24 15:26:22.000 024 33831.30 264.17 17105.54 88888.00 2019-01-24 15:26:23.000 024 33831.32 264.14 17105.54 88888.00 2019-01-24 15:26:24.000 024 33831.30 264.13 17105.53 88888.00 2019-01-24 15:26:25.000 024 33831.26 264.12 17105.49 37910.91 2019-01-24 15:26:26.000 024 33831.25 264.20 17105.48 88888.00 2019-01-24 15:26:27.000 024 33831.20 264.16 17105.49 88888.00 2019-01-24 15:26:28.000 024 33831.16 264.17 17105.49 88888.00 2019-01-24 15:26:29.000 024 33831.13 264.20 17105.51 88888.00 2019-01-24 15:26:30.000 024 33831.10 264.20 17105.51 37910.89 2019-01-24 15:26:31.000 024 33831.10 264.19 17105.50 88888.00 2019-01-24 15:26:32.000 024 33831.07 264.15 17105.53 88888.00 2019-01-24 15:26:33.000 024 33831.04 264.14 17105.51 88888.00 2019-01-24 15:26:34.000 024 33831.03 264.16 17105.50 88888.00 2019-01-24 15:26:35.000 024 33831.01 264.18 17105.52 37910.84 2019-01-24 15:26:36.000 024 33831.01 264.16 17105.47 88888.00 2019-01-24 15:26:37.000 024 33831.03 264.12 17105.48 88888.00 2019-01-24 15:26:38.000 024 33831.05 264.13 17105.50 88888.00 2019-01-24 15:26:39.000 024 33831.10 264.14 17105.53 88888.00 2019-01-24 15:26:40.000 024 33831.15 264.15 17105.54 37910.83 2019-01-24 15:26:41.000 024 33831.17 264.15 17105.56 88888.00 2019-01-24 15:26:42.000 024 33831.18 264.15 17105.53 88888.00 2019-01-24 15:26:43.000 024 33831.22 264.12 17105.51 88888.00 2019-01-24 15:26:44.000 024 33831.23 264.13 17105.55 88888.00 2019-01-24 15:26:45.000 024 33831.22 264.12 17105.58 37910.79 2019-01-24 15:26:46.000 024 33831.22 264.06 17105.56 88888.00 2019-01-24 15:26:47.000 024 33831.17 264.07 17105.54 88888.00 2019-01-24 15:26:48.000 024 33831.15 264.06 17105.52 88888.00 2019-01-24 15:26:49.000 024 33831.16 264.06 17105.53 88888.00 2019-01-24 15:26:50.000 024 33831.17 264.07 17105.52 37910.90 2019-01-24 15:26:51.000 024 33831.13 264.09 17105.53 88888.00 2019-01-24 15:26:52.000 024 33831.10 264.06 17105.55 88888.00 2019-01-24 15:26:53.000 024 33831.08 264.03 17105.52 88888.00 2019-01-24 15:26:54.000 024 33831.06 264.03 17105.51 88888.00 2019-01-24 15:26:55.000 024 33831.04 264.03 17105.48 37910.87 2019-01-24 15:26:56.000 024 33831.03 264.02 17105.52 88888.00 2019-01-24 15:26:57.000 024 33831.05 264.04 17105.54 88888.00 2019-01-24 15:26:58.000 024 33831.02 264.08 17105.51 88888.00 2019-01-24 15:26:59.000 024 33830.95 264.05 17105.50 88888.00 2019-01-24 15:27:00.000 024 33830.93 264.10 17105.51 37910.78 2019-01-24 15:27:01.000 024 33830.93 264.14 17105.53 88888.00 2019-01-24 15:27:02.000 024 33830.89 264.13 17105.51 88888.00 2019-01-24 15:27:03.000 024 33830.85 264.14 17105.53 88888.00 2019-01-24 15:27:04.000 024 33830.85 264.13 17105.54 88888.00 2019-01-24 15:27:05.000 024 33830.83 264.17 17105.56 37910.67 2019-01-24 15:27:06.000 024 33830.83 264.20 17105.58 88888.00 2019-01-24 15:27:07.000 024 33830.76 264.13 17105.59 88888.00 2019-01-24 15:27:08.000 024 33830.73 264.11 17105.56 88888.00 2019-01-24 15:27:09.000 024 33830.77 264.13 17105.55 88888.00 2019-01-24 15:27:10.000 024 33830.77 264.15 17105.57 37910.61 2019-01-24 15:27:11.000 024 33830.77 264.16 17105.57 88888.00 2019-01-24 15:27:12.000 024 33830.78 264.16 17105.52 88888.00 2019-01-24 15:27:13.000 024 33830.74 264.17 17105.55 88888.00 2019-01-24 15:27:14.000 024 33830.77 264.12 17105.53 88888.00 2019-01-24 15:27:15.000 024 33830.79 264.08 17105.48 37910.62 2019-01-24 15:27:16.000 024 33830.80 264.11 17105.46 88888.00 2019-01-24 15:27:17.000 024 33830.82 264.13 17105.49 88888.00 2019-01-24 15:27:18.000 024 33830.84 264.14 17105.54 88888.00 2019-01-24 15:27:19.000 024 33830.83 264.17 17105.53 88888.00 2019-01-24 15:27:20.000 024 33830.84 264.18 17105.54 37910.59 2019-01-24 15:27:21.000 024 33830.85 264.18 17105.57 88888.00 2019-01-24 15:27:22.000 024 33830.89 264.21 17105.58 88888.00 2019-01-24 15:27:23.000 024 33830.90 264.26 17105.56 88888.00 2019-01-24 15:27:24.000 024 33830.92 264.27 17105.55 88888.00 2019-01-24 15:27:25.000 024 33830.95 264.27 17105.55 37910.62 2019-01-24 15:27:26.000 024 33830.97 264.25 17105.52 88888.00 2019-01-24 15:27:27.000 024 33830.96 264.20 17105.53 88888.00 2019-01-24 15:27:28.000 024 33830.98 264.18 17105.57 88888.00 2019-01-24 15:27:29.000 024 33830.95 264.14 17105.58 88888.00 2019-01-24 15:27:30.000 024 33830.94 264.12 17105.57 37910.73 2019-01-24 15:27:31.000 024 33830.90 264.07 17105.58 88888.00 2019-01-24 15:27:32.000 024 33830.87 264.09 17105.62 88888.00 2019-01-24 15:27:33.000 024 33830.86 264.07 17105.62 88888.00 2019-01-24 15:27:34.000 024 33830.81 264.05 17105.62 88888.00 2019-01-24 15:27:35.000 024 33830.81 264.06 17105.59 37910.66 2019-01-24 15:27:36.000 024 33830.80 264.09 17105.60 88888.00 2019-01-24 15:27:37.000 024 33830.78 264.04 17105.61 88888.00 2019-01-24 15:27:38.000 024 33830.73 264.05 17105.61 88888.00 2019-01-24 15:27:39.000 024 33830.72 264.08 17105.59 88888.00 2019-01-24 15:27:40.000 024 33830.73 264.12 17105.62 37910.52 2019-01-24 15:27:41.000 024 33830.72 264.14 17105.60 88888.00 2019-01-24 15:27:42.000 024 33830.70 264.15 17105.59 88888.00 2019-01-24 15:27:43.000 024 33830.69 264.14 17105.61 88888.00 2019-01-24 15:27:44.000 024 33830.67 264.16 17105.61 88888.00 2019-01-24 15:27:45.000 024 33830.65 264.13 17105.61 37910.46 2019-01-24 15:27:46.000 024 33830.63 264.06 17105.58 88888.00 2019-01-24 15:27:47.000 024 33830.60 264.04 17105.59 88888.00 2019-01-24 15:27:48.000 024 33830.59 264.03 17105.60 88888.00 2019-01-24 15:27:49.000 024 33830.57 264.03 17105.61 88888.00 2019-01-24 15:27:50.000 024 33830.54 264.03 17105.63 37910.37 2019-01-24 15:27:51.000 024 33830.54 263.98 17105.59 88888.00 2019-01-24 15:27:52.000 024 33830.58 263.99 17105.58 88888.00 2019-01-24 15:27:53.000 024 33830.58 263.93 17105.59 88888.00 2019-01-24 15:27:54.000 024 33830.57 263.95 17105.57 88888.00 2019-01-24 15:27:55.000 024 33830.59 264.00 17105.58 37910.28 2019-01-24 15:27:56.000 024 33830.57 263.98 17105.57 88888.00 2019-01-24 15:27:57.000 024 33830.57 263.97 17105.59 88888.00 2019-01-24 15:27:58.000 024 33830.57 264.00 17105.60 88888.00 2019-01-24 15:27:59.000 024 33830.55 264.03 17105.60 88888.00 2019-01-24 15:28:00.000 024 33830.56 264.09 17105.57 37910.31 2019-01-24 15:28:01.000 024 33830.53 264.08 17105.57 88888.00 2019-01-24 15:28:02.000 024 33830.54 264.08 17105.59 88888.00 2019-01-24 15:28:03.000 024 33830.57 264.10 17105.62 88888.00 2019-01-24 15:28:04.000 024 33830.57 264.10 17105.62 88888.00 2019-01-24 15:28:05.000 024 33830.53 264.11 17105.59 37910.36 2019-01-24 15:28:06.000 024 33830.48 264.06 17105.59 88888.00 2019-01-24 15:28:07.000 024 33830.43 264.05 17105.56 88888.00 2019-01-24 15:28:08.000 024 33830.47 264.00 17105.58 88888.00 2019-01-24 15:28:09.000 024 33830.46 264.01 17105.58 88888.00 2019-01-24 15:28:10.000 024 33830.43 264.02 17105.56 37910.26 2019-01-24 15:28:11.000 024 33830.42 264.01 17105.59 88888.00 2019-01-24 15:28:12.000 024 33830.39 263.99 17105.58 88888.00 2019-01-24 15:28:13.000 024 33830.34 263.98 17105.58 88888.00 2019-01-24 15:28:14.000 024 33830.32 263.97 17105.60 88888.00 2019-01-24 15:28:15.000 024 33830.33 264.01 17105.63 37910.27 2019-01-24 15:28:16.000 024 33830.34 264.08 17105.65 88888.00 2019-01-24 15:28:17.000 024 33830.36 264.15 17105.64 88888.00 2019-01-24 15:28:18.000 024 33830.39 264.23 17105.62 88888.00 2019-01-24 15:28:19.000 024 33830.37 264.21 17105.64 88888.00 2019-01-24 15:28:20.000 024 33830.39 264.26 17105.64 37910.16 2019-01-24 15:28:21.000 024 33830.37 264.27 17105.61 88888.00 2019-01-24 15:28:22.000 024 33830.36 264.25 17105.61 88888.00 2019-01-24 15:28:23.000 024 33830.41 264.28 17105.58 88888.00 2019-01-24 15:28:24.000 024 33830.45 264.23 17105.59 88888.00 2019-01-24 15:28:25.000 024 33830.48 264.23 17105.59 37910.28 2019-01-24 15:28:26.000 024 33830.53 264.22 17105.56 88888.00 2019-01-24 15:28:27.000 024 33830.55 264.17 17105.56 88888.00 2019-01-24 15:28:28.000 024 33830.65 264.16 17105.56 88888.00 2019-01-24 15:28:29.000 024 33830.71 264.17 17105.55 88888.00 2019-01-24 15:28:30.000 024 33830.77 264.21 17105.55 37910.49 2019-01-24 15:28:31.000 024 33830.84 264.21 17105.55 88888.00 2019-01-24 15:28:32.000 024 33830.95 264.21 17105.57 88888.00 2019-01-24 15:28:33.000 024 33831.05 264.20 17105.53 88888.00 2019-01-24 15:28:34.000 024 33831.17 264.24 17105.52 88888.00 2019-01-24 15:28:35.000 024 33831.23 264.26 17105.48 37910.66 2019-01-24 15:28:36.000 024 33831.33 264.30 17105.49 88888.00 2019-01-24 15:28:37.000 024 33831.38 264.31 17105.46 88888.00 2019-01-24 15:28:38.000 024 33831.41 264.30 17105.47 88888.00 2019-01-24 15:28:39.000 024 33831.39 264.24 17105.47 88888.00 2019-01-24 15:28:40.000 024 33831.40 264.20 17105.49 37911.20 2019-01-24 15:28:41.000 024 33831.37 264.15 17105.47 88888.00 2019-01-24 15:28:42.000 024 33831.34 264.18 17105.44 88888.00 2019-01-24 15:28:43.000 024 33831.31 264.12 17105.46 88888.00 2019-01-24 15:28:44.000 024 33831.22 264.06 17105.46 88888.00 2019-01-24 15:28:45.000 024 33831.16 264.02 17105.47 37911.07 2019-01-24 15:28:46.000 024 33831.12 263.99 17105.48 88888.00 2019-01-24 15:28:47.000 024 33831.08 263.96 17105.46 88888.00 2019-01-24 15:28:48.000 024 33831.03 263.95 17105.47 88888.00 2019-01-24 15:28:49.000 024 33830.93 263.96 17105.48 88888.00 2019-01-24 15:28:50.000 024 33830.85 264.00 17105.49 37910.87 2019-01-24 15:28:51.000 024 33830.76 264.02 17105.47 88888.00 2019-01-24 15:28:52.000 024 33830.64 264.02 17105.48 88888.00 2019-01-24 15:28:53.000 024 33830.51 264.04 17105.49 88888.00 2019-01-24 15:28:54.000 024 33830.45 264.12 17105.53 88888.00 2019-01-24 15:28:55.000 024 33830.35 264.20 17105.54 37910.37 2019-01-24 15:28:56.000 024 33830.27 264.25 17105.57 88888.00 2019-01-24 15:28:57.000 024 33830.21 264.26 17105.58 88888.00 2019-01-24 15:28:58.000 024 33830.14 264.32 17105.56 88888.00 2019-01-24 15:28:59.000 024 33830.10 264.40 17105.55 88888.00 2019-01-24 15:29:00.000 024 33830.07 264.37 17105.55 37910.06 2019-01-24 15:29:01.000 024 33830.03 264.34 17105.58 88888.00 2019-01-24 15:29:02.000 024 33829.98 264.33 17105.62 88888.00 2019-01-24 15:29:03.000 024 33829.92 264.37 17105.59 88888.00 2019-01-24 15:29:04.000 024 33829.91 264.42 17105.61 88888.00 2019-01-24 15:29:05.000 024 33829.89 264.42 17105.61 37909.95 2019-01-24 15:29:06.000 024 33829.83 264.40 17105.60 88888.00 2019-01-24 15:29:07.000 024 33829.79 264.39 17105.59 88888.00 2019-01-24 15:29:08.000 024 33829.75 264.35 17105.57 88888.00 2019-01-24 15:29:09.000 024 33829.77 264.34 17105.62 88888.00 2019-01-24 15:29:10.000 024 33829.82 264.38 17105.60 37909.76 2019-01-24 15:29:11.000 024 33829.89 264.33 17105.58 88888.00 2019-01-24 15:29:12.000 024 33829.95 264.37 17105.58 88888.00 2019-01-24 15:29:13.000 024 33830.05 264.38 17105.58 88888.00 2019-01-24 15:29:14.000 024 33830.12 264.32 17105.54 88888.00 2019-01-24 15:29:15.000 024 33830.24 264.30 17105.52 37909.85 2019-01-24 15:29:16.000 024 33830.33 264.32 17105.54 88888.00 2019-01-24 15:29:17.000 024 33830.43 264.35 17105.52 88888.00 2019-01-24 15:29:18.000 024 33830.51 264.42 17105.52 88888.00 2019-01-24 15:29:19.000 024 33830.61 264.41 17105.50 88888.00 2019-01-24 15:29:20.000 024 33830.66 264.43 17105.49 37910.34 2019-01-24 15:29:21.000 024 33830.72 264.45 17105.47 88888.00 2019-01-24 15:29:22.000 024 33830.79 264.46 17105.48 88888.00 2019-01-24 15:29:23.000 024 33830.80 264.41 17105.47 88888.00 2019-01-24 15:29:24.000 024 33830.82 264.42 17105.46 88888.00 2019-01-24 15:29:25.000 024 33830.83 264.41 17105.48 37910.65 2019-01-24 15:29:26.000 024 33830.83 264.42 17105.49 88888.00 2019-01-24 15:29:27.000 024 33830.88 264.45 17105.50 88888.00 2019-01-24 15:29:28.000 024 33830.87 264.43 17105.46 88888.00 2019-01-24 15:29:29.000 024 33830.88 264.39 17105.45 88888.00 2019-01-24 15:29:30.000 024 33830.92 264.34 17105.45 37910.69 2019-01-24 15:29:31.000 024 33830.89 264.34 17105.48 88888.00 2019-01-24 15:29:32.000 024 33830.84 264.32 17105.51 88888.00 2019-01-24 15:29:33.000 024 33830.79 264.33 17105.51 88888.00 2019-01-24 15:29:34.000 024 33830.77 264.36 17105.50 88888.00 2019-01-24 15:29:35.000 024 33830.79 264.38 17105.54 37910.68 2019-01-24 15:29:36.000 024 33830.79 264.43 17105.57 88888.00 2019-01-24 15:29:37.000 024 33830.73 264.47 17105.57 88888.00 2019-01-24 15:29:38.000 024 33830.67 264.49 17105.56 88888.00 2019-01-24 15:29:39.000 024 33830.63 264.51 17105.57 88888.00 2019-01-24 15:29:40.000 024 33830.63 264.49 17105.57 37910.47 2019-01-24 15:29:41.000 024 33830.54 264.48 17105.58 88888.00 2019-01-24 15:29:42.000 024 33830.40 264.51 17105.60 88888.00 2019-01-24 15:29:43.000 024 33830.30 264.46 17105.66 88888.00 2019-01-24 15:29:44.000 024 33830.24 264.39 17105.65 88888.00 2019-01-24 15:29:45.000 024 33830.13 264.33 17105.62 37910.19 2019-01-24 15:29:46.000 024 33830.00 264.33 17105.63 88888.00 2019-01-24 15:29:47.000 024 33829.89 264.28 17105.63 88888.00 2019-01-24 15:29:48.000 024 33829.82 264.23 17105.60 88888.00 2019-01-24 15:29:49.000 024 33829.77 264.24 17105.58 88888.00 2019-01-24 15:29:50.000 024 33829.73 264.24 17105.57 37909.85 2019-01-24 15:29:51.000 024 33829.70 264.24 17105.63 88888.00 2019-01-24 15:29:52.000 024 33829.67 264.23 17105.66 88888.00 2019-01-24 15:29:53.000 024 33829.58 264.28 17105.64 88888.00 2019-01-24 15:29:54.000 024 33829.48 264.33 17105.69 88888.00 2019-01-24 15:29:55.000 024 33829.44 264.39 17105.68 37909.54 2019-01-24 15:29:56.000 024 33829.39 264.41 17105.71 88888.00 2019-01-24 15:29:57.000 024 33829.32 264.47 17105.71 88888.00 2019-01-24 15:29:58.000 024 33829.26 264.53 17105.71 88888.00 2019-01-24 15:29:59.000 024 33829.22 264.61 17105.71 88888.00 2019-01-24 15:30:00.000 024 33829.20 264.70 17105.73 37909.25 2019-01-24 15:30:01.000 024 33829.16 264.72 17105.72 88888.00 2019-01-24 15:30:02.000 024 33829.17 264.70 17105.70 88888.00 2019-01-24 15:30:03.000 024 33829.23 264.75 17105.72 88888.00 2019-01-24 15:30:04.000 024 33829.27 264.81 17105.71 88888.00 2019-01-24 15:30:05.000 024 33829.28 264.81 17105.70 37909.21 2019-01-24 15:30:06.000 024 33829.34 264.81 17105.68 88888.00 2019-01-24 15:30:07.000 024 33829.41 264.80 17105.68 88888.00 2019-01-24 15:30:08.000 024 33829.44 264.78 17105.67 88888.00 2019-01-24 15:30:09.000 024 33829.46 264.77 17105.64 88888.00 2019-01-24 15:30:10.000 024 33829.52 264.75 17105.61 37909.36 2019-01-24 15:30:11.000 024 33829.58 264.76 17105.63 88888.00 2019-01-24 15:30:12.000 024 33829.64 264.78 17105.62 88888.00 2019-01-24 15:30:13.000 024 33829.68 264.77 17105.61 88888.00 2019-01-24 15:30:14.000 024 33829.73 264.78 17105.61 88888.00 2019-01-24 15:30:15.000 024 33829.80 264.76 17105.55 37909.60 2019-01-24 15:30:16.000 024 33829.89 264.75 17105.59 88888.00 2019-01-24 15:30:17.000 024 33829.89 264.72 17105.56 88888.00 2019-01-24 15:30:18.000 024 33829.90 264.66 17105.54 88888.00 2019-01-24 15:30:19.000 024 33829.95 264.64 17105.52 88888.00 2019-01-24 15:30:20.000 024 33829.99 264.68 17105.52 37909.81 2019-01-24 15:30:21.000 024 33829.93 264.67 17105.54 88888.00 2019-01-24 15:30:22.000 024 33829.88 264.60 17105.54 88888.00 2019-01-24 15:30:23.000 024 33829.87 264.57 17105.57 88888.00 2019-01-24 15:30:24.000 024 33829.88 264.53 17105.57 88888.00 2019-01-24 15:30:25.000 024 33829.83 264.53 17105.58 37909.81 2019-01-24 15:30:26.000 024 33829.75 264.54 17105.56 88888.00 2019-01-24 15:30:27.000 024 33829.74 264.50 17105.59 88888.00 2019-01-24 15:30:28.000 024 33829.72 264.49 17105.58 88888.00 2019-01-24 15:30:29.000 024 33829.69 264.45 17105.58 88888.00 2019-01-24 15:30:30.000 024 33829.65 264.44 17105.57 37909.64 2019-01-24 15:30:31.000 024 33829.62 264.41 17105.59 88888.00 2019-01-24 15:30:32.000 024 33829.59 264.46 17105.55 88888.00 2019-01-24 15:30:33.000 024 33829.53 264.48 17105.60 88888.00 2019-01-24 15:30:34.000 024 33829.45 264.48 17105.63 88888.00 2019-01-24 15:30:35.000 024 33829.37 264.52 17105.65 37909.40 2019-01-24 15:30:36.000 024 33829.34 264.57 17105.67 88888.00 2019-01-24 15:30:37.000 024 33829.26 264.60 17105.67 88888.00 2019-01-24 15:30:38.000 024 33829.20 264.63 17105.63 88888.00 2019-01-24 15:30:39.000 024 33829.17 264.65 17105.63 88888.00 2019-01-24 15:30:40.000 024 33829.15 264.71 17105.65 37909.22 2019-01-24 15:30:41.000 024 33829.06 264.75 17105.66 88888.00 2019-01-24 15:30:42.000 024 33829.00 264.74 17105.67 88888.00 2019-01-24 15:30:43.000 024 33829.01 264.74 17105.68 88888.00 2019-01-24 15:30:44.000 024 33828.99 264.76 17105.67 88888.00 2019-01-24 15:30:45.000 024 33828.98 264.78 17105.66 37909.06 2019-01-24 15:30:46.000 024 33828.98 264.78 17105.65 88888.00 2019-01-24 15:30:47.000 024 33829.00 264.76 17105.67 88888.00 2019-01-24 15:30:48.000 024 33829.03 264.81 17105.68 88888.00 2019-01-24 15:30:49.000 024 33829.04 264.87 17105.67 88888.00 2019-01-24 15:30:50.000 024 33829.05 264.92 17105.69 37908.99 2019-01-24 15:30:51.000 024 33829.09 264.92 17105.67 88888.00 2019-01-24 15:30:52.000 024 33829.13 264.95 17105.68 88888.00 2019-01-24 15:30:53.000 024 33829.16 264.95 17105.62 88888.00 2019-01-24 15:30:54.000 024 33829.15 264.94 17105.63 88888.00 2019-01-24 15:30:55.000 024 33829.18 264.97 17105.64 37909.15 2019-01-24 15:30:56.000 024 33829.22 264.96 17105.62 88888.00 2019-01-24 15:30:57.000 024 33829.22 264.95 17105.65 88888.00 2019-01-24 15:30:58.000 024 33829.24 264.96 17105.65 88888.00 2019-01-24 15:30:59.000 024 33829.27 264.96 17105.64 88888.00 2019-01-24 15:31:00.000 024 33829.27 264.94 17105.64 37909.26 2019-01-24 15:31:01.000 024 33829.30 264.99 17105.59 88888.00 2019-01-24 15:31:02.000 024 33829.27 264.93 17105.59 88888.00 2019-01-24 15:31:03.000 024 33829.31 264.89 17105.55 88888.00 2019-01-24 15:31:04.000 024 33829.33 264.87 17105.52 88888.00 2019-01-24 15:31:05.000 024 33829.33 264.88 17105.54 37909.35 2019-01-24 15:31:06.000 024 33829.35 264.87 17105.57 88888.00 2019-01-24 15:31:07.000 024 33829.37 264.90 17105.55 88888.00 2019-01-24 15:31:08.000 024 33829.38 264.88 17105.53 88888.00 2019-01-24 15:31:09.000 024 33829.43 264.90 17105.56 88888.00 2019-01-24 15:31:10.000 024 33829.47 264.85 17105.56 37909.41 2019-01-24 15:31:11.000 024 33829.49 264.83 17105.53 88888.00 2019-01-24 15:31:12.000 024 33829.54 264.86 17105.55 88888.00 2019-01-24 15:31:13.000 024 33829.57 264.77 17105.56 88888.00 2019-01-24 15:31:14.000 024 33829.60 264.73 17105.54 88888.00 2019-01-24 15:31:15.000 024 33829.63 264.70 17105.55 37909.47 2019-01-24 15:31:16.000 024 33829.64 264.69 17105.55 88888.00 2019-01-24 15:31:17.000 024 33829.58 264.71 17105.53 88888.00 2019-01-24 15:31:18.000 024 33829.60 264.71 17105.52 88888.00 2019-01-24 15:31:19.000 024 33829.62 264.70 17105.55 88888.00 2019-01-24 15:31:20.000 024 33829.58 264.69 17105.55 37909.49 2019-01-24 15:31:21.000 024 33829.57 264.73 17105.50 88888.00 2019-01-24 15:31:22.000 024 33829.60 264.76 17105.53 88888.00 2019-01-24 15:31:23.000 024 33829.61 264.75 17105.58 88888.00 2019-01-24 15:31:24.000 024 33829.62 264.78 17105.62 88888.00 2019-01-24 15:31:25.000 024 33829.63 264.77 17105.61 37909.53 2019-01-24 15:31:26.000 024 33829.62 264.77 17105.58 88888.00 2019-01-24 15:31:27.000 024 33829.57 264.78 17105.58 88888.00 2019-01-24 15:31:28.000 024 33829.53 264.78 17105.61 88888.00 2019-01-24 15:31:29.000 024 33829.51 264.79 17105.59 88888.00 2019-01-24 15:31:30.000 024 33829.52 264.81 17105.57 37909.43 2019-01-24 15:31:31.000 024 33829.51 264.80 17105.54 88888.00 2019-01-24 15:31:32.000 024 33829.48 264.75 17105.48 88888.00 2019-01-24 15:31:33.000 024 33829.53 264.78 17105.51 88888.00 2019-01-24 15:31:34.000 024 33829.55 264.79 17105.54 88888.00 2019-01-24 15:31:35.000 024 33829.58 264.81 17105.59 37909.42 2019-01-24 15:31:36.000 024 33829.61 264.79 17105.57 88888.00 2019-01-24 15:31:37.000 024 33829.60 264.80 17105.51 88888.00 2019-01-24 15:31:38.000 024 33829.60 264.76 17105.52 88888.00 2019-01-24 15:31:39.000 024 33829.61 264.69 17105.51 88888.00 2019-01-24 15:31:40.000 024 33829.67 264.66 17105.53 37909.49 2019-01-24 15:31:41.000 024 33829.66 264.69 17105.59 88888.00 2019-01-24 15:31:42.000 024 33829.66 264.67 17105.56 88888.00 2019-01-24 15:31:43.000 024 33829.68 264.67 17105.59 88888.00 2019-01-24 15:31:44.000 024 33829.68 264.64 17105.59 88888.00 2019-01-24 15:31:45.000 024 33829.71 264.62 17105.56 37909.55 2019-01-24 15:31:46.000 024 33829.75 264.64 17105.55 88888.00 2019-01-24 15:31:47.000 024 33829.77 264.64 17105.57 88888.00 2019-01-24 15:31:48.000 024 33829.78 264.69 17105.56 88888.00 2019-01-24 15:31:49.000 024 33829.74 264.66 17105.55 88888.00 2019-01-24 15:31:50.000 024 33829.72 264.65 17105.55 37909.57 2019-01-24 15:31:51.000 024 33829.75 264.59 17105.56 88888.00 2019-01-24 15:31:52.000 024 33829.70 264.62 17105.56 88888.00 2019-01-24 15:31:53.000 024 33829.72 264.67 17105.57 88888.00 2019-01-24 15:31:54.000 024 33829.76 264.71 17105.57 88888.00 2019-01-24 15:31:55.000 024 33829.75 264.68 17105.59 37909.59 2019-01-24 15:31:56.000 024 33829.78 264.69 17105.56 88888.00 2019-01-24 15:31:57.000 024 33829.79 264.66 17105.55 88888.00 2019-01-24 15:31:58.000 024 33829.79 264.66 17105.59 88888.00 2019-01-24 15:31:59.000 024 33829.79 264.60 17105.58 88888.00 2019-01-24 15:32:00.000 024 33829.77 264.64 17105.57 37909.60 2019-01-24 15:32:01.000 024 33829.74 264.63 17105.56 88888.00 2019-01-24 15:32:02.000 024 33829.76 264.63 17105.57 88888.00 2019-01-24 15:32:03.000 024 33829.70 264.60 17105.59 88888.00 2019-01-24 15:32:04.000 024 33829.67 264.59 17105.57 88888.00 2019-01-24 15:32:05.000 024 33829.70 264.60 17105.59 37909.57 2019-01-24 15:32:06.000 024 33829.71 264.59 17105.60 88888.00 2019-01-24 15:32:07.000 024 33829.70 264.59 17105.58 88888.00 2019-01-24 15:32:08.000 024 33829.71 264.57 17105.58 88888.00 2019-01-24 15:32:09.000 024 33829.67 264.57 17105.56 88888.00 2019-01-24 15:32:10.000 024 33829.64 264.59 17105.56 37909.49 2019-01-24 15:32:11.000 024 33829.64 264.63 17105.54 88888.00 2019-01-24 15:32:12.000 024 33829.63 264.60 17105.55 88888.00 2019-01-24 15:32:13.000 024 33829.61 264.56 17105.55 88888.00 2019-01-24 15:32:14.000 024 33829.57 264.57 17105.57 88888.00 2019-01-24 15:32:15.000 024 33829.58 264.60 17105.54 37909.52 2019-01-24 15:32:16.000 024 33829.63 264.58 17105.52 88888.00 2019-01-24 15:32:17.000 024 33829.64 264.56 17105.56 88888.00 2019-01-24 15:32:18.000 024 33829.64 264.60 17105.59 88888.00 2019-01-24 15:32:19.000 024 33829.64 264.60 17105.61 88888.00 2019-01-24 15:32:20.000 024 33829.64 264.63 17105.61 37909.46 2019-01-24 15:32:21.000 024 33829.65 264.63 17105.55 88888.00 2019-01-24 15:32:22.000 024 33829.68 264.63 17105.56 88888.00 2019-01-24 15:32:23.000 024 33829.65 264.68 17105.58 88888.00 2019-01-24 15:32:24.000 024 33829.68 264.72 17105.56 88888.00 2019-01-24 15:32:25.000 024 33829.69 264.74 17105.57 37909.53 2019-01-24 15:32:26.000 024 33829.73 264.74 17105.55 88888.00 2019-01-24 15:32:27.000 024 33829.76 264.73 17105.50 88888.00 2019-01-24 15:32:28.000 024 33829.76 264.73 17105.48 88888.00 2019-01-24 15:32:29.000 024 33829.75 264.74 17105.49 88888.00 2019-01-24 15:32:30.000 024 33829.71 264.72 17105.48 37909.63 2019-01-24 15:32:31.000 024 33829.74 264.70 17105.50 88888.00 2019-01-24 15:32:32.000 024 33829.76 264.71 17105.50 88888.00 2019-01-24 15:32:33.000 024 33829.81 264.70 17105.49 88888.00 2019-01-24 15:32:34.000 024 33829.81 264.65 17105.51 88888.00 2019-01-24 15:32:35.000 024 33829.80 264.63 17105.51 37909.67 2019-01-24 15:32:36.000 024 33829.79 264.62 17105.50 88888.00 2019-01-24 15:32:37.000 024 33829.78 264.58 17105.51 88888.00 2019-01-24 15:32:38.000 024 33829.78 264.65 17105.50 88888.00 2019-01-24 15:32:39.000 024 33829.76 264.64 17105.52 88888.00 2019-01-24 15:32:40.000 024 33829.79 264.61 17105.52 37909.58 2019-01-24 15:32:41.000 024 33829.76 264.59 17105.53 88888.00 2019-01-24 15:32:42.000 024 33829.75 264.61 17105.53 88888.00 2019-01-24 15:32:43.000 024 33829.74 264.59 17105.53 88888.00 2019-01-24 15:32:44.000 024 33829.76 264.56 17105.53 88888.00 2019-01-24 15:32:45.000 024 33829.73 264.53 17105.53 37909.63 2019-01-24 15:32:46.000 024 33829.68 264.57 17105.53 88888.00 2019-01-24 15:32:47.000 024 33829.67 264.59 17105.53 88888.00 2019-01-24 15:32:48.000 024 33829.66 264.60 17105.56 88888.00 2019-01-24 15:32:49.000 024 33829.64 264.59 17105.56 88888.00 2019-01-24 15:32:50.000 024 33829.62 264.64 17105.56 37909.54 2019-01-24 15:32:51.000 024 33829.57 264.65 17105.55 88888.00 2019-01-24 15:32:52.000 024 33829.55 264.63 17105.56 88888.00 2019-01-24 15:32:53.000 024 33829.55 264.67 17105.54 88888.00 2019-01-24 15:32:54.000 024 33829.54 264.70 17105.53 88888.00 2019-01-24 15:32:55.000 024 33829.53 264.69 17105.54 37909.40 2019-01-24 15:32:56.000 024 33829.50 264.71 17105.57 88888.00 2019-01-24 15:32:57.000 024 33829.48 264.68 17105.53 88888.00 2019-01-24 15:32:58.000 024 33829.45 264.70 17105.53 88888.00 2019-01-24 15:32:59.000 024 33829.44 264.65 17105.57 88888.00 2019-01-24 15:33:00.000 024 33829.46 264.69 17105.59 37909.36 2019-01-24 15:33:01.000 024 33829.45 264.70 17105.55 88888.00 2019-01-24 15:33:02.000 024 33829.45 264.69 17105.54 88888.00 2019-01-24 15:33:03.000 024 33829.42 264.68 17105.54 88888.00 2019-01-24 15:33:04.000 024 33829.45 264.67 17105.59 88888.00 2019-01-24 15:33:05.000 024 33829.51 264.70 17105.57 37909.38 2019-01-24 15:33:06.000 024 33829.53 264.72 17105.55 88888.00 2019-01-24 15:33:07.000 024 33829.51 264.74 17105.53 88888.00 2019-01-24 15:33:08.000 024 33829.51 264.72 17105.55 88888.00 2019-01-24 15:33:09.000 024 33829.50 264.71 17105.53 88888.00 2019-01-24 15:33:10.000 024 33829.46 264.67 17105.51 37909.42 2019-01-24 15:33:11.000 024 33829.47 264.66 17105.50 88888.00 2019-01-24 15:33:12.000 024 33829.41 264.67 17105.50 88888.00 2019-01-24 15:33:13.000 024 33829.41 264.69 17105.52 88888.00 2019-01-24 15:33:14.000 024 33829.45 264.69 17105.53 88888.00 2019-01-24 15:33:15.000 024 33829.44 264.70 17105.51 37909.38 2019-01-24 15:33:16.000 024 33829.39 264.69 17105.49 88888.00 2019-01-24 15:33:17.000 024 33829.32 264.67 17105.53 88888.00 2019-01-24 15:33:18.000 024 33829.31 264.65 17105.54 88888.00 2019-01-24 15:33:19.000 024 33829.28 264.68 17105.55 88888.00 2019-01-24 15:33:20.000 024 33829.23 264.69 17105.57 37909.32 2019-01-24 15:33:21.000 024 33829.18 264.70 17105.56 88888.00 2019-01-24 15:33:22.000 024 33829.15 264.69 17105.55 88888.00 2019-01-24 15:33:23.000 024 33829.16 264.67 17105.55 88888.00 2019-01-24 15:33:24.000 024 33829.12 264.67 17105.61 88888.00 2019-01-24 15:33:25.000 024 33829.07 264.66 17105.60 37909.14 2019-01-24 15:33:26.000 024 33829.02 264.63 17105.58 88888.00 2019-01-24 15:33:27.000 024 33829.03 264.65 17105.61 88888.00 2019-01-24 15:33:28.000 024 33829.02 264.71 17105.62 88888.00 2019-01-24 15:33:29.000 024 33828.98 264.74 17105.59 88888.00 2019-01-24 15:33:30.000 024 33828.96 264.72 17105.57 37909.06 2019-01-24 15:33:31.000 024 33828.93 264.73 17105.60 88888.00 2019-01-24 15:33:32.000 024 33828.90 264.72 17105.56 88888.00 2019-01-24 15:33:33.000 024 33828.86 264.74 17105.54 88888.00 2019-01-24 15:33:34.000 024 33828.85 264.79 17105.59 88888.00 2019-01-24 15:33:35.000 024 33828.81 264.80 17105.58 37908.93 2019-01-24 15:33:36.000 024 33828.77 264.82 17105.56 88888.00 2019-01-24 15:33:37.000 024 33828.76 264.82 17105.54 88888.00 2019-01-24 15:33:38.000 024 33828.75 264.84 17105.55 88888.00 2019-01-24 15:33:39.000 024 33828.73 264.85 17105.57 88888.00 2019-01-24 15:33:40.000 024 33828.70 264.84 17105.58 37908.72 2019-01-24 15:33:41.000 024 33828.63 264.85 17105.58 88888.00 2019-01-24 15:33:42.000 024 33828.62 264.85 17105.57 88888.00 2019-01-24 15:33:43.000 024 33828.62 264.80 17105.56 88888.00 2019-01-24 15:33:44.000 024 33828.59 264.82 17105.58 88888.00 2019-01-24 15:33:45.000 024 33828.52 264.82 17105.57 37908.71 2019-01-24 15:33:46.000 024 33828.50 264.84 17105.58 88888.00 2019-01-24 15:33:47.000 024 33828.46 264.85 17105.54 88888.00 2019-01-24 15:33:48.000 024 33828.45 264.88 17105.57 88888.00 2019-01-24 15:33:49.000 024 33828.45 264.90 17105.57 88888.00 2019-01-24 15:33:50.000 024 33828.41 264.94 17105.60 37908.53 2019-01-24 15:33:51.000 024 33828.36 264.95 17105.67 88888.00 2019-01-24 15:33:52.000 024 33828.34 265.00 17105.64 88888.00 2019-01-24 15:33:53.000 024 33828.35 264.99 17105.64 88888.00 2019-01-24 15:33:54.000 024 33828.32 264.97 17105.65 88888.00 2019-01-24 15:33:55.000 024 33828.32 265.03 17105.66 37908.46 2019-01-24 15:33:56.000 024 33828.32 265.06 17105.66 88888.00 2019-01-24 15:33:57.000 024 33828.33 265.10 17105.65 88888.00 2019-01-24 15:33:58.000 024 33828.32 265.12 17105.66 88888.00 2019-01-24 15:33:59.000 024 33828.28 265.13 17105.66 88888.00 2019-01-24 15:34:00.000 024 33828.32 265.14 17105.65 37908.40 2019-01-24 15:34:01.000 024 33828.30 265.18 17105.65 88888.00 2019-01-24 15:34:02.000 024 33828.26 265.20 17105.66 88888.00 2019-01-24 15:34:03.000 024 33828.22 265.21 17105.68 88888.00 2019-01-24 15:34:04.000 024 33828.20 265.20 17105.69 88888.00 2019-01-24 15:34:05.000 024 33828.19 265.20 17105.69 37908.33 2019-01-24 15:34:06.000 024 33828.15 265.23 17105.71 88888.00 2019-01-24 15:34:07.000 024 33828.10 265.22 17105.68 88888.00 2019-01-24 15:34:08.000 024 33828.09 265.23 17105.66 88888.00 2019-01-24 15:34:09.000 024 33828.06 265.26 17105.68 88888.00 2019-01-24 15:34:10.000 024 33828.06 265.28 17105.65 37908.22 2019-01-24 15:34:11.000 024 33828.08 265.30 17105.63 88888.00 2019-01-24 15:34:12.000 024 33828.12 265.34 17105.63 88888.00 2019-01-24 15:34:13.000 024 33828.18 265.38 17105.63 88888.00 2019-01-24 15:34:14.000 024 33828.26 265.35 17105.63 88888.00 2019-01-24 15:34:15.000 024 33828.31 265.35 17105.66 37908.29 2019-01-24 15:34:16.000 024 33828.35 265.35 17105.65 88888.00 2019-01-24 15:34:17.000 024 33828.39 265.37 17105.65 88888.00 2019-01-24 15:34:18.000 024 33828.44 265.35 17105.62 88888.00 2019-01-24 15:34:19.000 024 33828.47 265.38 17105.62 88888.00 2019-01-24 15:34:20.000 024 33828.52 265.40 17105.64 37908.54 2019-01-24 15:34:21.000 024 33828.56 265.37 17105.62 88888.00 2019-01-24 15:34:22.000 024 33828.54 265.38 17105.62 88888.00 2019-01-24 15:34:23.000 024 33828.53 265.39 17105.60 88888.00 2019-01-24 15:34:24.000 024 33828.54 265.39 17105.56 88888.00 2019-01-24 15:34:25.000 024 33828.58 265.38 17105.54 37908.69 2019-01-24 15:34:26.000 024 33828.60 265.34 17105.57 88888.00 2019-01-24 15:34:27.000 024 33828.58 265.28 17105.56 88888.00 2019-01-24 15:34:28.000 024 33828.58 265.28 17105.55 88888.00 2019-01-24 15:34:29.000 024 33828.54 265.26 17105.58 88888.00 2019-01-24 15:34:30.000 024 33828.52 265.19 17105.57 37908.65 2019-01-24 15:34:31.000 024 33828.50 265.21 17105.53 88888.00 2019-01-24 15:34:32.000 024 33828.46 265.22 17105.49 88888.00 2019-01-24 15:34:33.000 024 33828.43 265.24 17105.50 88888.00 2019-01-24 15:34:34.000 024 33828.45 265.29 17105.51 88888.00 2019-01-24 15:34:35.000 024 33828.39 265.26 17105.56 37908.56 2019-01-24 15:34:36.000 024 33828.38 265.30 17105.59 88888.00 2019-01-24 15:34:37.000 024 33828.32 265.30 17105.56 88888.00 2019-01-24 15:34:38.000 024 33828.33 265.30 17105.53 88888.00 2019-01-24 15:34:39.000 024 33828.31 265.34 17105.57 88888.00 2019-01-24 15:34:40.000 024 33828.30 265.36 17105.59 37908.47 2019-01-24 15:34:41.000 024 33828.28 265.37 17105.58 88888.00 2019-01-24 15:34:42.000 024 33828.30 265.38 17105.63 88888.00 2019-01-24 15:34:43.000 024 33828.30 265.36 17105.61 88888.00 2019-01-24 15:34:44.000 024 33828.33 265.35 17105.59 88888.00 2019-01-24 15:34:45.000 024 33828.31 265.35 17105.57 37908.45 2019-01-24 15:34:46.000 024 33828.35 265.31 17105.57 88888.00 2019-01-24 15:34:47.000 024 33828.35 265.31 17105.60 88888.00 2019-01-24 15:34:48.000 024 33828.36 265.34 17105.57 88888.00 2019-01-24 15:34:49.000 024 33828.34 265.33 17105.62 88888.00 2019-01-24 15:34:50.000 024 33828.35 265.31 17105.64 37908.45 2019-01-24 15:34:51.000 024 33828.32 265.27 17105.58 88888.00 2019-01-24 15:34:52.000 024 33828.26 265.30 17105.58 88888.00 2019-01-24 15:34:53.000 024 33828.27 265.32 17105.57 88888.00 2019-01-24 15:34:54.000 024 33828.26 265.38 17105.59 88888.00 2019-01-24 15:34:55.000 024 33828.24 265.35 17105.58 37908.34 2019-01-24 15:34:56.000 024 33828.24 265.36 17105.58 88888.00 2019-01-24 15:34:57.000 024 33828.22 265.30 17105.59 88888.00 2019-01-24 15:34:58.000 024 33828.21 265.32 17105.61 88888.00 2019-01-24 15:34:59.000 024 33828.21 265.30 17105.61 88888.00 2019-01-24 15:35:00.000 024 33828.22 265.28 17105.61 37908.27 2019-01-24 15:35:01.000 024 33828.17 265.28 17105.60 88888.00 2019-01-24 15:35:02.000 024 33828.17 265.28 17105.60 88888.00 2019-01-24 15:35:03.000 024 33828.20 265.34 17105.60 88888.00 2019-01-24 15:35:04.000 024 33828.20 265.40 17105.60 88888.00 2019-01-24 15:35:05.000 024 33828.22 265.42 17105.57 37908.21 2019-01-24 15:35:06.000 024 33828.17 265.44 17105.56 88888.00 2019-01-24 15:35:07.000 024 33828.17 265.48 17105.56 88888.00 2019-01-24 15:35:08.000 024 33828.18 265.48 17105.60 88888.00 2019-01-24 15:35:09.000 024 33828.13 265.50 17105.62 88888.00 2019-01-24 15:35:10.000 024 33828.10 265.53 17105.60 37908.24 2019-01-24 15:35:11.000 024 33828.08 265.54 17105.60 88888.00 2019-01-24 15:35:12.000 024 33828.06 265.57 17105.59 88888.00 2019-01-24 15:35:13.000 024 33828.05 265.58 17105.59 88888.00 2019-01-24 15:35:14.000 024 33828.00 265.54 17105.56 88888.00 2019-01-24 15:35:15.000 024 33827.94 265.54 17105.55 37908.22 2019-01-24 15:35:16.000 024 33827.94 265.57 17105.57 88888.00 2019-01-24 15:35:17.000 024 33827.92 265.59 17105.55 88888.00 2019-01-24 15:35:18.000 024 33827.89 265.64 17105.57 88888.00 2019-01-24 15:35:19.000 024 33827.85 265.62 17105.62 88888.00 2019-01-24 15:35:20.000 024 33827.84 265.61 17105.62 37908.06 2019-01-24 15:35:21.000 024 33827.82 265.59 17105.62 88888.00 2019-01-24 15:35:22.000 024 33827.79 265.59 17105.61 88888.00 2019-01-24 15:35:23.000 024 33827.72 265.62 17105.64 88888.00 2019-01-24 15:35:24.000 024 33827.71 265.60 17105.64 88888.00 2019-01-24 15:35:25.000 024 33827.77 265.63 17105.63 37907.94 2019-01-24 15:35:26.000 024 33827.77 265.64 17105.63 88888.00 2019-01-24 15:35:27.000 024 33827.72 265.64 17105.60 88888.00 2019-01-24 15:35:28.000 024 33827.71 265.63 17105.59 88888.00 2019-01-24 15:35:29.000 024 33827.72 265.60 17105.59 88888.00 2019-01-24 15:35:30.000 024 33827.73 265.63 17105.57 37907.94 2019-01-24 15:35:31.000 024 33827.76 265.65 17105.58 88888.00 2019-01-24 15:35:32.000 024 33827.83 265.67 17105.60 88888.00 2019-01-24 15:35:33.000 024 33827.87 265.65 17105.56 88888.00 2019-01-24 15:35:34.000 024 33827.93 265.70 17105.54 88888.00 2019-01-24 15:35:35.000 024 33827.97 265.71 17105.54 37908.01 2019-01-24 15:35:36.000 024 33828.03 265.70 17105.60 88888.00 2019-01-24 15:35:37.000 024 33828.09 265.71 17105.58 88888.00 2019-01-24 15:35:38.000 024 33828.13 265.73 17105.56 88888.00 2019-01-24 15:35:39.000 024 33828.19 265.68 17105.58 88888.00 2019-01-24 15:35:40.000 024 33828.26 265.70 17105.58 37908.18 2019-01-24 15:35:41.000 024 33828.28 265.70 17105.55 88888.00 2019-01-24 15:35:42.000 024 33828.28 265.69 17105.52 88888.00 2019-01-24 15:35:43.000 024 33828.32 265.72 17105.54 88888.00 2019-01-24 15:35:44.000 024 33828.33 265.77 17105.55 88888.00 2019-01-24 15:35:45.000 024 33828.35 265.76 17105.56 37908.37 2019-01-24 15:35:46.000 024 33828.38 265.74 17105.56 88888.00 2019-01-24 15:35:47.000 024 33828.41 265.73 17105.55 88888.00 2019-01-24 15:35:48.000 024 33828.39 265.72 17105.56 88888.00 2019-01-24 15:35:49.000 024 33828.38 265.67 17105.54 88888.00 2019-01-24 15:35:50.000 024 33828.39 265.68 17105.55 37908.49 2019-01-24 15:35:51.000 024 33828.43 265.66 17105.55 88888.00 2019-01-24 15:35:52.000 024 33828.41 265.67 17105.56 88888.00 2019-01-24 15:35:53.000 024 33828.42 265.66 17105.58 88888.00 2019-01-24 15:35:54.000 024 33828.42 265.64 17105.56 88888.00 2019-01-24 15:35:55.000 024 33828.43 265.62 17105.58 37908.48 2019-01-24 15:35:56.000 024 33828.38 265.63 17105.56 88888.00 2019-01-24 15:35:57.000 024 33828.36 265.63 17105.56 88888.00 2019-01-24 15:35:58.000 024 33828.35 265.58 17105.55 88888.00 2019-01-24 15:35:59.000 024 33828.36 265.55 17105.57 88888.00 2019-01-24 15:36:00.000 024 33828.41 265.54 17105.57 37908.43 2019-01-24 15:36:01.000 024 33828.38 265.48 17105.58 88888.00 2019-01-24 15:36:02.000 024 33828.29 265.44 17105.54 88888.00 2019-01-24 15:36:03.000 024 33828.28 265.48 17105.52 88888.00 2019-01-24 15:36:04.000 024 33828.27 265.46 17105.53 88888.00 2019-01-24 15:36:05.000 024 33828.21 265.43 17105.51 37908.43 2019-01-24 15:36:06.000 024 33828.20 265.45 17105.52 88888.00 2019-01-24 15:36:07.000 024 33828.13 265.42 17105.55 88888.00 2019-01-24 15:36:08.000 024 33828.10 265.45 17105.55 88888.00 2019-01-24 15:36:09.000 024 33828.06 265.46 17105.55 88888.00 2019-01-24 15:36:10.000 024 33828.03 265.47 17105.55 37908.33 2019-01-24 15:36:11.000 024 33828.02 265.52 17105.57 88888.00 2019-01-24 15:36:12.000 024 33828.00 265.53 17105.55 88888.00 2019-01-24 15:36:13.000 024 33827.95 265.49 17105.55 88888.00 2019-01-24 15:36:14.000 024 33827.93 265.47 17105.54 88888.00 2019-01-24 15:36:15.000 024 33827.90 265.47 17105.55 37908.18 2019-01-24 15:36:16.000 024 33827.90 265.52 17105.56 88888.00 2019-01-24 15:36:17.000 024 33827.87 265.53 17105.57 88888.00 2019-01-24 15:36:18.000 024 33827.88 265.52 17105.58 88888.00 2019-01-24 15:36:19.000 024 33827.83 265.52 17105.62 88888.00 2019-01-24 15:36:20.000 024 33827.80 265.51 17105.63 37908.04 2019-01-24 15:36:21.000 024 33827.77 265.47 17105.61 88888.00 2019-01-24 15:36:22.000 024 33827.77 265.43 17105.58 88888.00 2019-01-24 15:36:23.000 024 33827.82 265.44 17105.53 88888.00 2019-01-24 15:36:24.000 024 33827.84 265.46 17105.56 88888.00 2019-01-24 15:36:25.000 024 33827.81 265.48 17105.58 37908.02 2019-01-24 15:36:26.000 024 33827.81 265.46 17105.61 88888.00 2019-01-24 15:36:27.000 024 33827.81 265.49 17105.59 88888.00 2019-01-24 15:36:28.000 024 33827.82 265.49 17105.62 88888.00 2019-01-24 15:36:29.000 024 33827.81 265.50 17105.61 88888.00 2019-01-24 15:36:30.000 024 33827.80 265.55 17105.63 37908.07 2019-01-24 15:36:31.000 024 33827.80 265.61 17105.65 88888.00 2019-01-24 15:36:32.000 024 33827.82 265.62 17105.63 88888.00 2019-01-24 15:36:33.000 024 33827.81 265.60 17105.59 88888.00 2019-01-24 15:36:34.000 024 33827.79 265.57 17105.56 88888.00 2019-01-24 15:36:35.000 024 33827.80 265.55 17105.59 37908.02 2019-01-24 15:36:36.000 024 33827.80 265.53 17105.61 88888.00 2019-01-24 15:36:37.000 024 33827.79 265.52 17105.61 88888.00 2019-01-24 15:36:38.000 024 33827.77 265.52 17105.61 88888.00 2019-01-24 15:36:39.000 024 33827.78 265.54 17105.59 88888.00 2019-01-24 15:36:40.000 024 33827.78 265.57 17105.59 37908.03 2019-01-24 15:36:41.000 024 33827.82 265.58 17105.61 88888.00 2019-01-24 15:36:42.000 024 33827.81 265.58 17105.59 88888.00 2019-01-24 15:36:43.000 024 33827.78 265.56 17105.57 88888.00 2019-01-24 15:36:44.000 024 33827.79 265.58 17105.58 88888.00 2019-01-24 15:36:45.000 024 33827.78 265.61 17105.56 37908.00 2019-01-24 15:36:46.000 024 33827.75 265.60 17105.55 88888.00 2019-01-24 15:36:47.000 024 33827.74 265.60 17105.58 88888.00 2019-01-24 15:36:48.000 024 33827.76 265.61 17105.55 88888.00 2019-01-24 15:36:49.000 024 33827.79 265.61 17105.54 88888.00 2019-01-24 15:36:50.000 024 33827.82 265.60 17105.54 37907.98 2019-01-24 15:36:51.000 024 33827.88 265.56 17105.57 88888.00 2019-01-24 15:36:52.000 024 33827.90 265.57 17105.57 88888.00 2019-01-24 15:36:53.000 024 33827.88 265.58 17105.58 88888.00 2019-01-24 15:36:54.000 024 33827.87 265.60 17105.60 88888.00 2019-01-24 15:36:55.000 024 33827.87 265.59 17105.60 37908.05 2019-01-24 15:36:56.000 024 33827.87 265.58 17105.59 88888.00 2019-01-24 15:36:57.000 024 33827.88 265.59 17105.56 88888.00 2019-01-24 15:36:58.000 024 33827.88 265.58 17105.57 88888.00 2019-01-24 15:36:59.000 024 33827.83 265.59 17105.60 88888.00 2019-01-24 15:37:00.000 024 33827.81 265.58 17105.64 37908.12 2019-01-24 15:37:01.000 024 33827.82 265.58 17105.68 88888.00 2019-01-24 15:37:02.000 024 33827.82 265.55 17105.64 88888.00 2019-01-24 15:37:03.000 024 33827.83 265.54 17105.61 88888.00 2019-01-24 15:37:04.000 024 33827.81 265.53 17105.59 88888.00 2019-01-24 15:37:05.000 024 33827.80 265.57 17105.57 37907.94 2019-01-24 15:37:06.000 024 33827.78 265.63 17105.61 88888.00 2019-01-24 15:37:07.000 024 33827.73 265.67 17105.63 88888.00 2019-01-24 15:37:08.000 024 33827.74 265.67 17105.62 88888.00 2019-01-24 15:37:09.000 024 33827.72 265.64 17105.59 88888.00 2019-01-24 15:37:10.000 024 33827.71 265.66 17105.59 37907.97 2019-01-24 15:37:11.000 024 33827.66 265.66 17105.60 88888.00 2019-01-24 15:37:12.000 024 33827.65 265.64 17105.60 88888.00 2019-01-24 15:37:13.000 024 33827.58 265.67 17105.55 88888.00 2019-01-24 15:37:14.000 024 33827.53 265.71 17105.55 88888.00 2019-01-24 15:37:15.000 024 33827.51 265.70 17105.59 37907.87 2019-01-24 15:37:16.000 024 33827.54 265.73 17105.62 88888.00 2019-01-24 15:37:17.000 024 33827.50 265.71 17105.62 88888.00 2019-01-24 15:37:18.000 024 33827.47 265.67 17105.64 88888.00 2019-01-24 15:37:19.000 024 33827.42 265.63 17105.64 88888.00 2019-01-24 15:37:20.000 024 33827.42 265.58 17105.61 37907.69 2019-01-24 15:37:21.000 024 33827.42 265.55 17105.59 88888.00 2019-01-24 15:37:22.000 024 33827.40 265.54 17105.60 88888.00 2019-01-24 15:37:23.000 024 33827.42 265.56 17105.65 88888.00 2019-01-24 15:37:24.000 024 33827.47 265.55 17105.64 88888.00 2019-01-24 15:37:25.000 024 33827.49 265.53 17105.60 37907.60 2019-01-24 15:37:26.000 024 33827.47 265.51 17105.57 88888.00 2019-01-24 15:37:27.000 024 33827.48 265.51 17105.60 88888.00 2019-01-24 15:37:28.000 024 33827.51 265.55 17105.62 88888.00 2019-01-24 15:37:29.000 024 33827.55 265.56 17105.63 88888.00 2019-01-24 15:37:30.000 024 33827.58 265.60 17105.64 37907.65 2019-01-24 15:37:31.000 024 33827.61 265.63 17105.61 88888.00 2019-01-24 15:37:32.000 024 33827.65 265.65 17105.59 88888.00 2019-01-24 15:37:33.000 024 33827.69 265.67 17105.60 88888.00 2019-01-24 15:37:34.000 024 33827.72 265.64 17105.62 88888.00 2019-01-24 15:37:35.000 024 33827.75 265.61 17105.57 37907.85 2019-01-24 15:37:36.000 024 33827.75 265.57 17105.58 88888.00 2019-01-24 15:37:37.000 024 33827.75 265.54 17105.57 88888.00 2019-01-24 15:37:38.000 024 33827.77 265.52 17105.56 88888.00 2019-01-24 15:37:39.000 024 33827.79 265.50 17105.62 88888.00 2019-01-24 15:37:40.000 024 33827.74 265.46 17105.61 37907.99 2019-01-24 15:37:41.000 024 33827.72 265.47 17105.60 88888.00 2019-01-24 15:37:42.000 024 33827.69 265.43 17105.55 88888.00 2019-01-24 15:37:43.000 024 33827.63 265.44 17105.54 88888.00 2019-01-24 15:37:44.000 024 33827.63 265.47 17105.57 88888.00 2019-01-24 15:37:45.000 024 33827.63 265.45 17105.60 37907.81 2019-01-24 15:37:46.000 024 33827.63 265.46 17105.59 88888.00 2019-01-24 15:37:47.000 024 33827.58 265.45 17105.57 88888.00 2019-01-24 15:37:48.000 024 33827.50 265.43 17105.55 88888.00 2019-01-24 15:37:49.000 024 33827.51 265.41 17105.53 88888.00 2019-01-24 15:37:50.000 024 33827.51 265.39 17105.56 37907.80 2019-01-24 15:37:51.000 024 33827.52 265.40 17105.58 88888.00 2019-01-24 15:37:52.000 024 33827.56 265.38 17105.58 88888.00 2019-01-24 15:37:53.000 024 33827.53 265.46 17105.60 88888.00 2019-01-24 15:37:54.000 024 33827.50 265.49 17105.63 88888.00 2019-01-24 15:37:55.000 024 33827.51 265.47 17105.66 37907.78 2019-01-24 15:37:56.000 024 33827.50 265.46 17105.64 88888.00 2019-01-24 15:37:57.000 024 33827.50 265.44 17105.62 88888.00 2019-01-24 15:37:58.000 024 33827.49 265.45 17105.65 88888.00 2019-01-24 15:37:59.000 024 33827.49 265.48 17105.68 88888.00 2019-01-24 15:38:00.000 024 33827.47 265.50 17105.66 37907.71 2019-01-24 15:38:01.000 024 33827.46 265.46 17105.64 88888.00 2019-01-24 15:38:02.000 024 33827.46 265.40 17105.62 88888.00 2019-01-24 15:38:03.000 024 33827.43 265.35 17105.60 88888.00 2019-01-24 15:38:04.000 024 33827.47 265.36 17105.65 88888.00 2019-01-24 15:38:05.000 024 33827.44 265.34 17105.64 37907.68 2019-01-24 15:38:06.000 024 33827.42 265.37 17105.61 88888.00 2019-01-24 15:38:07.000 024 33827.42 265.39 17105.61 88888.00 2019-01-24 15:38:08.000 024 33827.43 265.34 17105.63 88888.00 2019-01-24 15:38:09.000 024 33827.43 265.36 17105.63 88888.00 2019-01-24 15:38:10.000 024 33827.46 265.37 17105.65 37907.66 2019-01-24 15:38:11.000 024 33827.46 265.36 17105.61 88888.00 2019-01-24 15:38:12.000 024 33827.47 265.36 17105.60 88888.00 2019-01-24 15:38:13.000 024 33827.49 265.36 17105.64 88888.00 2019-01-24 15:38:14.000 024 33827.45 265.38 17105.65 88888.00 2019-01-24 15:38:15.000 024 33827.44 265.43 17105.64 37907.72 2019-01-24 15:38:16.000 024 33827.44 265.46 17105.65 88888.00 2019-01-24 15:38:17.000 024 33827.43 265.45 17105.67 88888.00 2019-01-24 15:38:18.000 024 33827.44 265.47 17105.68 88888.00 2019-01-24 15:38:19.000 024 33827.42 265.47 17105.65 88888.00 2019-01-24 15:38:20.000 024 33827.42 265.45 17105.64 37907.71 2019-01-24 15:38:21.000 024 33827.38 265.43 17105.63 88888.00 2019-01-24 15:38:22.000 024 33827.35 265.45 17105.62 88888.00 2019-01-24 15:38:23.000 024 33827.33 265.46 17105.61 88888.00 2019-01-24 15:38:24.000 024 33827.29 265.47 17105.62 88888.00 2019-01-24 15:38:25.000 024 33827.26 265.47 17105.66 37907.53 2019-01-24 15:38:26.000 024 33827.22 265.51 17105.68 88888.00 2019-01-24 15:38:27.000 024 33827.19 265.50 17105.70 88888.00 2019-01-24 15:38:28.000 024 33827.16 265.51 17105.69 88888.00 2019-01-24 15:38:29.000 024 33827.15 265.50 17105.67 88888.00 2019-01-24 15:38:30.000 024 33827.17 265.44 17105.65 37907.53 2019-01-24 15:38:31.000 024 33827.18 265.40 17105.62 88888.00 2019-01-24 15:38:32.000 024 33827.19 265.38 17105.64 88888.00 2019-01-24 15:38:33.000 024 33827.20 265.40 17105.67 88888.00 2019-01-24 15:38:34.000 024 33827.25 265.41 17105.68 88888.00 2019-01-24 15:38:35.000 024 33827.24 265.40 17105.67 37907.48 2019-01-24 15:38:36.000 024 33827.22 265.39 17105.67 88888.00 2019-01-24 15:38:37.000 024 33827.20 265.34 17105.67 88888.00 2019-01-24 15:38:38.000 024 33827.18 265.41 17105.65 88888.00 2019-01-24 15:38:39.000 024 33827.18 265.39 17105.66 88888.00 2019-01-24 15:38:40.000 024 33827.15 265.39 17105.70 37907.54 2019-01-24 15:38:41.000 024 33827.16 265.41 17105.71 88888.00 2019-01-24 15:38:42.000 024 33827.14 265.42 17105.70 88888.00 2019-01-24 15:38:43.000 024 33827.19 265.41 17105.68 88888.00 2019-01-24 15:38:44.000 024 33827.20 265.42 17105.70 88888.00 2019-01-24 15:38:45.000 024 33827.22 265.46 17105.68 37907.44 2019-01-24 15:38:46.000 024 33827.25 265.48 17105.69 88888.00 2019-01-24 15:38:47.000 024 33827.28 265.48 17105.68 88888.00 2019-01-24 15:38:48.000 024 33827.28 265.50 17105.68 88888.00 2019-01-24 15:38:49.000 024 33827.25 265.51 17105.69 88888.00 2019-01-24 15:38:50.000 024 33827.28 265.49 17105.72 37907.58 2019-01-24 15:38:51.000 024 33827.25 265.53 17105.68 88888.00 2019-01-24 15:38:52.000 024 33827.22 265.54 17105.62 88888.00 2019-01-24 15:38:53.000 024 33827.27 265.52 17105.63 88888.00 2019-01-24 15:38:54.000 024 33827.25 265.52 17105.67 88888.00 2019-01-24 15:38:55.000 024 33827.24 265.48 17105.66 37907.51 2019-01-24 15:38:56.000 024 33827.25 265.50 17105.66 88888.00 2019-01-24 15:38:57.000 024 33827.24 265.51 17105.68 88888.00 2019-01-24 15:38:58.000 024 33827.27 265.49 17105.66 88888.00 2019-01-24 15:38:59.000 024 33827.28 265.53 17105.65 88888.00 2019-01-24 15:39:00.000 024 33827.33 265.48 17105.67 37907.60 2019-01-24 15:39:01.000 024 33827.35 265.47 17105.70 88888.00 2019-01-24 15:39:02.000 024 33827.34 265.44 17105.71 88888.00 2019-01-24 15:39:03.000 024 33827.32 265.47 17105.71 88888.00 2019-01-24 15:39:04.000 024 33827.30 265.45 17105.69 88888.00 2019-01-24 15:39:05.000 024 33827.27 265.42 17105.65 37907.52 2019-01-24 15:39:06.000 024 33827.34 265.44 17105.65 88888.00 2019-01-24 15:39:07.000 024 33827.30 265.44 17105.65 88888.00 2019-01-24 15:39:08.000 024 33827.29 265.44 17105.66 88888.00 2019-01-24 15:39:09.000 024 33827.29 265.45 17105.66 88888.00 2019-01-24 15:39:10.000 024 33827.28 265.44 17105.65 37907.50 2019-01-24 15:39:11.000 024 33827.22 265.43 17105.63 88888.00 2019-01-24 15:39:12.000 024 33827.24 265.42 17105.66 88888.00 2019-01-24 15:39:13.000 024 33827.26 265.44 17105.69 88888.00 2019-01-24 15:39:14.000 024 33827.25 265.44 17105.66 88888.00 2019-01-24 15:39:15.000 024 33827.22 265.46 17105.64 37907.53 2019-01-24 15:39:16.000 024 33827.21 265.47 17105.66 88888.00 2019-01-24 15:39:17.000 024 33827.16 265.48 17105.66 88888.00 2019-01-24 15:39:18.000 024 33827.14 265.47 17105.68 88888.00 2019-01-24 15:39:19.000 024 33827.11 265.47 17105.69 88888.00 2019-01-24 15:39:20.000 024 33827.04 265.48 17105.72 37907.48 2019-01-24 15:39:21.000 024 33826.96 265.49 17105.70 88888.00 2019-01-24 15:39:22.000 024 33826.91 265.48 17105.71 88888.00 2019-01-24 15:39:23.000 024 33826.90 265.48 17105.70 88888.00 2019-01-24 15:39:24.000 024 33826.88 265.55 17105.71 88888.00 2019-01-24 15:39:25.000 024 33826.88 265.59 17105.74 37907.20 2019-01-24 15:39:26.000 024 33826.87 265.61 17105.72 88888.00 2019-01-24 15:39:27.000 024 33826.81 265.68 17105.70 88888.00 2019-01-24 15:39:28.000 024 33826.80 265.71 17105.68 88888.00 2019-01-24 15:39:29.000 024 33826.81 265.71 17105.68 88888.00 2019-01-24 15:39:30.000 024 33826.77 265.67 17105.69 37907.16 2019-01-24 15:39:31.000 024 33826.74 265.66 17105.67 88888.00 2019-01-24 15:39:32.000 024 33826.74 265.65 17105.70 88888.00 2019-01-24 15:39:33.000 024 33826.70 265.68 17105.68 88888.00 2019-01-24 15:39:34.000 024 33826.71 265.69 17105.65 88888.00 2019-01-24 15:39:35.000 024 33826.73 265.70 17105.65 37907.07 2019-01-24 15:39:36.000 024 33826.75 265.73 17105.64 88888.00 2019-01-24 15:39:37.000 024 33826.76 265.74 17105.62 88888.00 2019-01-24 15:39:38.000 024 33826.77 265.69 17105.61 88888.00 2019-01-24 15:39:39.000 024 33826.82 265.64 17105.63 88888.00 2019-01-24 15:39:40.000 024 33826.80 265.68 17105.67 37907.17 2019-01-24 15:39:41.000 024 33826.82 265.70 17105.69 88888.00 2019-01-24 15:39:42.000 024 33826.81 265.64 17105.67 88888.00 2019-01-24 15:39:43.000 024 33826.81 265.66 17105.69 88888.00 2019-01-24 15:39:44.000 024 33826.79 265.65 17105.68 88888.00 2019-01-24 15:39:45.000 024 33826.78 265.66 17105.66 37907.08 2019-01-24 15:39:46.000 024 33826.81 265.66 17105.64 88888.00 2019-01-24 15:39:47.000 024 33826.83 265.66 17105.65 88888.00 2019-01-24 15:39:48.000 024 33826.84 265.65 17105.68 88888.00 2019-01-24 15:39:49.000 024 33826.87 265.65 17105.69 88888.00 2019-01-24 15:39:50.000 024 33826.87 265.71 17105.67 37907.19 2019-01-24 15:39:51.000 024 33826.84 265.71 17105.65 88888.00 2019-01-24 15:39:52.000 024 33826.85 265.69 17105.64 88888.00 2019-01-24 15:39:53.000 024 33826.86 265.63 17105.63 88888.00 2019-01-24 15:39:54.000 024 33826.83 265.62 17105.62 88888.00 2019-01-24 15:39:55.000 024 33826.80 265.61 17105.65 37907.19 2019-01-24 15:39:56.000 024 33826.78 265.63 17105.66 88888.00 2019-01-24 15:39:57.000 024 33826.76 265.63 17105.63 88888.00 2019-01-24 15:39:58.000 024 33826.75 265.61 17105.60 88888.00 2019-01-24 15:39:59.000 024 33826.72 265.58 17105.64 88888.00 2019-01-24 15:40:00.000 024 33826.74 265.59 17105.64 37907.12 2019-01-24 15:40:01.000 024 33826.73 265.59 17105.68 88888.00 2019-01-24 15:40:02.000 024 33826.72 265.59 17105.73 88888.00 2019-01-24 15:40:03.000 024 33826.67 265.57 17105.74 88888.00 2019-01-24 15:40:04.000 024 33826.65 265.53 17105.72 88888.00 2019-01-24 15:40:05.000 024 33826.68 265.54 17105.73 37907.05 2019-01-24 15:40:06.000 024 33826.68 265.54 17105.75 88888.00 2019-01-24 15:40:07.000 024 33826.69 265.51 17105.70 88888.00 2019-01-24 15:40:08.000 024 33826.66 265.48 17105.70 88888.00 2019-01-24 15:40:09.000 024 33826.69 265.49 17105.70 88888.00 2019-01-24 15:40:10.000 024 33826.69 265.52 17105.70 37906.98 2019-01-24 15:40:11.000 024 33826.67 265.54 17105.68 88888.00 2019-01-24 15:40:12.000 024 33826.66 265.53 17105.71 88888.00 2019-01-24 15:40:13.000 024 33826.59 265.55 17105.72 88888.00 2019-01-24 15:40:14.000 024 33826.52 265.54 17105.69 88888.00 2019-01-24 15:40:15.000 024 33826.50 265.56 17105.71 37906.92 2019-01-24 15:40:16.000 024 33826.50 265.61 17105.73 88888.00 2019-01-24 15:40:17.000 024 33826.45 265.61 17105.74 88888.00 2019-01-24 15:40:18.000 024 33826.39 265.58 17105.75 88888.00 2019-01-24 15:40:19.000 024 33826.37 265.59 17105.77 88888.00 2019-01-24 15:40:20.000 024 33826.42 265.59 17105.79 37906.84 2019-01-24 15:40:21.000 024 33826.46 265.59 17105.78 88888.00 2019-01-24 15:40:22.000 024 33826.44 265.60 17105.74 88888.00 2019-01-24 15:40:23.000 024 33826.45 265.51 17105.75 88888.00 2019-01-24 15:40:24.000 024 33826.46 265.49 17105.74 88888.00 2019-01-24 15:40:25.000 024 33826.45 265.47 17105.76 37906.83 2019-01-24 15:40:26.000 024 33826.47 265.46 17105.76 88888.00 2019-01-24 15:40:27.000 024 33826.48 265.44 17105.75 88888.00 2019-01-24 15:40:28.000 024 33826.47 265.44 17105.74 88888.00 2019-01-24 15:40:29.000 024 33826.46 265.41 17105.73 88888.00 2019-01-24 15:40:30.000 024 33826.44 265.41 17105.74 37906.81 2019-01-24 15:40:31.000 024 33826.44 265.41 17105.76 88888.00 2019-01-24 15:40:32.000 024 33826.40 265.39 17105.78 88888.00 2019-01-24 15:40:33.000 024 33826.37 265.39 17105.80 88888.00 2019-01-24 15:40:34.000 024 33826.32 265.45 17105.74 88888.00 2019-01-24 15:40:35.000 024 33826.28 265.46 17105.76 37906.78 2019-01-24 15:40:36.000 024 33826.24 265.46 17105.77 88888.00 2019-01-24 15:40:37.000 024 33826.15 265.44 17105.76 88888.00 2019-01-24 15:40:38.000 024 33826.11 265.47 17105.76 88888.00 2019-01-24 15:40:39.000 024 33826.15 265.47 17105.79 88888.00 2019-01-24 15:40:40.000 024 33826.10 265.48 17105.81 37906.63 2019-01-24 15:40:41.000 024 33826.11 265.52 17105.84 88888.00 2019-01-24 15:40:42.000 024 33826.09 265.57 17105.84 88888.00 2019-01-24 15:40:43.000 024 33826.12 265.59 17105.83 88888.00 2019-01-24 15:40:44.000 024 33826.17 265.58 17105.82 88888.00 2019-01-24 15:40:45.000 024 33826.18 265.62 17105.82 37906.48 2019-01-24 15:40:46.000 024 33826.17 265.63 17105.81 88888.00 2019-01-24 15:40:47.000 024 33826.16 265.63 17105.78 88888.00 2019-01-24 15:40:48.000 024 33826.19 265.63 17105.76 88888.00 2019-01-24 15:40:49.000 024 33826.22 265.58 17105.78 88888.00 2019-01-24 15:40:50.000 024 33826.25 265.57 17105.77 37906.53 2019-01-24 15:40:51.000 024 33826.26 265.59 17105.76 88888.00 2019-01-24 15:40:52.000 024 33826.28 265.58 17105.76 88888.00 2019-01-24 15:40:53.000 024 33826.30 265.56 17105.76 88888.00 2019-01-24 15:40:54.000 024 33826.27 265.53 17105.74 88888.00 2019-01-24 15:40:55.000 024 33826.29 265.54 17105.78 37906.64 2019-01-24 15:40:56.000 024 33826.30 265.51 17105.83 88888.00 2019-01-24 15:40:57.000 024 33826.25 265.48 17105.81 88888.00 2019-01-24 15:40:58.000 024 33826.27 265.47 17105.75 88888.00 2019-01-24 15:40:59.000 024 33826.32 265.47 17105.76 88888.00 2019-01-24 15:41:00.000 024 33826.29 265.44 17105.81 37906.62 2019-01-24 15:41:01.000 024 33826.30 265.43 17105.81 88888.00 2019-01-24 15:41:02.000 024 33826.33 265.44 17105.82 88888.00 2019-01-24 15:41:03.000 024 33826.34 265.46 17105.82 88888.00 2019-01-24 15:41:04.000 024 33826.33 265.48 17105.85 88888.00 2019-01-24 15:41:05.000 024 33826.34 265.51 17105.84 37906.64 2019-01-24 15:41:06.000 024 33826.35 265.47 17105.79 88888.00 2019-01-24 15:41:07.000 024 33826.28 265.48 17105.78 88888.00 2019-01-24 15:41:08.000 024 33826.32 265.51 17105.78 88888.00 2019-01-24 15:41:09.000 024 33826.27 265.54 17105.77 88888.00 2019-01-24 15:41:10.000 024 33826.27 265.56 17105.78 37906.72 2019-01-24 15:41:11.000 024 33826.23 265.52 17105.83 88888.00 2019-01-24 15:41:12.000 024 33826.19 265.53 17105.81 88888.00 2019-01-24 15:41:13.000 024 33826.12 265.52 17105.77 88888.00 2019-01-24 15:41:14.000 024 33826.06 265.51 17105.79 88888.00 2019-01-24 15:41:15.000 024 33826.00 265.49 17105.83 37906.56 2019-01-24 15:41:16.000 024 33825.96 265.52 17105.83 88888.00 2019-01-24 15:41:17.000 024 33825.90 265.47 17105.81 88888.00 2019-01-24 15:41:18.000 024 33825.82 265.47 17105.86 88888.00 2019-01-24 15:41:19.000 024 33825.76 265.45 17105.85 88888.00 2019-01-24 15:41:20.000 024 33825.67 265.48 17105.86 37906.36 2019-01-24 15:41:21.000 024 33825.65 265.45 17105.87 88888.00 2019-01-24 15:41:22.000 024 33825.61 265.46 17105.85 88888.00 2019-01-24 15:41:23.000 024 33825.54 265.47 17105.80 88888.00 2019-01-24 15:41:24.000 024 33825.47 265.46 17105.81 88888.00 2019-01-24 15:41:25.000 024 33825.44 265.46 17105.81 37906.00 2019-01-24 15:41:26.000 024 33825.41 265.49 17105.81 88888.00 2019-01-24 15:41:27.000 024 33825.33 265.50 17105.82 88888.00 2019-01-24 15:41:28.000 024 33825.31 265.58 17105.84 88888.00 2019-01-24 15:41:29.000 024 33825.31 265.63 17105.87 88888.00 2019-01-24 15:41:30.000 024 33825.32 265.62 17105.85 37905.82 2019-01-24 15:41:31.000 024 33825.36 265.65 17105.85 88888.00 2019-01-24 15:41:32.000 024 33825.33 265.64 17105.83 88888.00 2019-01-24 15:41:33.000 024 33825.38 265.68 17105.86 88888.00 2019-01-24 15:41:34.000 024 33825.36 265.67 17105.88 88888.00 2019-01-24 15:41:35.000 024 33825.36 265.66 17105.83 37905.86 2019-01-24 15:41:36.000 024 33825.39 265.69 17105.85 88888.00 2019-01-24 15:41:37.000 024 33825.34 265.73 17105.87 88888.00 2019-01-24 15:41:38.000 024 33825.34 265.74 17105.87 88888.00 2019-01-24 15:41:39.000 024 33825.41 265.73 17105.86 88888.00 2019-01-24 15:41:40.000 024 33825.43 265.69 17105.85 37905.89 2019-01-24 15:41:41.000 024 33825.44 265.66 17105.82 88888.00 2019-01-24 15:41:42.000 024 33825.44 265.69 17105.83 88888.00 2019-01-24 15:41:43.000 024 33825.43 265.66 17105.81 88888.00 2019-01-24 15:41:44.000 024 33825.40 265.64 17105.84 88888.00 2019-01-24 15:41:45.000 024 33825.40 265.64 17105.84 37905.96 2019-01-24 15:41:46.000 024 33825.41 265.64 17105.85 88888.00 2019-01-24 15:41:47.000 024 33825.44 265.62 17105.82 88888.00 2019-01-24 15:41:48.000 024 33825.49 265.60 17105.82 88888.00 2019-01-24 15:41:49.000 024 33825.53 265.62 17105.84 88888.00 2019-01-24 15:41:50.000 024 33825.60 265.68 17105.81 37906.00 2019-01-24 15:41:51.000 024 33825.67 265.67 17105.82 88888.00 2019-01-24 15:41:52.000 024 33825.69 265.68 17105.83 88888.00 2019-01-24 15:41:53.000 024 33825.74 265.69 17105.78 88888.00 2019-01-24 15:41:54.000 024 33825.80 265.66 17105.83 88888.00 2019-01-24 15:41:55.000 024 33825.84 265.68 17105.83 37906.23 2019-01-24 15:41:56.000 024 33825.88 265.71 17105.81 88888.00 2019-01-24 15:41:57.000 024 33825.89 265.78 17105.82 88888.00 2019-01-24 15:41:58.000 024 33825.91 265.74 17105.81 88888.00 2019-01-24 15:41:59.000 024 33825.94 265.76 17105.83 88888.00 2019-01-24 15:42:00.000 024 33825.99 265.77 17105.82 37906.46 2019-01-24 15:42:01.000 024 33826.00 265.72 17105.76 88888.00 2019-01-24 15:42:02.000 024 33826.02 265.70 17105.78 88888.00 2019-01-24 15:42:03.000 024 33826.05 265.68 17105.76 88888.00 2019-01-24 15:42:04.000 024 33826.13 265.64 17105.73 88888.00 2019-01-24 15:42:05.000 024 33826.17 265.61 17105.75 37906.51 2019-01-24 15:42:06.000 024 33826.22 265.64 17105.78 88888.00 2019-01-24 15:42:07.000 024 33826.24 265.62 17105.80 88888.00 2019-01-24 15:42:08.000 024 33826.28 265.63 17105.77 88888.00 2019-01-24 15:42:09.000 024 33826.38 265.64 17105.72 88888.00 2019-01-24 15:42:10.000 024 33826.44 265.64 17105.73 37906.63 2019-01-24 15:42:11.000 024 33826.47 265.64 17105.76 88888.00 2019-01-24 15:42:12.000 024 33826.46 265.63 17105.77 88888.00 2019-01-24 15:42:13.000 024 33826.47 265.63 17105.72 88888.00 2019-01-24 15:42:14.000 024 33826.49 265.62 17105.70 88888.00 2019-01-24 15:42:15.000 024 33826.47 265.59 17105.73 37906.87 2019-01-24 15:42:16.000 024 33826.42 265.59 17105.70 88888.00 2019-01-24 15:42:17.000 024 33826.40 265.61 17105.66 88888.00 2019-01-24 15:42:18.000 024 33826.38 265.58 17105.66 88888.00 2019-01-24 15:42:19.000 024 33826.31 265.57 17105.69 88888.00 2019-01-24 15:42:20.000 024 33826.27 265.54 17105.73 37906.78 2019-01-24 15:42:21.000 024 33826.24 265.48 17105.75 88888.00 2019-01-24 15:42:22.000 024 33826.21 265.52 17105.71 88888.00 2019-01-24 15:42:23.000 024 33826.19 265.48 17105.72 88888.00 2019-01-24 15:42:24.000 024 33826.13 265.47 17105.69 88888.00 2019-01-24 15:42:25.000 024 33826.09 265.48 17105.67 37906.63 2019-01-24 15:42:26.000 024 33826.06 265.45 17105.72 88888.00 2019-01-24 15:42:27.000 024 33826.03 265.44 17105.75 88888.00 2019-01-24 15:42:28.000 024 33826.05 265.51 17105.73 88888.00 2019-01-24 15:42:29.000 024 33826.04 265.50 17105.71 88888.00 2019-01-24 15:42:30.000 024 33826.01 265.51 17105.74 37906.54 2019-01-24 15:42:31.000 024 33826.04 265.51 17105.80 88888.00 2019-01-24 15:42:32.000 024 33826.06 265.45 17105.77 88888.00 2019-01-24 15:42:33.000 024 33826.00 265.41 17105.75 88888.00 2019-01-24 15:42:34.000 024 33825.98 265.43 17105.76 88888.00 2019-01-24 15:42:35.000 024 33825.92 265.41 17105.77 37906.51 2019-01-24 15:42:36.000 024 33825.88 265.36 17105.76 88888.00 2019-01-24 15:42:37.000 024 33825.86 265.38 17105.77 88888.00 2019-01-24 15:42:38.000 024 33825.82 265.39 17105.76 88888.00 2019-01-24 15:42:39.000 024 33825.80 265.39 17105.79 88888.00 2019-01-24 15:42:40.000 024 33825.75 265.40 17105.81 37906.28 2019-01-24 15:42:41.000 024 33825.71 265.41 17105.79 88888.00 2019-01-24 15:42:42.000 024 33825.69 265.44 17105.78 88888.00 2019-01-24 15:42:43.000 024 33825.71 265.45 17105.75 88888.00 2019-01-24 15:42:44.000 024 33825.75 265.45 17105.76 88888.00 2019-01-24 15:42:45.000 024 33825.78 265.49 17105.77 37906.26 2019-01-24 15:42:46.000 024 33825.77 265.52 17105.79 88888.00 2019-01-24 15:42:47.000 024 33825.75 265.54 17105.77 88888.00 2019-01-24 15:42:48.000 024 33825.76 265.59 17105.75 88888.00 2019-01-24 15:42:49.000 024 33825.77 265.63 17105.74 88888.00 2019-01-24 15:42:50.000 024 33825.76 265.64 17105.74 37906.21 2019-01-24 15:42:51.000 024 33825.76 265.68 17105.75 88888.00 2019-01-24 15:42:52.000 024 33825.78 265.68 17105.71 88888.00 2019-01-24 15:42:53.000 024 33825.80 265.73 17105.76 88888.00 2019-01-24 15:42:54.000 024 33825.85 265.73 17105.74 88888.00 2019-01-24 15:42:55.000 024 33825.86 265.70 17105.75 37906.35 2019-01-24 15:42:56.000 024 33825.89 265.69 17105.75 88888.00 2019-01-24 15:42:57.000 024 33825.89 265.65 17105.69 88888.00 2019-01-24 15:42:58.000 024 33825.85 265.61 17105.72 88888.00 2019-01-24 15:42:59.000 024 33825.84 265.59 17105.71 88888.00 2019-01-24 15:43:00.000 024 33825.89 265.59 17105.74 37906.34 2019-01-24 15:43:01.000 024 33825.85 265.56 17105.73 88888.00 2019-01-24 15:43:02.000 024 33825.75 265.56 17105.77 88888.00 2019-01-24 15:43:03.000 024 33825.66 265.53 17105.75 88888.00 2019-01-24 15:43:04.000 024 33825.58 265.54 17105.74 88888.00 2019-01-24 15:43:05.000 024 33825.53 265.54 17105.75 37906.16 2019-01-24 15:43:06.000 024 33825.43 265.55 17105.78 88888.00 2019-01-24 15:43:07.000 024 33825.39 265.56 17105.77 88888.00 2019-01-24 15:43:08.000 024 33825.33 265.59 17105.77 88888.00 2019-01-24 15:43:09.000 024 33825.32 265.65 17105.79 88888.00 2019-01-24 15:43:10.000 024 33825.30 265.68 17105.79 37905.88 2019-01-24 15:43:11.000 024 33825.26 265.73 17105.80 88888.00 2019-01-24 15:43:12.000 024 33825.25 265.79 17105.82 88888.00 2019-01-24 15:43:13.000 024 33825.23 265.83 17105.83 88888.00 2019-01-24 15:43:14.000 024 33825.26 265.86 17105.82 88888.00 2019-01-24 15:43:15.000 024 33825.28 265.84 17105.83 37905.79 2019-01-24 15:43:16.000 024 33825.30 265.83 17105.81 88888.00 2019-01-24 15:43:17.000 024 33825.31 265.89 17105.80 88888.00 2019-01-24 15:43:18.000 024 33825.34 265.95 17105.79 88888.00 2019-01-24 15:43:19.000 024 33825.36 265.93 17105.80 88888.00 2019-01-24 15:43:20.000 024 33825.40 265.90 17105.80 37905.93 2019-01-24 15:43:21.000 024 33825.42 265.91 17105.79 88888.00 2019-01-24 15:43:22.000 024 33825.44 265.89 17105.76 88888.00 2019-01-24 15:43:23.000 024 33825.46 265.91 17105.75 88888.00 2019-01-24 15:43:24.000 024 33825.53 265.91 17105.77 88888.00 2019-01-24 15:43:25.000 024 33825.55 265.86 17105.78 37905.95 2019-01-24 15:43:26.000 024 33825.59 265.82 17105.79 88888.00 2019-01-24 15:43:27.000 024 33825.62 265.82 17105.76 88888.00 2019-01-24 15:43:28.000 024 33825.66 265.83 17105.75 88888.00 2019-01-24 15:43:29.000 024 33825.67 265.82 17105.73 88888.00 2019-01-24 15:43:30.000 024 33825.64 265.75 17105.75 37906.13 2019-01-24 15:43:31.000 024 33825.65 265.68 17105.75 88888.00 2019-01-24 15:43:32.000 024 33825.66 265.68 17105.76 88888.00 2019-01-24 15:43:33.000 024 33825.67 265.66 17105.76 88888.00 2019-01-24 15:43:34.000 024 33825.70 265.68 17105.73 88888.00 2019-01-24 15:43:35.000 024 33825.65 265.66 17105.70 37906.21 2019-01-24 15:43:36.000 024 33825.62 265.70 17105.73 88888.00 2019-01-24 15:43:37.000 024 33825.62 265.72 17105.74 88888.00 2019-01-24 15:43:38.000 024 33825.62 265.70 17105.71 88888.00 2019-01-24 15:43:39.000 024 33825.58 265.66 17105.73 88888.00 2019-01-24 15:43:40.000 024 33825.50 265.66 17105.78 37906.07 2019-01-24 15:43:41.000 024 33825.46 265.64 17105.78 88888.00 2019-01-24 15:43:42.000 024 33825.44 265.64 17105.72 88888.00 2019-01-24 15:43:43.000 024 33825.40 265.63 17105.72 88888.00 2019-01-24 15:43:44.000 024 33825.36 265.65 17105.75 88888.00 2019-01-24 15:43:45.000 024 33825.34 265.72 17105.75 37905.95 2019-01-24 15:43:46.000 024 33825.30 265.69 17105.74 88888.00 2019-01-24 15:43:47.000 024 33825.25 265.69 17105.74 88888.00 2019-01-24 15:43:48.000 024 33825.22 265.67 17105.73 88888.00 2019-01-24 15:43:49.000 024 33825.18 265.68 17105.74 88888.00 2019-01-24 15:43:50.000 024 33825.12 265.69 17105.76 37905.73 2019-01-24 15:43:51.000 024 33825.05 265.68 17105.75 88888.00 2019-01-24 15:43:52.000 024 33824.97 265.71 17105.78 88888.00 2019-01-24 15:43:53.000 024 33824.90 265.70 17105.76 88888.00 2019-01-24 15:43:54.000 024 33824.87 265.71 17105.81 88888.00 2019-01-24 15:43:55.000 024 33824.80 265.74 17105.85 37905.53 2019-01-24 15:43:56.000 024 33824.72 265.79 17105.80 88888.00 2019-01-24 15:43:57.000 024 33824.65 265.79 17105.80 88888.00 2019-01-24 15:43:58.000 024 33824.56 265.81 17105.83 88888.00 2019-01-24 15:43:59.000 024 33824.49 265.85 17105.85 88888.00 2019-01-24 15:44:00.000 024 33824.45 265.85 17105.84 37905.15 2019-01-24 15:44:01.000 024 33824.37 265.84 17105.84 88888.00 2019-01-24 15:44:02.000 024 33824.30 265.88 17105.82 88888.00 2019-01-24 15:44:03.000 024 33824.29 265.87 17105.80 88888.00 2019-01-24 15:44:04.000 024 33824.32 265.89 17105.83 88888.00 2019-01-24 15:44:05.000 024 33824.30 265.91 17105.85 37904.94 2019-01-24 15:44:06.000 024 33824.29 265.89 17105.83 88888.00 2019-01-24 15:44:07.000 024 33824.29 265.95 17105.84 88888.00 2019-01-24 15:44:08.000 024 33824.37 265.98 17105.84 88888.00 2019-01-24 15:44:09.000 024 33824.38 266.01 17105.83 88888.00 2019-01-24 15:44:10.000 024 33824.42 265.98 17105.80 37905.06 2019-01-24 15:44:11.000 024 33824.47 266.02 17105.81 88888.00 2019-01-24 15:44:12.000 024 33824.48 266.05 17105.82 88888.00 2019-01-24 15:44:13.000 024 33824.57 266.04 17105.82 88888.00 2019-01-24 15:44:14.000 024 33824.64 266.05 17105.81 88888.00 2019-01-24 15:44:15.000 024 33824.64 266.00 17105.86 37905.13 2019-01-24 15:44:16.000 024 33824.68 265.98 17105.86 88888.00 2019-01-24 15:44:17.000 024 33824.72 266.01 17105.87 88888.00 2019-01-24 15:44:18.000 024 33824.75 266.00 17105.89 88888.00 2019-01-24 15:44:19.000 024 33824.78 265.99 17105.86 88888.00 2019-01-24 15:44:20.000 024 33824.84 265.97 17105.85 37905.41 2019-01-24 15:44:21.000 024 33824.92 266.00 17105.82 88888.00 2019-01-24 15:44:22.000 024 33824.98 266.00 17105.82 88888.00 2019-01-24 15:44:23.000 024 33825.03 265.96 17105.82 88888.00 2019-01-24 15:44:24.000 024 33825.13 265.94 17105.80 88888.00 2019-01-24 15:44:25.000 024 33825.24 265.97 17105.78 37905.64 2019-01-24 15:44:26.000 024 33825.30 265.96 17105.78 88888.00 2019-01-24 15:44:27.000 024 33825.38 265.94 17105.77 88888.00 2019-01-24 15:44:28.000 024 33825.47 265.98 17105.76 88888.00 2019-01-24 15:44:29.000 024 33825.56 265.97 17105.74 88888.00 2019-01-24 15:44:30.000 024 33825.66 266.00 17105.75 37905.91 2019-01-24 15:44:31.000 024 33825.73 265.98 17105.77 88888.00 2019-01-24 15:44:32.000 024 33825.76 265.94 17105.76 88888.00 2019-01-24 15:44:33.000 024 33825.77 265.95 17105.75 88888.00 2019-01-24 15:44:34.000 024 33825.81 265.97 17105.72 88888.00 2019-01-24 15:44:35.000 024 33825.89 266.02 17105.71 37906.21 2019-01-24 15:44:36.000 024 33825.94 266.01 17105.73 88888.00 2019-01-24 15:44:37.000 024 33825.95 265.98 17105.74 88888.00 2019-01-24 15:44:38.000 024 33825.98 265.95 17105.72 88888.00 2019-01-24 15:44:39.000 024 33825.99 265.92 17105.72 88888.00 2019-01-24 15:44:40.000 024 33826.02 265.88 17105.74 37906.39 2019-01-24 15:44:41.000 024 33826.02 265.85 17105.72 88888.00 2019-01-24 15:44:42.000 024 33826.07 265.84 17105.73 88888.00 2019-01-24 15:44:43.000 024 33826.04 265.80 17105.73 88888.00 2019-01-24 15:44:44.000 024 33826.04 265.77 17105.75 88888.00 2019-01-24 15:44:45.000 024 33826.03 265.72 17105.74 37906.44 2019-01-24 15:44:46.000 024 33826.02 265.71 17105.73 88888.00 2019-01-24 15:44:47.000 024 33826.04 265.70 17105.70 88888.00 2019-01-24 15:44:48.000 024 33826.01 265.67 17105.69 88888.00 2019-01-24 15:44:49.000 024 33826.02 265.64 17105.67 88888.00 2019-01-24 15:44:50.000 024 33826.00 265.63 17105.69 37906.45 2019-01-24 15:44:51.000 024 33825.99 265.65 17105.72 88888.00 2019-01-24 15:44:52.000 024 33825.94 265.66 17105.71 88888.00 2019-01-24 15:44:53.000 024 33825.86 265.64 17105.67 88888.00 2019-01-24 15:44:54.000 024 33825.78 265.64 17105.71 88888.00 2019-01-24 15:44:55.000 024 33825.71 265.65 17105.74 37906.31 2019-01-24 15:44:56.000 024 33825.60 265.69 17105.74 88888.00 2019-01-24 15:44:57.000 024 33825.53 265.70 17105.73 88888.00 2019-01-24 15:44:58.000 024 33825.44 265.72 17105.75 88888.00 2019-01-24 15:44:59.000 024 33825.33 265.73 17105.73 88888.00 2019-01-24 15:45:00.000 024 33825.24 265.68 17105.71 37905.91 2019-01-24 15:45:01.000 024 33825.11 265.66 17105.73 88888.00 2019-01-24 15:45:02.000 024 33825.03 265.69 17105.78 88888.00 2019-01-24 15:45:03.000 024 33824.91 265.72 17105.82 88888.00 2019-01-24 15:45:04.000 024 33824.82 265.77 17105.81 88888.00 2019-01-24 15:45:05.000 024 33824.70 265.78 17105.85 37905.43 2019-01-24 15:45:06.000 024 33824.62 265.78 17105.85 88888.00 2019-01-24 15:45:07.000 024 33824.53 265.82 17105.85 88888.00 2019-01-24 15:45:08.000 024 33824.42 265.85 17105.89 88888.00 2019-01-24 15:45:09.000 024 33824.34 265.89 17105.89 88888.00 2019-01-24 15:45:10.000 024 33824.24 265.95 17105.91 37905.05 2019-01-24 15:45:11.000 024 33824.21 266.00 17105.95 88888.00 2019-01-24 15:45:12.000 024 33824.16 266.00 17105.94 88888.00 2019-01-24 15:45:13.000 024 33824.16 266.02 17105.95 88888.00 2019-01-24 15:45:14.000 024 33824.15 266.06 17105.96 88888.00 2019-01-24 15:45:15.000 024 33824.15 266.16 17105.92 37904.75 2019-01-24 15:45:16.000 024 33824.13 266.24 17105.91 88888.00 2019-01-24 15:45:17.000 024 33824.19 266.26 17105.93 88888.00 2019-01-24 15:45:18.000 024 33824.29 266.33 17105.90 88888.00 2019-01-24 15:45:19.000 024 33824.36 266.37 17105.91 88888.00 2019-01-24 15:45:20.000 024 33824.42 266.40 17105.87 37904.93 2019-01-24 15:45:21.000 024 33824.49 266.42 17105.85 88888.00 2019-01-24 15:45:22.000 024 33824.59 266.41 17105.83 88888.00 2019-01-24 15:45:23.000 024 33824.71 266.44 17105.84 88888.00 2019-01-24 15:45:24.000 024 33824.82 266.45 17105.86 88888.00 2019-01-24 15:45:25.000 024 33824.91 266.42 17105.82 37905.28 2019-01-24 15:45:26.000 024 33825.05 266.38 17105.79 88888.00 2019-01-24 15:45:27.000 024 33825.16 266.37 17105.76 88888.00 2019-01-24 15:45:28.000 024 33825.26 266.34 17105.76 88888.00 2019-01-24 15:45:29.000 024 33825.35 266.36 17105.76 88888.00 2019-01-24 15:45:30.000 024 33825.44 266.36 17105.76 37905.71 2019-01-24 15:45:31.000 024 33825.54 266.32 17105.78 88888.00 2019-01-24 15:45:32.000 024 33825.59 266.32 17105.76 88888.00 2019-01-24 15:45:33.000 024 33825.62 266.30 17105.75 88888.00 2019-01-24 15:45:34.000 024 33825.71 266.30 17105.75 88888.00 2019-01-24 15:45:35.000 024 33825.77 266.27 17105.76 37905.97 2019-01-24 15:45:36.000 024 33825.80 266.25 17105.73 88888.00 2019-01-24 15:45:37.000 024 33825.85 266.33 17105.72 88888.00 2019-01-24 15:45:38.000 024 33825.87 266.32 17105.74 88888.00 2019-01-24 15:45:39.000 024 33825.87 266.25 17105.72 88888.00 2019-01-24 15:45:40.000 024 33825.86 266.25 17105.68 37906.28 2019-01-24 15:45:41.000 024 33825.81 266.19 17105.63 88888.00 2019-01-24 15:45:42.000 024 33825.78 266.18 17105.62 88888.00 2019-01-24 15:45:43.000 024 33825.76 266.15 17105.62 88888.00 2019-01-24 15:45:44.000 024 33825.69 266.15 17105.63 88888.00 2019-01-24 15:45:45.000 024 33825.62 266.12 17105.63 37906.24 2019-01-24 15:45:46.000 024 33825.51 266.09 17105.62 88888.00 2019-01-24 15:45:47.000 024 33825.36 266.08 17105.67 88888.00 2019-01-24 15:45:48.000 024 33825.23 266.11 17105.68 88888.00 2019-01-24 15:45:49.000 024 33825.12 266.08 17105.68 88888.00 2019-01-24 15:45:50.000 024 33824.96 266.13 17105.72 37905.78 2019-01-24 15:45:51.000 024 33824.80 266.21 17105.74 88888.00 2019-01-24 15:45:52.000 024 33824.70 266.21 17105.75 88888.00 2019-01-24 15:45:53.000 024 33824.59 266.25 17105.77 88888.00 2019-01-24 15:45:54.000 024 33824.50 266.32 17105.78 88888.00 2019-01-24 15:45:55.000 024 33824.44 266.35 17105.79 37905.26 2019-01-24 15:45:56.000 024 33824.41 266.37 17105.80 88888.00 2019-01-24 15:45:57.000 024 33824.35 266.38 17105.80 88888.00 2019-01-24 15:45:58.000 024 33824.32 266.39 17105.79 88888.00 2019-01-24 15:45:59.000 024 33824.30 266.40 17105.83 88888.00 2019-01-24 15:46:00.000 024 33824.26 266.36 17105.79 37904.93 2019-01-24 15:46:01.000 024 33824.22 266.40 17105.80 88888.00 2019-01-24 15:46:02.000 024 33824.21 266.42 17105.83 88888.00 2019-01-24 15:46:03.000 024 33824.18 266.44 17105.81 88888.00 2019-01-24 15:46:04.000 024 33824.16 266.41 17105.81 88888.00 2019-01-24 15:46:05.000 024 33824.14 266.40 17105.80 37904.83 2019-01-24 15:46:06.000 024 33824.09 266.41 17105.83 88888.00 2019-01-24 15:46:07.000 024 33824.07 266.41 17105.82 88888.00 2019-01-24 15:46:08.000 024 33824.07 266.43 17105.82 88888.00 2019-01-24 15:46:09.000 024 33824.07 266.46 17105.81 88888.00 2019-01-24 15:46:10.000 024 33824.12 266.53 17105.81 37904.82 2019-01-24 15:46:11.000 024 33824.17 266.54 17105.83 88888.00 2019-01-24 15:46:12.000 024 33824.18 266.62 17105.85 88888.00 2019-01-24 15:46:13.000 024 33824.25 266.57 17105.82 88888.00 2019-01-24 15:46:14.000 024 33824.29 266.55 17105.80 88888.00 2019-01-24 15:46:15.000 024 33824.32 266.56 17105.81 37904.90 2019-01-24 15:46:16.000 024 33824.36 266.52 17105.80 88888.00 2019-01-24 15:46:17.000 024 33824.40 266.53 17105.81 88888.00 2019-01-24 15:46:18.000 024 33824.41 266.49 17105.77 88888.00 2019-01-24 15:46:19.000 024 33824.41 266.50 17105.74 88888.00 2019-01-24 15:46:20.000 024 33824.46 266.48 17105.77 37904.99 2019-01-24 15:46:21.000 024 33824.48 266.47 17105.79 88888.00 2019-01-24 15:46:22.000 024 33824.49 266.47 17105.80 88888.00 2019-01-24 15:46:23.000 024 33824.53 266.48 17105.77 88888.00 2019-01-24 15:46:24.000 024 33824.53 266.48 17105.82 88888.00 2019-01-24 15:46:25.000 024 33824.55 266.49 17105.83 37905.19 2019-01-24 15:46:26.000 024 33824.59 266.49 17105.84 88888.00 2019-01-24 15:46:27.000 024 33824.62 266.50 17105.81 88888.00 2019-01-24 15:46:28.000 024 33824.64 266.49 17105.82 88888.00 2019-01-24 15:46:29.000 024 33824.68 266.54 17105.79 88888.00 2019-01-24 15:46:30.000 024 33824.71 266.48 17105.77 37905.31 2019-01-24 15:46:31.000 024 33824.69 266.49 17105.76 88888.00 2019-01-24 15:46:32.000 024 33824.68 266.51 17105.76 88888.00 2019-01-24 15:46:33.000 024 33824.64 266.56 17105.75 88888.00 2019-01-24 15:46:34.000 024 33824.64 266.56 17105.77 88888.00 2019-01-24 15:46:35.000 024 33824.65 266.51 17105.79 37905.25 2019-01-24 15:46:36.000 024 33824.61 266.49 17105.79 88888.00 2019-01-24 15:46:37.000 024 33824.58 266.47 17105.78 88888.00 2019-01-24 15:46:38.000 024 33824.54 266.47 17105.76 88888.00 2019-01-24 15:46:39.000 024 33824.52 266.51 17105.78 88888.00 2019-01-24 15:46:40.000 024 33824.49 266.52 17105.78 37905.17 2019-01-24 15:46:41.000 024 33824.49 266.54 17105.76 88888.00 2019-01-24 15:46:42.000 024 33824.47 266.56 17105.75 88888.00 2019-01-24 15:46:43.000 024 33824.41 266.53 17105.76 88888.00 2019-01-24 15:46:44.000 024 33824.42 266.55 17105.75 88888.00 2019-01-24 15:46:45.000 024 33824.46 266.51 17105.71 37905.10 2019-01-24 15:46:46.000 024 33824.43 266.51 17105.75 88888.00 2019-01-24 15:46:47.000 024 33824.42 266.50 17105.74 88888.00 2019-01-24 15:46:48.000 024 33824.44 266.52 17105.72 88888.00 2019-01-24 15:46:49.000 024 33824.49 266.52 17105.69 88888.00 2019-01-24 15:46:50.000 024 33824.57 266.55 17105.70 37905.12 2019-01-24 15:46:51.000 024 33824.60 266.57 17105.75 88888.00 2019-01-24 15:46:52.000 024 33824.62 266.59 17105.79 88888.00 2019-01-24 15:46:53.000 024 33824.61 266.58 17105.82 88888.00 2019-01-24 15:46:54.000 024 33824.63 266.57 17105.81 88888.00 2019-01-24 15:46:55.000 024 33824.70 266.58 17105.76 37905.24 2019-01-24 15:46:56.000 024 33824.71 266.58 17105.76 88888.00 2019-01-24 15:46:57.000 024 33824.66 266.56 17105.76 88888.00 2019-01-24 15:46:58.000 024 33824.65 266.58 17105.77 88888.00 2019-01-24 15:46:59.000 024 33824.64 266.52 17105.76 88888.00 2019-01-24 15:47:00.000 024 33824.60 266.49 17105.73 37905.23 2019-01-24 15:47:01.000 024 33824.64 266.49 17105.74 88888.00 2019-01-24 15:47:02.000 024 33824.66 266.49 17105.74 88888.00 2019-01-24 15:47:03.000 024 33824.69 266.51 17105.73 88888.00 2019-01-24 15:47:04.000 024 33824.72 266.49 17105.73 88888.00 2019-01-24 15:47:05.000 024 33824.70 266.52 17105.73 37905.25 2019-01-24 15:47:06.000 024 33824.72 266.54 17105.73 88888.00 2019-01-24 15:47:07.000 024 33824.79 266.56 17105.73 88888.00 2019-01-24 15:47:08.000 024 33824.81 266.54 17105.72 88888.00 2019-01-24 15:47:09.000 024 33824.78 266.53 17105.69 88888.00 2019-01-24 15:47:10.000 024 33824.79 266.53 17105.68 37905.38 2019-01-24 15:47:11.000 024 33824.83 266.55 17105.69 88888.00 2019-01-24 15:47:12.000 024 33824.87 266.57 17105.67 88888.00 2019-01-24 15:47:13.000 024 33824.90 266.57 17105.68 88888.00 2019-01-24 15:47:14.000 024 33824.97 266.60 17105.68 88888.00 2019-01-24 15:47:15.000 024 33824.97 266.61 17105.70 37905.52 2019-01-24 15:47:16.000 024 33824.97 266.62 17105.69 88888.00 2019-01-24 15:47:17.000 024 33824.95 266.62 17105.68 88888.00 2019-01-24 15:47:18.000 024 33824.99 266.60 17105.69 88888.00 2019-01-24 15:47:19.000 024 33824.99 266.58 17105.69 88888.00 2019-01-24 15:47:20.000 024 33824.97 266.55 17105.66 37905.54 2019-01-24 15:47:21.000 024 33824.96 266.53 17105.68 88888.00 2019-01-24 15:47:22.000 024 33824.95 266.57 17105.71 88888.00 2019-01-24 15:47:23.000 024 33824.92 266.56 17105.73 88888.00 2019-01-24 15:47:24.000 024 33824.95 266.60 17105.70 88888.00 2019-01-24 15:47:25.000 024 33825.00 266.58 17105.69 37905.47 2019-01-24 15:47:26.000 024 33824.98 266.59 17105.70 88888.00 2019-01-24 15:47:27.000 024 33824.98 266.54 17105.67 88888.00 2019-01-24 15:47:28.000 024 33825.00 266.59 17105.70 88888.00 2019-01-24 15:47:29.000 024 33825.01 266.63 17105.71 88888.00 2019-01-24 15:47:30.000 024 33825.02 266.64 17105.72 37905.52 2019-01-24 15:47:31.000 024 33825.00 266.67 17105.72 88888.00 2019-01-24 15:47:32.000 024 33825.02 266.67 17105.73 88888.00 2019-01-24 15:47:33.000 024 33825.01 266.69 17105.72 88888.00 2019-01-24 15:47:34.000 024 33825.02 266.66 17105.71 88888.00 2019-01-24 15:47:35.000 024 33825.07 266.67 17105.68 37905.52 2019-01-24 15:47:36.000 024 33825.10 266.70 17105.69 88888.00 2019-01-24 15:47:37.000 024 33825.11 266.68 17105.70 88888.00 2019-01-24 15:47:38.000 024 33825.11 266.66 17105.71 88888.00 2019-01-24 15:47:39.000 024 33825.08 266.66 17105.70 88888.00 2019-01-24 15:47:40.000 024 33825.10 266.66 17105.73 37905.61 2019-01-24 15:47:41.000 024 33825.13 266.67 17105.73 88888.00 2019-01-24 15:47:42.000 024 33825.17 266.71 17105.73 88888.00 2019-01-24 15:47:43.000 024 33825.16 266.68 17105.70 88888.00 2019-01-24 15:47:44.000 024 33825.22 266.67 17105.69 88888.00 2019-01-24 15:47:45.000 024 33825.27 266.65 17105.72 37905.66 2019-01-24 15:47:46.000 024 33825.30 266.68 17105.73 88888.00 2019-01-24 15:47:47.000 024 33825.32 266.75 17105.71 88888.00 2019-01-24 15:47:48.000 024 33825.35 266.75 17105.73 88888.00 2019-01-24 15:47:49.000 024 33825.37 266.69 17105.73 88888.00 2019-01-24 15:47:50.000 024 33825.37 266.62 17105.74 37905.86 2019-01-24 15:47:51.000 024 33825.36 266.60 17105.70 88888.00 2019-01-24 15:47:52.000 024 33825.34 266.57 17105.69 88888.00 2019-01-24 15:47:53.000 024 33825.33 266.54 17105.71 88888.00 2019-01-24 15:47:54.000 024 33825.35 266.59 17105.72 88888.00 2019-01-24 15:47:55.000 024 33825.33 266.56 17105.71 37905.84 2019-01-24 15:47:56.000 024 33825.33 266.53 17105.68 88888.00 2019-01-24 15:47:57.000 024 33825.32 266.53 17105.71 88888.00 2019-01-24 15:47:58.000 024 33825.33 266.56 17105.71 88888.00 2019-01-24 15:47:59.000 024 33825.32 266.59 17105.67 88888.00 2019-01-24 15:48:00.000 024 33825.27 266.60 17105.65 37905.79 2019-01-24 15:48:01.000 024 33825.29 266.61 17105.66 88888.00 2019-01-24 15:48:02.000 024 33825.32 266.63 17105.67 88888.00 2019-01-24 15:48:03.000 024 33825.34 266.63 17105.69 88888.00 2019-01-24 15:48:04.000 024 33825.37 266.66 17105.67 88888.00 2019-01-24 15:48:05.000 024 33825.36 266.70 17105.68 37905.78 2019-01-24 15:48:06.000 024 33825.37 266.70 17105.70 88888.00 2019-01-24 15:48:07.000 024 33825.35 266.71 17105.71 88888.00 2019-01-24 15:48:08.000 024 33825.36 266.70 17105.71 88888.00 2019-01-24 15:48:09.000 024 33825.39 266.68 17105.70 88888.00 2019-01-24 15:48:10.000 024 33825.43 266.66 17105.73 37905.86 2019-01-24 15:48:11.000 024 33825.44 266.66 17105.70 88888.00 2019-01-24 15:48:12.000 024 33825.40 266.62 17105.68 88888.00 2019-01-24 15:48:13.000 024 33825.37 266.60 17105.66 88888.00 2019-01-24 15:48:14.000 024 33825.39 266.62 17105.68 88888.00 2019-01-24 15:48:15.000 024 33825.39 266.58 17105.66 37905.91 2019-01-24 15:48:16.000 024 33825.39 266.61 17105.68 88888.00 2019-01-24 15:48:17.000 024 33825.42 266.61 17105.69 88888.00 2019-01-24 15:48:18.000 024 33825.50 266.65 17105.72 88888.00 2019-01-24 15:48:19.000 024 33825.54 266.64 17105.73 88888.00 2019-01-24 15:48:20.000 024 33825.55 266.66 17105.71 37905.84 2019-01-24 15:48:21.000 024 33825.60 266.63 17105.70 88888.00 2019-01-24 15:48:22.000 024 33825.61 266.62 17105.68 88888.00 2019-01-24 15:48:23.000 024 33825.58 266.61 17105.67 88888.00 2019-01-24 15:48:24.000 024 33825.59 266.63 17105.64 88888.00 2019-01-24 15:48:25.000 024 33825.59 266.64 17105.66 37905.99 2019-01-24 15:48:26.000 024 33825.58 266.62 17105.68 88888.00 2019-01-24 15:48:27.000 024 33825.59 266.63 17105.67 88888.00 2019-01-24 15:48:28.000 024 33825.61 266.64 17105.67 88888.00 2019-01-24 15:48:29.000 024 33825.61 266.60 17105.67 88888.00 2019-01-24 15:48:30.000 024 33825.62 266.58 17105.69 37905.99 2019-01-24 15:48:31.000 024 33825.61 266.59 17105.66 88888.00 2019-01-24 15:48:32.000 024 33825.58 266.57 17105.69 88888.00 2019-01-24 15:48:33.000 024 33825.55 266.58 17105.70 88888.00 2019-01-24 15:48:34.000 024 33825.59 266.57 17105.69 88888.00 2019-01-24 15:48:35.000 024 33825.59 266.55 17105.70 37906.05 2019-01-24 15:48:36.000 024 33825.60 266.57 17105.72 88888.00 2019-01-24 15:48:37.000 024 33825.63 266.59 17105.72 88888.00 2019-01-24 15:48:38.000 024 33825.61 266.59 17105.69 88888.00 2019-01-24 15:48:39.000 024 33825.61 266.60 17105.65 88888.00 2019-01-24 15:48:40.000 024 33825.64 266.63 17105.67 37906.06 2019-01-24 15:48:41.000 024 33825.67 266.65 17105.68 88888.00 2019-01-24 15:48:42.000 024 33825.65 266.64 17105.65 88888.00 2019-01-24 15:48:43.000 024 33825.65 266.66 17105.64 88888.00 2019-01-24 15:48:44.000 024 33825.64 266.67 17105.65 88888.00 2019-01-24 15:48:45.000 024 33825.64 266.64 17105.64 37906.03 2019-01-24 15:48:46.000 024 33825.66 266.63 17105.66 88888.00 2019-01-24 15:48:47.000 024 33825.63 266.66 17105.71 88888.00 2019-01-24 15:48:48.000 024 33825.60 266.64 17105.70 88888.00 2019-01-24 15:48:49.000 024 33825.60 266.63 17105.71 88888.00 2019-01-24 15:48:50.000 024 33825.60 266.57 17105.69 37906.07 2019-01-24 15:48:51.000 024 33825.60 266.58 17105.66 88888.00 2019-01-24 15:48:52.000 024 33825.58 266.59 17105.64 88888.00 2019-01-24 15:48:53.000 024 33825.56 266.59 17105.66 88888.00 2019-01-24 15:48:54.000 024 33825.58 266.58 17105.65 88888.00 2019-01-24 15:48:55.000 024 33825.57 266.53 17105.68 37906.11 2019-01-24 15:48:56.000 024 33825.62 266.55 17105.68 88888.00 2019-01-24 15:48:57.000 024 33825.63 266.58 17105.71 88888.00 2019-01-24 15:48:58.000 024 33825.63 266.58 17105.73 88888.00 2019-01-24 15:48:59.000 024 33825.67 266.59 17105.72 88888.00 2019-01-24 15:49:00.000 024 33825.66 266.58 17105.73 37906.09 2019-01-24 15:49:01.000 024 33825.68 266.59 17105.69 88888.00 2019-01-24 15:49:02.000 024 33825.70 266.57 17105.68 88888.00 2019-01-24 15:49:03.000 024 33825.69 266.57 17105.73 88888.00 2019-01-24 15:49:04.000 024 33825.65 266.61 17105.75 88888.00 2019-01-24 15:49:05.000 024 33825.64 266.59 17105.75 37906.15 2019-01-24 15:49:06.000 024 33825.63 266.55 17105.71 88888.00 2019-01-24 15:49:07.000 024 33825.62 266.56 17105.69 88888.00 2019-01-24 15:49:08.000 024 33825.58 266.57 17105.67 88888.00 2019-01-24 15:49:09.000 024 33825.59 266.59 17105.67 88888.00 2019-01-24 15:49:10.000 024 33825.59 266.61 17105.68 37906.04 2019-01-24 15:49:11.000 024 33825.56 266.66 17105.71 88888.00 2019-01-24 15:49:12.000 024 33825.56 266.67 17105.73 88888.00 2019-01-24 15:49:13.000 024 33825.53 266.67 17105.73 88888.00 2019-01-24 15:49:14.000 024 33825.55 266.63 17105.70 88888.00 2019-01-24 15:49:15.000 024 33825.56 266.64 17105.70 37906.02 2019-01-24 15:49:16.000 024 33825.55 266.67 17105.71 88888.00 2019-01-24 15:49:17.000 024 33825.55 266.71 17105.76 88888.00 2019-01-24 15:49:18.000 024 33825.51 266.67 17105.77 88888.00 2019-01-24 15:49:19.000 024 33825.49 266.67 17105.74 88888.00 2019-01-24 15:49:20.000 024 33825.42 266.69 17105.79 37905.96 2019-01-24 15:49:21.000 024 33825.39 266.70 17105.76 88888.00 2019-01-24 15:49:22.000 024 33825.40 266.69 17105.73 88888.00 2019-01-24 15:49:23.000 024 33825.37 266.66 17105.73 88888.00 2019-01-24 15:49:24.000 024 33825.37 266.67 17105.72 88888.00 2019-01-24 15:49:25.000 024 33825.38 266.72 17105.71 37905.84 2019-01-24 15:49:26.000 024 33825.36 266.79 17105.72 88888.00 2019-01-24 15:49:27.000 024 33825.35 266.82 17105.74 88888.00 2019-01-24 15:49:28.000 024 33825.34 266.82 17105.76 88888.00 2019-01-24 15:49:29.000 024 33825.32 266.79 17105.76 88888.00 2019-01-24 15:49:30.000 024 33825.30 266.79 17105.75 37905.83 2019-01-24 15:49:31.000 024 33825.31 266.84 17105.75 88888.00 2019-01-24 15:49:32.000 024 33825.35 266.82 17105.77 88888.00 2019-01-24 15:49:33.000 024 33825.32 266.85 17105.74 88888.00 2019-01-24 15:49:34.000 024 33825.31 266.83 17105.75 88888.00 2019-01-24 15:49:35.000 024 33825.26 266.79 17105.74 37905.83 2019-01-24 15:49:36.000 024 33825.22 266.76 17105.73 88888.00 2019-01-24 15:49:37.000 024 33825.26 266.75 17105.71 88888.00 2019-01-24 15:49:38.000 024 33825.31 266.75 17105.75 88888.00 2019-01-24 15:49:39.000 024 33825.28 266.75 17105.78 88888.00 2019-01-24 15:49:40.000 024 33825.23 266.73 17105.80 37905.71 2019-01-24 15:49:41.000 024 33825.19 266.70 17105.82 88888.00 2019-01-24 15:49:42.000 024 33825.19 266.74 17105.80 88888.00 2019-01-24 15:49:43.000 024 33825.20 266.78 17105.75 88888.00 2019-01-24 15:49:44.000 024 33825.22 266.77 17105.77 88888.00 2019-01-24 15:49:45.000 024 33825.20 266.77 17105.74 37905.67 2019-01-24 15:49:46.000 024 33825.19 266.73 17105.76 88888.00 2019-01-24 15:49:47.000 024 33825.22 266.79 17105.76 88888.00 2019-01-24 15:49:48.000 024 33825.24 266.76 17105.76 88888.00 2019-01-24 15:49:49.000 024 33825.27 266.81 17105.73 88888.00 2019-01-24 15:49:50.000 024 33825.32 266.82 17105.72 37905.78 2019-01-24 15:49:51.000 024 33825.37 266.79 17105.73 88888.00 2019-01-24 15:49:52.000 024 33825.44 266.81 17105.72 88888.00 2019-01-24 15:49:53.000 024 33825.47 266.79 17105.72 88888.00 2019-01-24 15:49:54.000 024 33825.52 266.75 17105.71 88888.00 2019-01-24 15:49:55.000 024 33825.58 266.77 17105.69 37905.94 2019-01-24 15:49:56.000 024 33825.66 266.73 17105.70 88888.00 2019-01-24 15:49:57.000 024 33825.64 266.69 17105.69 88888.00 2019-01-24 15:49:58.000 024 33825.64 266.65 17105.66 88888.00 2019-01-24 15:49:59.000 024 33825.64 266.64 17105.67 88888.00 2019-01-24 15:50:00.000 024 33825.63 266.63 17105.68 37906.02 2019-01-24 15:50:01.000 024 33825.60 266.60 17105.69 88888.00 2019-01-24 15:50:02.000 024 33825.60 266.63 17105.72 88888.00 2019-01-24 15:50:03.000 024 33825.61 266.64 17105.68 88888.00 2019-01-24 15:50:04.000 024 33825.61 266.62 17105.69 88888.00 2019-01-24 15:50:05.000 024 33825.62 266.62 17105.67 37906.11 2019-01-24 15:50:06.000 024 33825.63 266.64 17105.68 88888.00 2019-01-24 15:50:07.000 024 33825.65 266.65 17105.66 88888.00 2019-01-24 15:50:08.000 024 33825.64 266.65 17105.66 88888.00 2019-01-24 15:50:09.000 024 33825.60 266.61 17105.67 88888.00 2019-01-24 15:50:10.000 024 33825.58 266.62 17105.71 37906.13 2019-01-24 15:50:11.000 024 33825.52 266.61 17105.71 88888.00 2019-01-24 15:50:12.000 024 33825.49 266.61 17105.68 88888.00 2019-01-24 15:50:13.000 024 33825.38 266.61 17105.68 88888.00 2019-01-24 15:50:14.000 024 33825.32 266.56 17105.70 88888.00 2019-01-24 15:50:15.000 024 33825.27 266.55 17105.75 37905.88 2019-01-24 15:50:16.000 024 33825.18 266.52 17105.77 88888.00 2019-01-24 15:50:17.000 024 33825.12 266.54 17105.71 88888.00 2019-01-24 15:50:18.000 024 33825.05 266.58 17105.74 88888.00 2019-01-24 15:50:19.000 024 33825.04 266.59 17105.73 88888.00 2019-01-24 15:50:20.000 024 33825.03 266.62 17105.72 37905.69 2019-01-24 15:50:21.000 024 33825.04 266.63 17105.75 88888.00 2019-01-24 15:50:22.000 024 33825.05 266.63 17105.74 88888.00 2019-01-24 15:50:23.000 024 33825.06 266.63 17105.73 88888.00 2019-01-24 15:50:24.000 024 33825.05 266.67 17105.72 88888.00 2019-01-24 15:50:25.000 024 33825.08 266.64 17105.74 37905.56 2019-01-24 15:50:26.000 024 33825.13 266.66 17105.74 88888.00 2019-01-24 15:50:27.000 024 33825.15 266.65 17105.78 88888.00 2019-01-24 15:50:28.000 024 33825.18 266.65 17105.76 88888.00 2019-01-24 15:50:29.000 024 33825.28 266.67 17105.75 88888.00 2019-01-24 15:50:30.000 024 33825.36 266.67 17105.73 37905.69 2019-01-24 15:50:31.000 024 33825.38 266.65 17105.72 88888.00 2019-01-24 15:50:32.000 024 33825.46 266.65 17105.69 88888.00 2019-01-24 15:50:33.000 024 33825.54 266.71 17105.69 88888.00 2019-01-24 15:50:34.000 024 33825.58 266.74 17105.70 88888.00 2019-01-24 15:50:35.000 024 33825.59 266.73 17105.73 37905.93 2019-01-24 15:50:36.000 024 33825.63 266.70 17105.71 88888.00 2019-01-24 15:50:37.000 024 33825.61 266.71 17105.70 88888.00 2019-01-24 15:50:38.000 024 33825.60 266.69 17105.72 88888.00 2019-01-24 15:50:39.000 024 33825.60 266.63 17105.72 88888.00 2019-01-24 15:50:40.000 024 33825.65 266.62 17105.74 37906.03 2019-01-24 15:50:41.000 024 33825.68 266.57 17105.71 88888.00 2019-01-24 15:50:42.000 024 33825.68 266.55 17105.71 88888.00 2019-01-24 15:50:43.000 024 33825.67 266.54 17105.71 88888.00 2019-01-24 15:50:44.000 024 33825.69 266.50 17105.68 88888.00 2019-01-24 15:50:45.000 024 33825.71 266.47 17105.66 37906.09 2019-01-24 15:50:46.000 024 33825.70 266.46 17105.66 88888.00 2019-01-24 15:50:47.000 024 33825.74 266.51 17105.70 88888.00 2019-01-24 15:50:48.000 024 33825.74 266.51 17105.74 88888.00 2019-01-24 15:50:49.000 024 33825.70 266.56 17105.74 88888.00 2019-01-24 15:50:50.000 024 33825.67 266.56 17105.72 37906.13 2019-01-24 15:50:51.000 024 33825.62 266.57 17105.73 88888.00 2019-01-24 15:50:52.000 024 33825.61 266.55 17105.74 88888.00 2019-01-24 15:50:53.000 024 33825.59 266.54 17105.73 88888.00 2019-01-24 15:50:54.000 024 33825.60 266.54 17105.67 88888.00 2019-01-24 15:50:55.000 024 33825.61 266.53 17105.68 37906.07 2019-01-24 15:50:56.000 024 33825.59 266.53 17105.70 88888.00 2019-01-24 15:50:57.000 024 33825.62 266.55 17105.70 88888.00 2019-01-24 15:50:58.000 024 33825.64 266.54 17105.67 88888.00 2019-01-24 15:50:59.000 024 33825.66 266.53 17105.70 88888.00 2019-01-24 15:51:00.000 024 33825.70 266.49 17105.69 37906.08 2019-01-24 15:51:01.000 024 33825.69 266.48 17105.72 88888.00 2019-01-24 15:51:02.000 024 33825.70 266.52 17105.71 88888.00 2019-01-24 15:51:03.000 024 33825.68 266.49 17105.71 88888.00 2019-01-24 15:51:04.000 024 33825.67 266.50 17105.73 88888.00 2019-01-24 15:51:05.000 024 33825.67 266.49 17105.73 37906.17 2019-01-24 15:51:06.000 024 33825.66 266.45 17105.75 88888.00 2019-01-24 15:51:07.000 024 33825.63 266.47 17105.71 88888.00 2019-01-24 15:51:08.000 024 33825.61 266.46 17105.73 88888.00 2019-01-24 15:51:09.000 024 33825.60 266.45 17105.75 88888.00 2019-01-24 15:51:10.000 024 33825.59 266.47 17105.73 37906.07 2019-01-24 15:51:11.000 024 33825.60 266.48 17105.72 88888.00 2019-01-24 15:51:12.000 024 33825.59 266.46 17105.69 88888.00 2019-01-24 15:51:13.000 024 33825.60 266.44 17105.70 88888.00 2019-01-24 15:51:14.000 024 33825.66 266.49 17105.70 88888.00 2019-01-24 15:51:15.000 024 33825.71 266.52 17105.70 37906.06 2019-01-24 15:51:16.000 024 33825.70 266.52 17105.73 88888.00 2019-01-24 15:51:17.000 024 33825.69 266.49 17105.68 88888.00 2019-01-24 15:51:18.000 024 33825.69 266.48 17105.73 88888.00 2019-01-24 15:51:19.000 024 33825.68 266.49 17105.72 88888.00 2019-01-24 15:51:20.000 024 33825.62 266.48 17105.66 37906.17 2019-01-24 15:51:21.000 024 33825.62 266.47 17105.70 88888.00 2019-01-24 15:51:22.000 024 33825.64 266.44 17105.68 88888.00 2019-01-24 15:51:23.000 024 33825.69 266.44 17105.68 88888.00 2019-01-24 15:51:24.000 024 33825.69 266.43 17105.68 88888.00 2019-01-24 15:51:25.000 024 33825.69 266.43 17105.66 37906.10 2019-01-24 15:51:26.000 024 33825.77 266.49 17105.69 88888.00 2019-01-24 15:51:27.000 024 33825.79 266.43 17105.71 88888.00 2019-01-24 15:51:28.000 024 33825.81 266.43 17105.71 88888.00 2019-01-24 15:51:29.000 024 33825.84 266.44 17105.67 88888.00 2019-01-24 15:51:30.000 024 33825.89 266.39 17105.66 37906.18 2019-01-24 15:51:31.000 024 33825.90 266.39 17105.70 88888.00 2019-01-24 15:51:32.000 024 33825.90 266.40 17105.71 88888.00 2019-01-24 15:51:33.000 024 33825.91 266.37 17105.74 88888.00 2019-01-24 15:51:34.000 024 33825.88 266.34 17105.75 88888.00 2019-01-24 15:51:35.000 024 33825.86 266.36 17105.76 37906.27 2019-01-24 15:51:36.000 024 33825.88 266.36 17105.72 88888.00 2019-01-24 15:51:37.000 024 33825.82 266.40 17105.69 88888.00 2019-01-24 15:51:38.000 024 33825.78 266.43 17105.70 88888.00 2019-01-24 15:51:39.000 024 33825.76 266.33 17105.70 88888.00 2019-01-24 15:51:40.000 024 33825.74 266.32 17105.72 37906.20 2019-01-24 15:51:41.000 024 33825.71 266.32 17105.75 88888.00 2019-01-24 15:51:42.000 024 33825.68 266.30 17105.74 88888.00 2019-01-24 15:51:43.000 024 33825.72 266.29 17105.74 88888.00 2019-01-24 15:51:44.000 024 33825.71 266.29 17105.74 88888.00 2019-01-24 15:51:45.000 024 33825.72 266.32 17105.70 37906.22 2019-01-24 15:51:46.000 024 33825.71 266.35 17105.71 88888.00 2019-01-24 15:51:47.000 024 33825.69 266.34 17105.72 88888.00 2019-01-24 15:51:48.000 024 33825.65 266.37 17105.73 88888.00 2019-01-24 15:51:49.000 024 33825.63 266.35 17105.77 88888.00 2019-01-24 15:51:50.000 024 33825.66 266.32 17105.79 37906.15 2019-01-24 15:51:51.000 024 33825.63 266.34 17105.75 88888.00 2019-01-24 15:51:52.000 024 33825.60 266.32 17105.72 88888.00 2019-01-24 15:51:53.000 024 33825.60 266.32 17105.73 88888.00 2019-01-24 15:51:54.000 024 33825.56 266.34 17105.73 88888.00 2019-01-24 15:51:55.000 024 33825.55 266.34 17105.75 37906.02 2019-01-24 15:51:56.000 024 33825.53 266.34 17105.73 88888.00 2019-01-24 15:51:57.000 024 33825.48 266.32 17105.71 88888.00 2019-01-24 15:51:58.000 024 33825.46 266.30 17105.72 88888.00 2019-01-24 15:51:59.000 024 33825.43 266.31 17105.72 88888.00 2019-01-24 15:52:00.000 024 33825.40 266.32 17105.70 37905.95 2019-01-24 15:52:01.000 024 33825.42 266.30 17105.70 88888.00 2019-01-24 15:52:02.000 024 33825.42 266.32 17105.69 88888.00 2019-01-24 15:52:03.000 024 33825.40 266.29 17105.70 88888.00 2019-01-24 15:52:04.000 024 33825.34 266.29 17105.73 88888.00 2019-01-24 15:52:05.000 024 33825.31 266.27 17105.71 37905.90 2019-01-24 15:52:06.000 024 33825.28 266.26 17105.74 88888.00 2019-01-24 15:52:07.000 024 33825.24 266.28 17105.71 88888.00 2019-01-24 15:52:08.000 024 33825.21 266.33 17105.75 88888.00 2019-01-24 15:52:09.000 024 33825.22 266.34 17105.79 88888.00 2019-01-24 15:52:10.000 024 33825.23 266.36 17105.76 37905.80 2019-01-24 15:52:11.000 024 33825.24 266.36 17105.79 88888.00 2019-01-24 15:52:12.000 024 33825.20 266.35 17105.77 88888.00 2019-01-24 15:52:13.000 024 33825.20 266.32 17105.77 88888.00 2019-01-24 15:52:14.000 024 33825.20 266.31 17105.78 88888.00 2019-01-24 15:52:15.000 024 33825.27 266.31 17105.80 37905.74 2019-01-24 15:52:16.000 024 33825.28 266.30 17105.83 88888.00 2019-01-24 15:52:17.000 024 33825.28 266.30 17105.85 88888.00 2019-01-24 15:52:18.000 024 33825.33 266.26 17105.85 88888.00 2019-01-24 15:52:19.000 024 33825.34 266.26 17105.82 88888.00 2019-01-24 15:52:20.000 024 33825.31 266.23 17105.82 37905.82 2019-01-24 15:52:21.000 024 33825.28 266.26 17105.79 88888.00 2019-01-24 15:52:22.000 024 33825.25 266.25 17105.74 88888.00 2019-01-24 15:52:23.000 024 33825.21 266.20 17105.77 88888.00 2019-01-24 15:52:24.000 024 33825.15 266.20 17105.82 88888.00 2019-01-24 15:52:25.000 024 33825.17 266.17 17105.84 37905.72 2019-01-24 15:52:26.000 024 33825.20 266.18 17105.83 88888.00 2019-01-24 15:52:27.000 024 33825.18 266.16 17105.79 88888.00 2019-01-24 15:52:28.000 024 33825.16 266.16 17105.78 88888.00 2019-01-24 15:52:29.000 024 33825.19 266.15 17105.83 88888.00 2019-01-24 15:52:30.000 024 33825.22 266.14 17105.87 37905.68 2019-01-24 15:52:31.000 024 33825.17 266.16 17105.89 88888.00 2019-01-24 15:52:32.000 024 33825.15 266.15 17105.86 88888.00 2019-01-24 15:52:33.000 024 33825.17 266.14 17105.85 88888.00 2019-01-24 15:52:34.000 024 33825.20 266.11 17105.82 88888.00 2019-01-24 15:52:35.000 024 33825.20 266.11 17105.83 37905.66 2019-01-24 15:52:36.000 024 33825.20 266.11 17105.83 88888.00 2019-01-24 15:52:37.000 024 33825.17 266.13 17105.85 88888.00 2019-01-24 15:52:38.000 024 33825.15 266.12 17105.85 88888.00 2019-01-24 15:52:39.000 024 33825.14 266.11 17105.81 88888.00 2019-01-24 15:52:40.000 024 33825.12 266.12 17105.82 37905.65 2019-01-24 15:52:41.000 024 33825.08 266.12 17105.82 88888.00 2019-01-24 15:52:42.000 024 33825.05 266.09 17105.84 88888.00 2019-01-24 15:52:43.000 024 33825.04 266.09 17105.79 88888.00 2019-01-24 15:52:44.000 024 33825.05 266.10 17105.79 88888.00 2019-01-24 15:52:45.000 024 33825.06 266.05 17105.80 37905.57 2019-01-24 15:52:46.000 024 33825.03 266.03 17105.79 88888.00 2019-01-24 15:52:47.000 024 33824.99 266.01 17105.80 88888.00 2019-01-24 15:52:48.000 024 33824.97 266.00 17105.84 88888.00 2019-01-24 15:52:49.000 024 33824.99 266.05 17105.81 88888.00 2019-01-24 15:52:50.000 024 33824.95 266.02 17105.79 37905.59 2019-01-24 15:52:51.000 024 33824.92 266.02 17105.80 88888.00 2019-01-24 15:52:52.000 024 33824.93 266.01 17105.84 88888.00 2019-01-24 15:52:53.000 024 33824.93 266.03 17105.83 88888.00 2019-01-24 15:52:54.000 024 33824.91 266.07 17105.85 88888.00 2019-01-24 15:52:55.000 024 33824.87 266.04 17105.84 37905.47 2019-01-24 15:52:56.000 024 33824.82 266.00 17105.83 88888.00 2019-01-24 15:52:57.000 024 33824.79 265.99 17105.86 88888.00 2019-01-24 15:52:58.000 024 33824.79 266.02 17105.83 88888.00 2019-01-24 15:52:59.000 024 33824.77 266.02 17105.82 88888.00 2019-01-24 15:53:00.000 024 33824.78 266.00 17105.87 37905.36 2019-01-24 15:53:01.000 024 33824.77 265.99 17105.86 88888.00 2019-01-24 15:53:02.000 024 33824.76 265.99 17105.85 88888.00 2019-01-24 15:53:03.000 024 33824.77 266.00 17105.86 88888.00 2019-01-24 15:53:04.000 024 33824.76 265.95 17105.91 88888.00 2019-01-24 15:53:05.000 024 33824.77 265.96 17105.88 37905.39 2019-01-24 15:53:06.000 024 33824.77 265.99 17105.88 88888.00 2019-01-24 15:53:07.000 024 33824.75 265.99 17105.85 88888.00 2019-01-24 15:53:08.000 024 33824.72 265.95 17105.85 88888.00 2019-01-24 15:53:09.000 024 33824.66 265.97 17105.89 88888.00 2019-01-24 15:53:10.000 024 33824.65 266.00 17105.90 37905.33 2019-01-24 15:53:11.000 024 33824.68 265.96 17105.88 88888.00 2019-01-24 15:53:12.000 024 33824.69 265.94 17105.91 88888.00 2019-01-24 15:53:13.000 024 33824.62 265.92 17105.92 88888.00 2019-01-24 15:53:14.000 024 33824.62 265.90 17105.88 88888.00 2019-01-24 15:53:15.000 024 33824.61 265.94 17105.89 37905.33 2019-01-24 15:53:16.000 024 33824.62 265.97 17105.86 88888.00 2019-01-24 15:53:17.000 024 33824.66 265.93 17105.86 88888.00 2019-01-24 15:53:18.000 024 33824.62 265.93 17105.85 88888.00 2019-01-24 15:53:19.000 024 33824.60 265.98 17105.83 88888.00 2019-01-24 15:53:20.000 024 33824.57 265.92 17105.83 37905.20 2019-01-24 15:53:21.000 024 33824.59 265.93 17105.85 88888.00 2019-01-24 15:53:22.000 024 33824.64 265.94 17105.86 88888.00 2019-01-24 15:53:23.000 024 33824.65 265.94 17105.84 88888.00 2019-01-24 15:53:24.000 024 33824.69 266.00 17105.85 88888.00 2019-01-24 15:53:25.000 024 33824.69 265.99 17105.86 37905.32 2019-01-24 15:53:26.000 024 33824.70 265.94 17105.85 88888.00 2019-01-24 15:53:27.000 024 33824.70 265.97 17105.87 88888.00 2019-01-24 15:53:28.000 024 33824.74 265.96 17105.88 88888.00 2019-01-24 15:53:29.000 024 33824.78 265.95 17105.86 88888.00 2019-01-24 15:53:30.000 024 33824.80 265.96 17105.86 37905.32 2019-01-24 15:53:31.000 024 33824.81 265.94 17105.84 88888.00 2019-01-24 15:53:32.000 024 33824.81 265.93 17105.81 88888.00 2019-01-24 15:53:33.000 024 33824.85 265.92 17105.84 88888.00 2019-01-24 15:53:34.000 024 33824.83 265.93 17105.83 88888.00 2019-01-24 15:53:35.000 024 33824.84 265.88 17105.85 37905.43 2019-01-24 15:53:36.000 024 33824.88 265.91 17105.86 88888.00 2019-01-24 15:53:37.000 024 33824.85 265.97 17105.84 88888.00 2019-01-24 15:53:38.000 024 33824.85 265.96 17105.87 88888.00 2019-01-24 15:53:39.000 024 33824.86 265.96 17105.84 88888.00 2019-01-24 15:53:40.000 024 33824.89 265.94 17105.84 37905.45 2019-01-24 15:53:41.000 024 33824.93 265.92 17105.88 88888.00 2019-01-24 15:53:42.000 024 33824.97 265.93 17105.90 88888.00 2019-01-24 15:53:43.000 024 33824.97 265.92 17105.90 88888.00 2019-01-24 15:53:44.000 024 33824.98 265.90 17105.89 88888.00 2019-01-24 15:53:45.000 024 33824.99 265.86 17105.86 37905.54 2019-01-24 15:53:46.000 024 33824.98 265.86 17105.85 88888.00 2019-01-24 15:53:47.000 024 33824.94 265.89 17105.86 88888.00 2019-01-24 15:53:48.000 024 33824.91 265.86 17105.87 88888.00 2019-01-24 15:53:49.000 024 33824.91 265.90 17105.83 88888.00 2019-01-24 15:53:50.000 024 33824.92 265.91 17105.85 37905.53 2019-01-24 15:53:51.000 024 33824.91 265.91 17105.88 88888.00 2019-01-24 15:53:52.000 024 33824.91 265.91 17105.90 88888.00 2019-01-24 15:53:53.000 024 33824.86 265.87 17105.88 88888.00 2019-01-24 15:53:54.000 024 33824.84 265.86 17105.88 88888.00 2019-01-24 15:53:55.000 024 33824.83 265.85 17105.86 37905.51 2019-01-24 15:53:56.000 024 33824.77 265.86 17105.82 88888.00 2019-01-24 15:53:57.000 024 33824.72 265.84 17105.83 88888.00 2019-01-24 15:53:58.000 024 33824.73 265.82 17105.90 88888.00 2019-01-24 15:53:59.000 024 33824.75 265.82 17105.91 88888.00 2019-01-24 15:54:00.000 024 33824.72 265.84 17105.88 37905.40 2019-01-24 15:54:01.000 024 33824.66 265.86 17105.88 88888.00 2019-01-24 15:54:02.000 024 33824.61 265.84 17105.93 88888.00 2019-01-24 15:54:03.000 024 33824.58 265.84 17105.91 88888.00 2019-01-24 15:54:04.000 024 33824.57 265.82 17105.88 88888.00 2019-01-24 15:54:05.000 024 33824.55 265.84 17105.88 37905.27 2019-01-24 15:54:06.000 024 33824.50 265.83 17105.92 88888.00 2019-01-24 15:54:07.000 024 33824.46 265.83 17105.93 88888.00 2019-01-24 15:54:08.000 024 33824.41 265.79 17105.94 88888.00 2019-01-24 15:54:09.000 024 33824.42 265.80 17105.95 88888.00 2019-01-24 15:54:10.000 024 33824.40 265.82 17105.94 37905.12 2019-01-24 15:54:11.000 024 33824.35 265.81 17105.93 88888.00 2019-01-24 15:54:12.000 024 33824.34 265.85 17106.00 88888.00 2019-01-24 15:54:13.000 024 33824.32 265.89 17105.95 88888.00 2019-01-24 15:54:14.000 024 33824.27 265.93 17105.94 88888.00 2019-01-24 15:54:15.000 024 33824.27 265.95 17105.97 37904.98 2019-01-24 15:54:16.000 024 33824.24 265.97 17105.98 88888.00 2019-01-24 15:54:17.000 024 33824.27 265.96 17105.99 88888.00 2019-01-24 15:54:18.000 024 33824.23 265.93 17105.99 88888.00 2019-01-24 15:54:19.000 024 33824.22 265.91 17105.96 88888.00 2019-01-24 15:54:20.000 024 33824.23 265.90 17105.94 37904.94 2019-01-24 15:54:21.000 024 33824.23 265.94 17105.92 88888.00 2019-01-24 15:54:22.000 024 33824.24 265.95 17105.93 88888.00 2019-01-24 15:54:23.000 024 33824.24 265.94 17105.91 88888.00 2019-01-24 15:54:24.000 024 33824.20 265.96 17105.96 88888.00 2019-01-24 15:54:25.000 024 33824.19 265.96 17105.97 37904.84 2019-01-24 15:54:26.000 024 33824.20 266.00 17105.97 88888.00 2019-01-24 15:54:27.000 024 33824.20 265.98 17105.98 88888.00 2019-01-24 15:54:28.000 024 33824.19 265.94 17105.97 88888.00 2019-01-24 15:54:29.000 024 33824.16 265.93 17105.97 88888.00 2019-01-24 15:54:30.000 024 33824.17 265.95 17105.98 37904.91 2019-01-24 15:54:31.000 024 33824.19 265.99 17106.00 88888.00 2019-01-24 15:54:32.000 024 33824.21 266.01 17106.00 88888.00 2019-01-24 15:54:33.000 024 33824.22 266.00 17105.99 88888.00 2019-01-24 15:54:34.000 024 33824.27 266.00 17105.99 88888.00 2019-01-24 15:54:35.000 024 33824.25 266.01 17105.99 37904.87 2019-01-24 15:54:36.000 024 33824.26 265.98 17105.96 88888.00 2019-01-24 15:54:37.000 024 33824.29 265.93 17105.98 88888.00 2019-01-24 15:54:38.000 024 33824.32 265.91 17105.98 88888.00 2019-01-24 15:54:39.000 024 33824.30 265.93 17105.96 88888.00 2019-01-24 15:54:40.000 024 33824.33 265.98 17105.99 37904.96 2019-01-24 15:54:41.000 024 33824.33 265.96 17106.02 88888.00 2019-01-24 15:54:42.000 024 33824.33 265.90 17106.03 88888.00 2019-01-24 15:54:43.000 024 33824.32 265.92 17106.00 88888.00 2019-01-24 15:54:44.000 024 33824.29 265.91 17105.99 88888.00 2019-01-24 15:54:45.000 024 33824.32 265.93 17106.00 37904.98 2019-01-24 15:54:46.000 024 33824.32 265.92 17106.02 88888.00 2019-01-24 15:54:47.000 024 33824.33 265.95 17106.00 88888.00 2019-01-24 15:54:48.000 024 33824.29 265.93 17105.96 88888.00 2019-01-24 15:54:49.000 024 33824.31 265.90 17105.98 88888.00 2019-01-24 15:54:50.000 024 33824.28 265.89 17105.98 37904.98 2019-01-24 15:54:51.000 024 33824.28 265.85 17105.94 88888.00 2019-01-24 15:54:52.000 024 33824.28 265.83 17105.93 88888.00 2019-01-24 15:54:53.000 024 33824.26 265.83 17105.92 88888.00 2019-01-24 15:54:54.000 024 33824.29 265.83 17105.95 88888.00 2019-01-24 15:54:55.000 024 33824.31 265.83 17105.91 37904.97 2019-01-24 15:54:56.000 024 33824.30 265.81 17105.91 88888.00 2019-01-24 15:54:57.000 024 33824.26 265.81 17105.94 88888.00 2019-01-24 15:54:58.000 024 33824.27 265.83 17105.96 88888.00 2019-01-24 15:54:59.000 024 33824.28 265.79 17105.96 88888.00 2019-01-24 15:55:00.000 024 33824.24 265.78 17105.97 37904.95 2019-01-24 15:55:01.000 024 33824.25 265.84 17106.01 88888.00 2019-01-24 15:55:02.000 024 33824.28 265.84 17106.01 88888.00 2019-01-24 15:55:03.000 024 33824.27 265.79 17105.97 88888.00 2019-01-24 15:55:04.000 024 33824.29 265.79 17105.99 88888.00 2019-01-24 15:55:05.000 024 33824.26 265.76 17105.98 37904.95 2019-01-24 15:55:06.000 024 33824.23 265.76 17105.99 88888.00 2019-01-24 15:55:07.000 024 33824.25 265.71 17105.96 88888.00 2019-01-24 15:55:08.000 024 33824.29 265.68 17105.97 88888.00 2019-01-24 15:55:09.000 024 33824.28 265.70 17106.00 88888.00 2019-01-24 15:55:10.000 024 33824.28 265.70 17105.97 37904.95 2019-01-24 15:55:11.000 024 33824.24 265.72 17106.03 88888.00 2019-01-24 15:55:12.000 024 33824.24 265.74 17106.01 88888.00 2019-01-24 15:55:13.000 024 33824.23 265.70 17105.97 88888.00 2019-01-24 15:55:14.000 024 33824.23 265.69 17106.00 88888.00 2019-01-24 15:55:15.000 024 33824.27 265.71 17105.99 37904.97 2019-01-24 15:55:16.000 024 33824.26 265.71 17106.00 88888.00 2019-01-24 15:55:17.000 024 33824.26 265.68 17106.01 88888.00 2019-01-24 15:55:18.000 024 33824.23 265.67 17105.99 88888.00 2019-01-24 15:55:19.000 024 33824.22 265.67 17106.01 88888.00 2019-01-24 15:55:20.000 024 33824.21 265.70 17105.98 37904.93 2019-01-24 15:55:21.000 024 33824.21 265.69 17105.98 88888.00 2019-01-24 15:55:22.000 024 33824.19 265.69 17105.97 88888.00 2019-01-24 15:55:23.000 024 33824.20 265.71 17105.95 88888.00 2019-01-24 15:55:24.000 024 33824.22 265.68 17105.96 88888.00 2019-01-24 15:55:25.000 024 33824.23 265.69 17105.95 37904.92 2019-01-24 15:55:26.000 024 33824.23 265.71 17105.97 88888.00 2019-01-24 15:55:27.000 024 33824.20 265.73 17105.98 88888.00 2019-01-24 15:55:28.000 024 33824.21 265.73 17105.94 88888.00 2019-01-24 15:55:29.000 024 33824.26 265.76 17105.93 88888.00 2019-01-24 15:55:30.000 024 33824.29 265.73 17105.95 37904.97 2019-01-24 15:55:31.000 024 33824.29 265.75 17105.92 88888.00 2019-01-24 15:55:32.000 024 33824.31 265.76 17105.90 88888.00 2019-01-24 15:55:33.000 024 33824.31 265.71 17105.91 88888.00 2019-01-24 15:55:34.000 024 33824.33 265.72 17105.92 88888.00 2019-01-24 15:55:35.000 024 33824.36 265.73 17105.89 37905.00 2019-01-24 15:55:36.000 024 33824.37 265.74 17105.92 88888.00 2019-01-24 15:55:37.000 024 33824.39 265.73 17105.94 88888.00 2019-01-24 15:55:38.000 024 33824.41 265.74 17105.92 88888.00 2019-01-24 15:55:39.000 024 33824.41 265.75 17105.93 88888.00 2019-01-24 15:55:40.000 024 33824.41 265.69 17105.97 37904.96 2019-01-24 15:55:41.000 024 33824.41 265.69 17105.97 88888.00 2019-01-24 15:55:42.000 024 33824.43 265.74 17105.97 88888.00 2019-01-24 15:55:43.000 024 33824.43 265.75 17105.94 88888.00 2019-01-24 15:55:44.000 024 33824.45 265.75 17105.89 88888.00 2019-01-24 15:55:45.000 024 33824.45 265.75 17105.84 37905.09 2019-01-24 15:55:46.000 024 33824.43 265.73 17105.86 88888.00 2019-01-24 15:55:47.000 024 33824.45 265.72 17105.84 88888.00 2019-01-24 15:55:48.000 024 33824.46 265.71 17105.81 88888.00 2019-01-24 15:55:49.000 024 33824.49 265.69 17105.86 88888.00 2019-01-24 15:55:50.000 024 33824.49 265.64 17105.88 37905.04 2019-01-24 15:55:51.000 024 33824.52 265.64 17105.89 88888.00 2019-01-24 15:55:52.000 024 33824.51 265.66 17105.93 88888.00 2019-01-24 15:55:53.000 024 33824.47 265.61 17105.92 88888.00 2019-01-24 15:55:54.000 024 33824.46 265.62 17105.87 88888.00 2019-01-24 15:55:55.000 024 33824.50 265.64 17105.88 37905.08 2019-01-24 15:55:56.000 024 33824.52 265.59 17105.85 88888.00 2019-01-24 15:55:57.000 024 33824.57 265.55 17105.86 88888.00 2019-01-24 15:55:58.000 024 33824.56 265.55 17105.88 88888.00 2019-01-24 15:55:59.000 024 33824.56 265.57 17105.89 88888.00 2019-01-24 15:56:00.000 024 33824.58 265.54 17105.90 37905.22 2019-01-24 15:56:01.000 024 33824.60 265.52 17105.91 88888.00 2019-01-24 15:56:02.000 024 33824.63 265.53 17105.92 88888.00 2019-01-24 15:56:03.000 024 33824.63 265.47 17105.88 88888.00 2019-01-24 15:56:04.000 024 33824.64 265.51 17105.88 88888.00 2019-01-24 15:56:05.000 024 33824.63 265.51 17105.87 37905.19 2019-01-24 15:56:06.000 024 33824.68 265.52 17105.88 88888.00 2019-01-24 15:56:07.000 024 33824.66 265.47 17105.90 88888.00 2019-01-24 15:56:08.000 024 33824.65 265.48 17105.90 88888.00 2019-01-24 15:56:09.000 024 33824.66 265.50 17105.92 88888.00 2019-01-24 15:56:10.000 024 33824.66 265.48 17105.88 37905.17 2019-01-24 15:56:11.000 024 33824.67 265.48 17105.86 88888.00 2019-01-24 15:56:12.000 024 33824.62 265.46 17105.86 88888.00 2019-01-24 15:56:13.000 024 33824.61 265.43 17105.86 88888.00 2019-01-24 15:56:14.000 024 33824.62 265.43 17105.86 88888.00 2019-01-24 15:56:15.000 024 33824.64 265.46 17105.84 37905.28 2019-01-24 15:56:16.000 024 33824.65 265.46 17105.84 88888.00 2019-01-24 15:56:17.000 024 33824.67 265.45 17105.84 88888.00 2019-01-24 15:56:18.000 024 33824.65 265.44 17105.84 88888.00 2019-01-24 15:56:19.000 024 33824.67 265.43 17105.87 88888.00 2019-01-24 15:56:20.000 024 33824.67 265.47 17105.89 37905.21 2019-01-24 15:56:21.000 024 33824.68 265.48 17105.95 88888.00 2019-01-24 15:56:22.000 024 33824.68 265.46 17105.92 88888.00 2019-01-24 15:56:23.000 024 33824.67 265.46 17105.89 88888.00 2019-01-24 15:56:24.000 024 33824.69 265.45 17105.85 88888.00 2019-01-24 15:56:25.000 024 33824.69 265.42 17105.86 37905.23 2019-01-24 15:56:26.000 024 33824.68 265.41 17105.85 88888.00 2019-01-24 15:56:27.000 024 33824.66 265.43 17105.81 88888.00 2019-01-24 15:56:28.000 024 33824.67 265.43 17105.85 88888.00 2019-01-24 15:56:29.000 024 33824.65 265.37 17105.88 88888.00 2019-01-24 15:56:30.000 024 33824.66 265.38 17105.89 37905.22 2019-01-24 15:56:31.000 024 33824.63 265.37 17105.92 88888.00 2019-01-24 15:56:32.000 024 33824.66 265.35 17105.88 88888.00 2019-01-24 15:56:33.000 024 33824.67 265.40 17105.86 88888.00 2019-01-24 15:56:34.000 024 33824.65 265.42 17105.86 88888.00 2019-01-24 15:56:35.000 024 33824.66 265.47 17105.85 37905.26 2019-01-24 15:56:36.000 024 33824.63 265.45 17105.87 88888.00 2019-01-24 15:56:37.000 024 33824.61 265.44 17105.89 88888.00 2019-01-24 15:56:38.000 024 33824.60 265.47 17105.88 88888.00 2019-01-24 15:56:39.000 024 33824.64 265.45 17105.87 88888.00 2019-01-24 15:56:40.000 024 33824.60 265.45 17105.87 37905.28 2019-01-24 15:56:41.000 024 33824.58 265.45 17105.87 88888.00 2019-01-24 15:56:42.000 024 33824.57 265.43 17105.84 88888.00 2019-01-24 15:56:43.000 024 33824.56 265.42 17105.86 88888.00 2019-01-24 15:56:44.000 024 33824.54 265.42 17105.87 88888.00 2019-01-24 15:56:45.000 024 33824.54 265.42 17105.84 37905.23 2019-01-24 15:56:46.000 024 33824.55 265.43 17105.82 88888.00 2019-01-24 15:56:47.000 024 33824.53 265.43 17105.81 88888.00 2019-01-24 15:56:48.000 024 33824.50 265.46 17105.84 88888.00 2019-01-24 15:56:49.000 024 33824.44 265.45 17105.87 88888.00 2019-01-24 15:56:50.000 024 33824.46 265.48 17105.87 37905.13 2019-01-24 15:56:51.000 024 33824.47 265.48 17105.89 88888.00 2019-01-24 15:56:52.000 024 33824.44 265.48 17105.87 88888.00 2019-01-24 15:56:53.000 024 33824.42 265.45 17105.86 88888.00 2019-01-24 15:56:54.000 024 33824.44 265.46 17105.90 88888.00 2019-01-24 15:56:55.000 024 33824.47 265.48 17105.90 37905.04 2019-01-24 15:56:56.000 024 33824.47 265.48 17105.90 88888.00 2019-01-24 15:56:57.000 024 33824.42 265.50 17105.89 88888.00 2019-01-24 15:56:58.000 024 33824.43 265.52 17105.88 88888.00 2019-01-24 15:56:59.000 024 33824.42 265.48 17105.90 88888.00 2019-01-24 15:57:00.000 024 33824.43 265.45 17105.90 37905.01 2019-01-24 15:57:01.000 024 33824.44 265.46 17105.91 88888.00 2019-01-24 15:57:02.000 024 33824.41 265.51 17105.93 88888.00 2019-01-24 15:57:03.000 024 33824.40 265.51 17105.92 88888.00 2019-01-24 15:57:04.000 024 33824.41 265.52 17105.93 88888.00 2019-01-24 15:57:05.000 024 33824.42 265.52 17105.93 37905.02 2019-01-24 15:57:06.000 024 33824.43 265.51 17105.94 88888.00 2019-01-24 15:57:07.000 024 33824.42 265.53 17105.91 88888.00 2019-01-24 15:57:08.000 024 33824.40 265.58 17105.92 88888.00 2019-01-24 15:57:09.000 024 33824.41 265.60 17105.95 88888.00 2019-01-24 15:57:10.000 024 33824.43 265.59 17105.90 37905.02 2019-01-24 15:57:11.000 024 33824.48 265.58 17105.88 88888.00 2019-01-24 15:57:12.000 024 33824.51 265.58 17105.91 88888.00 2019-01-24 15:57:13.000 024 33824.49 265.54 17105.96 88888.00 2019-01-24 15:57:14.000 024 33824.48 265.60 17105.97 88888.00 2019-01-24 15:57:15.000 024 33824.51 265.65 17105.96 37905.04 2019-01-24 15:57:16.000 024 33824.51 265.66 17105.93 88888.00 2019-01-24 15:57:17.000 024 33824.52 265.62 17105.93 88888.00 2019-01-24 15:57:18.000 024 33824.53 265.59 17105.94 88888.00 2019-01-24 15:57:19.000 024 33824.57 265.62 17105.95 88888.00 2019-01-24 15:57:20.000 024 33824.59 265.62 17106.00 37905.17 2019-01-24 15:57:21.000 024 33824.56 265.60 17105.98 88888.00 2019-01-24 15:57:22.000 024 33824.54 265.63 17105.93 88888.00 2019-01-24 15:57:23.000 024 33824.55 265.64 17105.93 88888.00 2019-01-24 15:57:24.000 024 33824.61 265.58 17105.92 88888.00 2019-01-24 15:57:25.000 024 33824.58 265.62 17105.93 37905.17 2019-01-24 15:57:26.000 024 33824.59 265.65 17105.94 88888.00 2019-01-24 15:57:27.000 024 33824.61 265.59 17105.93 88888.00 2019-01-24 15:57:28.000 024 33824.64 265.65 17105.91 88888.00 2019-01-24 15:57:29.000 024 33824.66 265.68 17105.90 88888.00 2019-01-24 15:57:30.000 024 33824.68 265.67 17105.91 37905.16 2019-01-24 15:57:31.000 024 33824.71 265.64 17105.92 88888.00 2019-01-24 15:57:32.000 024 33824.72 265.65 17105.93 88888.00 2019-01-24 15:57:33.000 024 33824.70 265.66 17105.96 88888.00 2019-01-24 15:57:34.000 024 33824.69 265.65 17105.96 88888.00 2019-01-24 15:57:35.000 024 33824.70 265.62 17105.92 37905.25 2019-01-24 15:57:36.000 024 33824.71 265.66 17105.88 88888.00 2019-01-24 15:57:37.000 024 33824.70 265.68 17105.86 88888.00 2019-01-24 15:57:38.000 024 33824.67 265.69 17105.88 88888.00 2019-01-24 15:57:39.000 024 33824.69 265.68 17105.90 88888.00 2019-01-24 15:57:40.000 024 33824.67 265.63 17105.89 37905.31 2019-01-24 15:57:41.000 024 33824.66 265.59 17105.91 88888.00 2019-01-24 15:57:42.000 024 33824.66 265.59 17105.92 88888.00 2019-01-24 15:57:43.000 024 33824.61 265.61 17105.91 88888.00 2019-01-24 15:57:44.000 024 33824.63 265.66 17105.91 88888.00 2019-01-24 15:57:45.000 024 33824.65 265.63 17105.88 37905.29 2019-01-24 15:57:46.000 024 33824.60 265.61 17105.91 88888.00 2019-01-24 15:57:47.000 024 33824.58 265.64 17105.90 88888.00 2019-01-24 15:57:48.000 024 33824.58 265.66 17105.89 88888.00 2019-01-24 15:57:49.000 024 33824.55 265.64 17105.89 88888.00 2019-01-24 15:57:50.000 024 33824.53 265.65 17105.87 37905.16 2019-01-24 15:57:51.000 024 33824.53 265.67 17105.90 88888.00 2019-01-24 15:57:52.000 024 33824.55 265.69 17105.91 88888.00 2019-01-24 15:57:53.000 024 33824.57 265.65 17105.93 88888.00 2019-01-24 15:57:54.000 024 33824.53 265.67 17105.92 88888.00 2019-01-24 15:57:55.000 024 33824.53 265.70 17105.89 37905.07 2019-01-24 15:57:56.000 024 33824.54 265.73 17105.92 88888.00 2019-01-24 15:57:57.000 024 33824.51 265.74 17105.93 88888.00 2019-01-24 15:57:58.000 024 33824.47 265.68 17105.88 88888.00 2019-01-24 15:57:59.000 024 33824.47 265.68 17105.90 88888.00 2019-01-24 15:58:00.000 024 33824.47 265.72 17105.91 37905.12 2019-01-24 15:58:01.000 024 33824.47 265.76 17105.92 88888.00 2019-01-24 15:58:02.000 024 33824.50 265.77 17105.91 88888.00 2019-01-24 15:58:03.000 024 33824.46 265.73 17105.90 88888.00 2019-01-24 15:58:04.000 024 33824.44 265.68 17105.91 88888.00 2019-01-24 15:58:05.000 024 33824.42 265.67 17105.89 37905.04 2019-01-24 15:58:06.000 024 33824.44 265.70 17105.88 88888.00 2019-01-24 15:58:07.000 024 33824.41 265.69 17105.90 88888.00 2019-01-24 15:58:08.000 024 33824.42 265.68 17105.87 88888.00 2019-01-24 15:58:09.000 024 33824.47 265.68 17105.86 88888.00 2019-01-24 15:58:10.000 024 33824.47 265.67 17105.87 37905.11 2019-01-24 15:58:11.000 024 33824.47 265.66 17105.89 88888.00 2019-01-24 15:58:12.000 024 33824.45 265.68 17105.87 88888.00 2019-01-24 15:58:13.000 024 33824.40 265.70 17105.88 88888.00 2019-01-24 15:58:14.000 024 33824.40 265.69 17105.91 88888.00 2019-01-24 15:58:15.000 024 33824.39 265.72 17105.92 37905.06 2019-01-24 15:58:16.000 024 33824.38 265.70 17105.92 88888.00 2019-01-24 15:58:17.000 024 33824.38 265.68 17105.90 88888.00 2019-01-24 15:58:18.000 024 33824.42 265.69 17105.93 88888.00 2019-01-24 15:58:19.000 024 33824.41 265.69 17105.91 88888.00 2019-01-24 15:58:20.000 024 33824.42 265.68 17105.88 37905.11 2019-01-24 15:58:21.000 024 33824.43 265.70 17105.92 88888.00 2019-01-24 15:58:22.000 024 33824.45 265.72 17105.94 88888.00 2019-01-24 15:58:23.000 024 33824.43 265.74 17105.91 88888.00 2019-01-24 15:58:24.000 024 33824.45 265.71 17105.91 88888.00 2019-01-24 15:58:25.000 024 33824.43 265.68 17105.91 37905.10 2019-01-24 15:58:26.000 024 33824.42 265.70 17105.92 88888.00 2019-01-24 15:58:27.000 024 33824.40 265.73 17105.91 88888.00 2019-01-24 15:58:28.000 024 33824.39 265.74 17105.91 88888.00 2019-01-24 15:58:29.000 024 33824.36 265.71 17105.90 88888.00 2019-01-24 15:58:30.000 024 33824.35 265.71 17105.87 37905.09 2019-01-24 15:58:31.000 024 33824.34 265.74 17105.92 88888.00 2019-01-24 15:58:32.000 024 33824.35 265.74 17105.89 88888.00 2019-01-24 15:58:33.000 024 33824.34 265.73 17105.88 88888.00 2019-01-24 15:58:34.000 024 33824.41 265.71 17105.86 88888.00 2019-01-24 15:58:35.000 024 33824.42 265.76 17105.85 37905.08 2019-01-24 15:58:36.000 024 33824.42 265.75 17105.88 88888.00 2019-01-24 15:58:37.000 024 33824.38 265.74 17105.91 88888.00 2019-01-24 15:58:38.000 024 33824.42 265.74 17105.88 88888.00 2019-01-24 15:58:39.000 024 33824.41 265.76 17105.89 88888.00 2019-01-24 15:58:40.000 024 33824.39 265.73 17105.88 37904.94 2019-01-24 15:58:41.000 024 33824.35 265.68 17105.86 88888.00 2019-01-24 15:58:42.000 024 33824.35 265.70 17105.86 88888.00 2019-01-24 15:58:43.000 024 33824.37 265.71 17105.89 88888.00 2019-01-24 15:58:44.000 024 33824.33 265.73 17105.88 88888.00 2019-01-24 15:58:45.000 024 33824.30 265.72 17105.87 37904.93 2019-01-24 15:58:46.000 024 33824.32 265.70 17105.87 88888.00 2019-01-24 15:58:47.000 024 33824.30 265.70 17105.86 88888.00 2019-01-24 15:58:48.000 024 33824.28 265.72 17105.86 88888.00 2019-01-24 15:58:49.000 024 33824.26 265.72 17105.87 88888.00 2019-01-24 15:58:50.000 024 33824.31 265.75 17105.84 37904.98 2019-01-24 15:58:51.000 024 33824.30 265.73 17105.87 88888.00 2019-01-24 15:58:52.000 024 33824.28 265.70 17105.90 88888.00 2019-01-24 15:58:53.000 024 33824.25 265.68 17105.90 88888.00 2019-01-24 15:58:54.000 024 33824.24 265.68 17105.86 88888.00 2019-01-24 15:58:55.000 024 33824.27 265.68 17105.85 37904.93 2019-01-24 15:58:56.000 024 33824.25 265.69 17105.86 88888.00 2019-01-24 15:58:57.000 024 33824.23 265.70 17105.87 88888.00 2019-01-24 15:58:58.000 024 33824.24 265.72 17105.85 88888.00 2019-01-24 15:58:59.000 024 33824.21 265.73 17105.83 88888.00 2019-01-24 15:59:00.000 024 33824.22 265.75 17105.86 37904.95 2019-01-24 15:59:01.000 024 33824.23 265.78 17105.85 88888.00 2019-01-24 15:59:02.000 024 33824.22 265.78 17105.87 88888.00 2019-01-24 15:59:03.000 024 33824.17 265.78 17105.83 88888.00 2019-01-24 15:59:04.000 024 33824.17 265.74 17105.80 88888.00 2019-01-24 15:59:05.000 024 33824.19 265.74 17105.84 37904.91 2019-01-24 15:59:06.000 024 33824.20 265.75 17105.82 88888.00 2019-01-24 15:59:07.000 024 33824.19 265.82 17105.81 88888.00 2019-01-24 15:59:08.000 024 33824.15 265.80 17105.80 88888.00 2019-01-24 15:59:09.000 024 33824.17 265.79 17105.85 88888.00 2019-01-24 15:59:10.000 024 33824.17 265.79 17105.82 37904.77 2019-01-24 15:59:11.000 024 33824.19 265.76 17105.82 88888.00 2019-01-24 15:59:12.000 024 33824.16 265.83 17105.86 88888.00 2019-01-24 15:59:13.000 024 33824.16 265.82 17105.87 88888.00 2019-01-24 15:59:14.000 024 33824.21 265.83 17105.87 88888.00 2019-01-24 15:59:15.000 024 33824.18 265.80 17105.86 37904.88 2019-01-24 15:59:16.000 024 33824.17 265.83 17105.86 88888.00 2019-01-24 15:59:17.000 024 33824.16 265.82 17105.88 88888.00 2019-01-24 15:59:18.000 024 33824.17 265.81 17105.87 88888.00 2019-01-24 15:59:19.000 024 33824.19 265.82 17105.86 88888.00 2019-01-24 15:59:20.000 024 33824.21 265.82 17105.86 37904.85 2019-01-24 15:59:21.000 024 33824.24 265.79 17105.88 88888.00 2019-01-24 15:59:22.000 024 33824.22 265.79 17105.86 88888.00 2019-01-24 15:59:23.000 024 33824.21 265.81 17105.86 88888.00 2019-01-24 15:59:24.000 024 33824.20 265.75 17105.85 88888.00 2019-01-24 15:59:25.000 024 33824.17 265.69 17105.90 37904.75 2019-01-24 15:59:26.000 024 33824.19 265.78 17105.89 88888.00 2019-01-24 15:59:27.000 024 33824.23 265.79 17105.90 88888.00 2019-01-24 15:59:28.000 024 33824.23 265.81 17105.90 88888.00 2019-01-24 15:59:29.000 024 33824.22 265.78 17105.91 88888.00 2019-01-24 15:59:30.000 024 33824.25 265.76 17105.94 37904.82 2019-01-24 15:59:31.000 024 33824.23 265.78 17105.94 88888.00 2019-01-24 15:59:32.000 024 33824.27 265.82 17105.92 88888.00 2019-01-24 15:59:33.000 024 33824.26 265.83 17105.93 88888.00 2019-01-24 15:59:34.000 024 33824.22 265.86 17105.92 88888.00 2019-01-24 15:59:35.000 024 33824.18 265.84 17105.95 37904.87 2019-01-24 15:59:36.000 024 33824.17 265.81 17105.93 88888.00 2019-01-24 15:59:37.000 024 33824.14 265.83 17105.92 88888.00 2019-01-24 15:59:38.000 024 33824.09 265.81 17105.93 88888.00 2019-01-24 15:59:39.000 024 33824.04 265.77 17105.92 88888.00 2019-01-24 15:59:40.000 024 33824.03 265.77 17105.93 37904.78 2019-01-24 15:59:41.000 024 33824.00 265.79 17105.90 88888.00 2019-01-24 15:59:42.000 024 33824.01 265.84 17105.92 88888.00 2019-01-24 15:59:43.000 024 33823.96 265.86 17105.92 88888.00 2019-01-24 15:59:44.000 024 33823.95 265.89 17105.92 88888.00 2019-01-24 15:59:45.000 024 33823.92 265.86 17105.89 37904.69 2019-01-24 15:59:46.000 024 33823.89 265.89 17105.91 88888.00 2019-01-24 15:59:47.000 024 33823.90 265.94 17105.89 88888.00 2019-01-24 15:59:48.000 024 33823.93 265.97 17105.89 88888.00 2019-01-24 15:59:49.000 024 33823.90 265.98 17105.87 88888.00 2019-01-24 15:59:50.000 024 33823.90 266.00 17105.89 37904.63 2019-01-24 15:59:51.000 024 33823.90 265.94 17105.88 88888.00 2019-01-24 15:59:52.000 024 33823.90 265.93 17105.90 88888.00 2019-01-24 15:59:53.000 024 33823.86 265.98 17105.93 88888.00 2019-01-24 15:59:54.000 024 33823.87 265.98 17105.93 88888.00 2019-01-24 15:59:55.000 024 33823.82 266.00 17105.90 37904.57 2019-01-24 15:59:56.000 024 33823.84 266.02 17105.91 88888.00 2019-01-24 15:59:57.000 024 33823.84 266.03 17105.94 88888.00 2019-01-24 15:59:58.000 024 33823.81 265.99 17105.96 88888.00 2019-01-24 15:59:59.000 024 33823.83 266.00 17105.95 88888.00 2019-01-24 16:00:00.000 024 33823.83 265.99 17105.96 37904.56 2019-01-24 16:00:01.000 024 33823.86 266.02 17105.94 88888.00 2019-01-24 16:00:02.000 024 33823.87 265.98 17105.90 88888.00 2019-01-24 16:00:03.000 024 33823.89 265.94 17105.88 88888.00 2019-01-24 16:00:04.000 024 33823.91 265.96 17105.88 88888.00 2019-01-24 16:00:05.000 024 33823.95 265.96 17105.91 37904.52 2019-01-24 16:00:06.000 024 33823.96 265.95 17105.91 88888.00 2019-01-24 16:00:07.000 024 33823.95 265.99 17105.90 88888.00 2019-01-24 16:00:08.000 024 33823.92 266.03 17105.90 88888.00 2019-01-24 16:00:09.000 024 33823.94 266.03 17105.94 88888.00 2019-01-24 16:00:10.000 024 33823.94 266.06 17105.96 37904.52 2019-01-24 16:00:11.000 024 33823.94 266.04 17105.92 88888.00 2019-01-24 16:00:12.000 024 33823.90 266.02 17105.90 88888.00 2019-01-24 16:00:13.000 024 33823.87 266.02 17105.94 88888.00 2019-01-24 16:00:14.000 024 33823.89 266.01 17105.97 88888.00 2019-01-24 16:00:15.000 024 33823.88 265.97 17105.96 37904.59 2019-01-24 16:00:16.000 024 33823.85 265.97 17105.96 88888.00 2019-01-24 16:00:17.000 024 33823.83 265.98 17105.95 88888.00 2019-01-24 16:00:18.000 024 33823.82 266.00 17105.94 88888.00 2019-01-24 16:00:19.000 024 33823.85 265.98 17105.92 88888.00 2019-01-24 16:00:20.000 024 33823.84 266.01 17105.92 37904.56 2019-01-24 16:00:21.000 024 33823.84 266.01 17105.97 88888.00 2019-01-24 16:00:22.000 024 33823.87 266.06 17105.98 88888.00 2019-01-24 16:00:23.000 024 33823.88 266.08 17105.93 88888.00 2019-01-24 16:00:24.000 024 33823.90 266.13 17105.94 88888.00 2019-01-24 16:00:25.000 024 33823.91 266.09 17105.93 37904.51 2019-01-24 16:00:26.000 024 33823.89 266.07 17105.92 88888.00 2019-01-24 16:00:27.000 024 33823.89 266.08 17105.94 88888.00 2019-01-24 16:00:28.000 024 33823.89 266.07 17105.91 88888.00 2019-01-24 16:00:29.000 024 33823.90 266.07 17105.90 88888.00 2019-01-24 16:00:30.000 024 33823.90 266.08 17105.89 37904.56 2019-01-24 16:00:31.000 024 33823.87 266.03 17105.87 88888.00 2019-01-24 16:00:32.000 024 33823.86 266.03 17105.88 88888.00 2019-01-24 16:00:33.000 024 33823.85 266.03 17105.93 88888.00 2019-01-24 16:00:34.000 024 33823.82 266.03 17105.92 88888.00 2019-01-24 16:00:35.000 024 33823.79 266.06 17105.90 37904.55 2019-01-24 16:00:36.000 024 33823.80 266.06 17105.88 88888.00 2019-01-24 16:00:37.000 024 33823.81 266.09 17105.89 88888.00 2019-01-24 16:00:38.000 024 33823.79 266.06 17105.92 88888.00 2019-01-24 16:00:39.000 024 33823.76 266.06 17105.96 88888.00 2019-01-24 16:00:40.000 024 33823.74 266.09 17105.96 37904.41 2019-01-24 16:00:41.000 024 33823.73 266.09 17105.97 88888.00 2019-01-24 16:00:42.000 024 33823.72 266.13 17105.91 88888.00 2019-01-24 16:00:43.000 024 33823.72 266.12 17105.92 88888.00 2019-01-24 16:00:44.000 024 33823.71 266.11 17105.90 88888.00 2019-01-24 16:00:45.000 024 33823.69 266.11 17105.88 37904.36 2019-01-24 16:00:46.000 024 33823.75 266.11 17105.88 88888.00 2019-01-24 16:00:47.000 024 33823.75 266.12 17105.87 88888.00 2019-01-24 16:00:48.000 024 33823.74 266.12 17105.89 88888.00 2019-01-24 16:00:49.000 024 33823.73 266.17 17105.90 88888.00 2019-01-24 16:00:50.000 024 33823.71 266.17 17105.93 37904.43 2019-01-24 16:00:51.000 024 33823.70 266.15 17105.90 88888.00 2019-01-24 16:00:52.000 024 33823.70 266.17 17105.88 88888.00 2019-01-24 16:00:53.000 024 33823.71 266.20 17105.91 88888.00 2019-01-24 16:00:54.000 024 33823.72 266.19 17105.97 88888.00 2019-01-24 16:00:55.000 024 33823.70 266.20 17105.98 37904.31 2019-01-24 16:00:56.000 024 33823.68 266.20 17105.95 88888.00 2019-01-24 16:00:57.000 024 33823.69 266.16 17105.94 88888.00 2019-01-24 16:00:58.000 024 33823.72 266.18 17105.94 88888.00 2019-01-24 16:00:59.000 024 33823.72 266.17 17105.96 88888.00 2019-01-24 16:01:00.000 024 33823.71 266.18 17105.95 37904.41 2019-01-24 16:01:01.000 024 33823.70 266.16 17105.91 88888.00 2019-01-24 16:01:02.000 024 33823.73 266.19 17105.91 88888.00 2019-01-24 16:01:03.000 024 33823.74 266.21 17105.91 88888.00 2019-01-24 16:01:04.000 024 33823.74 266.24 17105.90 88888.00 2019-01-24 16:01:05.000 024 33823.74 266.22 17105.92 37904.36 2019-01-24 16:01:06.000 024 33823.73 266.19 17105.95 88888.00 2019-01-24 16:01:07.000 024 33823.70 266.14 17105.97 88888.00 2019-01-24 16:01:08.000 024 33823.72 266.14 17105.96 88888.00 2019-01-24 16:01:09.000 024 33823.69 266.17 17105.94 88888.00 2019-01-24 16:01:10.000 024 33823.69 266.16 17105.97 37904.42 2019-01-24 16:01:11.000 024 33823.71 266.16 17105.95 88888.00 2019-01-24 16:01:12.000 024 33823.71 266.15 17105.94 88888.00 2019-01-24 16:01:13.000 024 33823.67 266.11 17105.92 88888.00 2019-01-24 16:01:14.000 024 33823.65 266.12 17105.95 88888.00 2019-01-24 16:01:15.000 024 33823.67 266.15 17105.94 37904.40 2019-01-24 16:01:16.000 024 33823.68 266.17 17105.93 88888.00 2019-01-24 16:01:17.000 024 33823.67 266.16 17105.93 88888.00 2019-01-24 16:01:18.000 024 33823.64 266.13 17105.92 88888.00 2019-01-24 16:01:19.000 024 33823.61 266.14 17105.91 88888.00 2019-01-24 16:01:20.000 024 33823.60 266.12 17105.86 37904.37 2019-01-24 16:01:21.000 024 33823.57 266.11 17105.88 88888.00 2019-01-24 16:01:22.000 024 33823.55 266.14 17105.92 88888.00 2019-01-24 16:01:23.000 024 33823.56 266.16 17105.92 88888.00 2019-01-24 16:01:24.000 024 33823.61 266.17 17105.91 88888.00 2019-01-24 16:01:25.000 024 33823.59 266.18 17105.88 37904.34 2019-01-24 16:01:26.000 024 33823.56 266.18 17105.89 88888.00 2019-01-24 16:01:27.000 024 33823.55 266.15 17105.90 88888.00 2019-01-24 16:01:28.000 024 33823.57 266.17 17105.93 88888.00 2019-01-24 16:01:29.000 024 33823.60 266.20 17105.93 88888.00 2019-01-24 16:01:30.000 024 33823.62 266.23 17105.88 37904.27 2019-01-24 16:01:31.000 024 33823.62 266.23 17105.90 88888.00 2019-01-24 16:01:32.000 024 33823.64 266.23 17105.89 88888.00 2019-01-24 16:01:33.000 024 33823.64 266.23 17105.88 88888.00 2019-01-24 16:01:34.000 024 33823.65 266.27 17105.87 88888.00 2019-01-24 16:01:35.000 024 33823.65 266.25 17105.85 37904.32 2019-01-24 16:01:36.000 024 33823.67 266.25 17105.84 88888.00 2019-01-24 16:01:37.000 024 33823.63 266.22 17105.83 88888.00 2019-01-24 16:01:38.000 024 33823.63 266.24 17105.88 88888.00 2019-01-24 16:01:39.000 024 33823.65 266.22 17105.86 88888.00 2019-01-24 16:01:40.000 024 33823.64 266.19 17105.87 37904.39 2019-01-24 16:01:41.000 024 33823.66 266.18 17105.89 88888.00 2019-01-24 16:01:42.000 024 33823.66 266.11 17105.86 88888.00 2019-01-24 16:01:43.000 024 33823.68 266.11 17105.87 88888.00 2019-01-24 16:01:44.000 024 33823.69 266.12 17105.87 88888.00 2019-01-24 16:01:45.000 024 33823.66 266.11 17105.85 37904.36 2019-01-24 16:01:46.000 024 33823.67 266.12 17105.85 88888.00 2019-01-24 16:01:47.000 024 33823.65 266.17 17105.90 88888.00 2019-01-24 16:01:48.000 024 33823.62 266.15 17105.89 88888.00 2019-01-24 16:01:49.000 024 33823.60 266.10 17105.86 88888.00 2019-01-24 16:01:50.000 024 33823.61 266.09 17105.87 37904.31 2019-01-24 16:01:51.000 024 33823.60 266.09 17105.89 88888.00 2019-01-24 16:01:52.000 024 33823.61 266.14 17105.92 88888.00 2019-01-24 16:01:53.000 024 33823.63 266.13 17105.91 88888.00 2019-01-24 16:01:54.000 024 33823.61 266.11 17105.90 88888.00 2019-01-24 16:01:55.000 024 33823.60 266.09 17105.87 37904.39 2019-01-24 16:01:56.000 024 33823.61 266.11 17105.84 88888.00 2019-01-24 16:01:57.000 024 33823.60 266.14 17105.91 88888.00 2019-01-24 16:01:58.000 024 33823.56 266.13 17105.92 88888.00 2019-01-24 16:01:59.000 024 33823.54 266.12 17105.95 88888.00 2019-01-24 16:02:00.000 024 33823.56 266.09 17105.96 37904.31 2019-01-24 16:02:01.000 024 33823.52 266.09 17105.96 88888.00 2019-01-24 16:02:02.000 024 33823.50 266.13 17105.96 88888.00 2019-01-24 16:02:03.000 024 33823.45 266.12 17105.91 88888.00 2019-01-24 16:02:04.000 024 33823.45 266.09 17105.93 88888.00 2019-01-24 16:02:05.000 024 33823.41 266.12 17105.96 37904.21 2019-01-24 16:02:06.000 024 33823.39 266.16 17105.92 88888.00 2019-01-24 16:02:07.000 024 33823.37 266.18 17105.94 88888.00 2019-01-24 16:02:08.000 024 33823.41 266.22 17106.00 88888.00 2019-01-24 16:02:09.000 024 33823.39 266.21 17106.00 88888.00 2019-01-24 16:02:10.000 024 33823.40 266.19 17105.98 37904.14 2019-01-24 16:02:11.000 024 33823.42 266.18 17105.95 88888.00 2019-01-24 16:02:12.000 024 33823.43 266.14 17106.00 88888.00 2019-01-24 16:02:13.000 024 33823.43 266.14 17106.00 88888.00 2019-01-24 16:02:14.000 024 33823.42 266.17 17106.01 88888.00 2019-01-24 16:02:15.000 024 33823.48 266.15 17106.00 37904.18 2019-01-24 16:02:16.000 024 33823.49 266.12 17105.97 88888.00 2019-01-24 16:02:17.000 024 33823.49 266.09 17105.94 88888.00 2019-01-24 16:02:18.000 024 33823.51 266.11 17105.95 88888.00 2019-01-24 16:02:19.000 024 33823.49 266.11 17105.95 88888.00 2019-01-24 16:02:20.000 024 33823.47 266.10 17105.91 37904.23 2019-01-24 16:02:21.000 024 33823.47 266.09 17105.90 88888.00 2019-01-24 16:02:22.000 024 33823.48 266.09 17105.90 88888.00 2019-01-24 16:02:23.000 024 33823.51 266.09 17105.90 88888.00 2019-01-24 16:02:24.000 024 33823.50 266.09 17105.93 88888.00 2019-01-24 16:02:25.000 024 33823.50 266.09 17105.93 37904.26 2019-01-24 16:02:26.000 024 33823.48 266.11 17105.90 88888.00 2019-01-24 16:02:27.000 024 33823.42 266.13 17105.92 88888.00 2019-01-24 16:02:28.000 024 33823.39 266.17 17105.92 88888.00 2019-01-24 16:02:29.000 024 33823.34 266.17 17105.93 88888.00 2019-01-24 16:02:30.000 024 33823.30 266.21 17105.94 37904.12 2019-01-24 16:02:31.000 024 33823.25 266.29 17105.90 88888.00 2019-01-24 16:02:32.000 024 33823.17 266.31 17105.90 88888.00 2019-01-24 16:02:33.000 024 33823.13 266.32 17105.91 88888.00 2019-01-24 16:02:34.000 024 33823.07 266.35 17105.88 88888.00 2019-01-24 16:02:35.000 024 33823.11 266.33 17105.87 37903.94 2019-01-24 16:02:36.000 024 33823.06 266.34 17105.92 88888.00 2019-01-24 16:02:37.000 024 33823.05 266.27 17105.90 88888.00 2019-01-24 16:02:38.000 024 33823.09 266.26 17105.91 88888.00 2019-01-24 16:02:39.000 024 33823.11 266.23 17105.91 88888.00 2019-01-24 16:02:40.000 024 33823.09 266.21 17105.93 37903.86 2019-01-24 16:02:41.000 024 33823.13 266.21 17105.91 88888.00 2019-01-24 16:02:42.000 024 33823.18 266.25 17105.90 88888.00 2019-01-24 16:02:43.000 024 33823.21 266.24 17105.91 88888.00 2019-01-24 16:02:44.000 024 33823.22 266.27 17105.92 88888.00 2019-01-24 16:02:45.000 024 33823.25 266.31 17105.88 37903.88 2019-01-24 16:02:46.000 024 33823.30 266.34 17105.89 88888.00 2019-01-24 16:02:47.000 024 33823.35 266.40 17105.91 88888.00 2019-01-24 16:02:48.000 024 33823.38 266.45 17105.92 88888.00 2019-01-24 16:02:49.000 024 33823.40 266.44 17105.92 88888.00 2019-01-24 16:02:50.000 024 33823.40 266.38 17105.87 37904.03 2019-01-24 16:02:51.000 024 33823.43 266.32 17105.89 88888.00 2019-01-24 16:02:52.000 024 33823.45 266.32 17105.87 88888.00 2019-01-24 16:02:53.000 024 33823.42 266.35 17105.87 88888.00 2019-01-24 16:02:54.000 024 33823.41 266.39 17105.88 88888.00 2019-01-24 16:02:55.000 024 33823.38 266.39 17105.88 37904.09 2019-01-24 16:02:56.000 024 33823.32 266.35 17105.89 88888.00 2019-01-24 16:02:57.000 024 33823.31 266.37 17105.86 88888.00 2019-01-24 16:02:58.000 024 33823.26 266.36 17105.87 88888.00 2019-01-24 16:02:59.000 024 33823.25 266.34 17105.84 88888.00 2019-01-24 16:03:00.000 024 33823.20 266.38 17105.87 37904.13 2019-01-24 16:03:01.000 024 33823.15 266.34 17105.86 88888.00 2019-01-24 16:03:02.000 024 33823.17 266.30 17105.85 88888.00 2019-01-24 16:03:03.000 024 33823.17 266.30 17105.86 88888.00 2019-01-24 16:03:04.000 024 33823.18 266.33 17105.88 88888.00 2019-01-24 16:03:05.000 024 33823.22 266.33 17105.91 37903.92 2019-01-24 16:03:06.000 024 33823.29 266.36 17105.90 88888.00 2019-01-24 16:03:07.000 024 33823.29 266.38 17105.90 88888.00 2019-01-24 16:03:08.000 024 33823.38 266.43 17105.90 88888.00 2019-01-24 16:03:09.000 024 33823.35 266.41 17105.87 88888.00 2019-01-24 16:03:10.000 024 33823.38 266.43 17105.90 37904.16 2019-01-24 16:03:11.000 024 33823.44 266.42 17105.86 88888.00 2019-01-24 16:03:12.000 024 33823.42 266.45 17105.83 88888.00 2019-01-24 16:03:13.000 024 33823.41 266.45 17105.82 88888.00 2019-01-24 16:03:14.000 024 33823.39 266.47 17105.84 88888.00 2019-01-24 16:03:15.000 024 33823.34 266.45 17105.83 37904.12 2019-01-24 16:03:16.000 024 33823.32 266.38 17105.82 88888.00 2019-01-24 16:03:17.000 024 33823.29 266.38 17105.83 88888.00 2019-01-24 16:03:18.000 024 33823.23 266.39 17105.87 88888.00 2019-01-24 16:03:19.000 024 33823.18 266.38 17105.84 88888.00 2019-01-24 16:03:20.000 024 33823.13 266.36 17105.84 37904.10 2019-01-24 16:03:21.000 024 33823.05 266.36 17105.84 88888.00 2019-01-24 16:03:22.000 024 33823.04 266.37 17105.85 88888.00 2019-01-24 16:03:23.000 024 33823.02 266.39 17105.88 88888.00 2019-01-24 16:03:24.000 024 33822.96 266.39 17105.88 88888.00 2019-01-24 16:03:25.000 024 33822.94 266.40 17105.88 37903.84 2019-01-24 16:03:26.000 024 33822.91 266.45 17105.89 88888.00 2019-01-24 16:03:27.000 024 33822.88 266.49 17105.90 88888.00 2019-01-24 16:03:28.000 024 33822.90 266.53 17105.91 88888.00 2019-01-24 16:03:29.000 024 33822.93 266.51 17105.88 88888.00 2019-01-24 16:03:30.000 024 33822.95 266.53 17105.87 37903.73 2019-01-24 16:03:31.000 024 33822.95 266.56 17105.87 88888.00 2019-01-24 16:03:32.000 024 33822.96 266.55 17105.86 88888.00 2019-01-24 16:03:33.000 024 33822.94 266.55 17105.86 88888.00 2019-01-24 16:03:34.000 024 33822.95 266.54 17105.86 88888.00 2019-01-24 16:03:35.000 024 33822.95 266.52 17105.83 37903.69 2019-01-24 16:03:36.000 024 33822.93 266.51 17105.82 88888.00 2019-01-24 16:03:37.000 024 33822.95 266.54 17105.82 88888.00 2019-01-24 16:03:38.000 024 33822.95 266.57 17105.84 88888.00 2019-01-24 16:03:39.000 024 33822.95 266.60 17105.85 88888.00 2019-01-24 16:03:40.000 024 33822.92 266.57 17105.83 37903.79 2019-01-24 16:03:41.000 024 33822.90 266.60 17105.84 88888.00 2019-01-24 16:03:42.000 024 33822.93 266.62 17105.85 88888.00 2019-01-24 16:03:43.000 024 33822.95 266.68 17105.85 88888.00 2019-01-24 16:03:44.000 024 33822.94 266.69 17105.87 88888.00 2019-01-24 16:03:45.000 024 33822.94 266.66 17105.86 37903.81 2019-01-24 16:03:46.000 024 33822.95 266.66 17105.84 88888.00 2019-01-24 16:03:47.000 024 33822.92 266.69 17105.81 88888.00 2019-01-24 16:03:48.000 024 33822.90 266.71 17105.81 88888.00 2019-01-24 16:03:49.000 024 33822.88 266.68 17105.79 88888.00 2019-01-24 16:03:50.000 024 33822.92 266.68 17105.80 37903.66 2019-01-24 16:03:51.000 024 33822.95 266.69 17105.81 88888.00 2019-01-24 16:03:52.000 024 33822.93 266.66 17105.79 88888.00 2019-01-24 16:03:53.000 024 33822.98 266.66 17105.84 88888.00 2019-01-24 16:03:54.000 024 33822.99 266.66 17105.83 88888.00 2019-01-24 16:03:55.000 024 33822.99 266.62 17105.83 37903.72 2019-01-24 16:03:56.000 024 33823.02 266.59 17105.82 88888.00 2019-01-24 16:03:57.000 024 33823.07 266.60 17105.81 88888.00 2019-01-24 16:03:58.000 024 33823.08 266.56 17105.80 88888.00 2019-01-24 16:03:59.000 024 33823.02 266.53 17105.79 88888.00 2019-01-24 16:04:00.000 024 33823.03 266.50 17105.79 37903.92 2019-01-24 16:04:01.000 024 33823.03 266.49 17105.82 88888.00 2019-01-24 16:04:02.000 024 33823.04 266.53 17105.81 88888.00 2019-01-24 16:04:03.000 024 33823.03 266.55 17105.82 88888.00 2019-01-24 16:04:04.000 024 33823.01 266.58 17105.83 88888.00 2019-01-24 16:04:05.000 024 33822.95 266.56 17105.79 37903.82 2019-01-24 16:04:06.000 024 33822.89 266.55 17105.79 88888.00 2019-01-24 16:04:07.000 024 33822.85 266.60 17105.79 88888.00 2019-01-24 16:04:08.000 024 33822.78 266.62 17105.81 88888.00 2019-01-24 16:04:09.000 024 33822.74 266.67 17105.86 88888.00 2019-01-24 16:04:10.000 024 33822.69 266.66 17105.87 37903.63 2019-01-24 16:04:11.000 024 33822.67 266.67 17105.86 88888.00 2019-01-24 16:04:12.000 024 33822.62 266.68 17105.86 88888.00 2019-01-24 16:04:13.000 024 33822.58 266.62 17105.83 88888.00 2019-01-24 16:04:14.000 024 33822.61 266.68 17105.83 88888.00 2019-01-24 16:04:15.000 024 33822.57 266.71 17105.88 37903.45 2019-01-24 16:04:16.000 024 33822.52 266.67 17105.88 88888.00 2019-01-24 16:04:17.000 024 33822.50 266.63 17105.87 88888.00 2019-01-24 16:04:18.000 024 33822.53 266.65 17105.79 88888.00 2019-01-24 16:04:19.000 024 33822.51 266.63 17105.80 88888.00 2019-01-24 16:04:20.000 024 33822.51 266.60 17105.84 37903.40 2019-01-24 16:04:21.000 024 33822.51 266.63 17105.86 88888.00 2019-01-24 16:04:22.000 024 33822.53 266.61 17105.87 88888.00 2019-01-24 16:04:23.000 024 33822.56 266.65 17105.86 88888.00 2019-01-24 16:04:24.000 024 33822.61 266.70 17105.86 88888.00 2019-01-24 16:04:25.000 024 33822.61 266.69 17105.86 37903.43 2019-01-24 16:04:26.000 024 33822.61 266.69 17105.85 88888.00 2019-01-24 16:04:27.000 024 33822.60 266.73 17105.85 88888.00 2019-01-24 16:04:28.000 024 33822.61 266.73 17105.81 88888.00 2019-01-24 16:04:29.000 024 33822.68 266.77 17105.82 88888.00 2019-01-24 16:04:30.000 024 33822.63 266.77 17105.84 37903.39 2019-01-24 16:04:31.000 024 33822.62 266.79 17105.89 88888.00 2019-01-24 16:04:32.000 024 33822.63 266.77 17105.85 88888.00 2019-01-24 16:04:33.000 024 33822.64 266.72 17105.83 88888.00 2019-01-24 16:04:34.000 024 33822.67 266.67 17105.85 88888.00 2019-01-24 16:04:35.000 024 33822.68 266.71 17105.87 37903.49 2019-01-24 16:04:36.000 024 33822.70 266.68 17105.84 88888.00 2019-01-24 16:04:37.000 024 33822.75 266.64 17105.82 88888.00 2019-01-24 16:04:38.000 024 33822.78 266.65 17105.82 88888.00 2019-01-24 16:04:39.000 024 33822.81 266.60 17105.83 88888.00 2019-01-24 16:04:40.000 024 33822.86 266.55 17105.82 37903.63 2019-01-24 16:04:41.000 024 33822.91 266.58 17105.83 88888.00 2019-01-24 16:04:42.000 024 33822.92 266.59 17105.81 88888.00 2019-01-24 16:04:43.000 024 33822.95 266.58 17105.78 88888.00 2019-01-24 16:04:44.000 024 33822.98 266.59 17105.78 88888.00 2019-01-24 16:04:45.000 024 33823.00 266.61 17105.80 37903.73 2019-01-24 16:04:46.000 024 33823.05 266.63 17105.84 88888.00 2019-01-24 16:04:47.000 024 33823.09 266.63 17105.83 88888.00 2019-01-24 16:04:48.000 024 33823.09 266.66 17105.82 88888.00 2019-01-24 16:04:49.000 024 33823.09 266.70 17105.85 88888.00 2019-01-24 16:04:50.000 024 33823.11 266.72 17105.84 37903.84 2019-01-24 16:04:51.000 024 33823.07 266.74 17105.85 88888.00 2019-01-24 16:04:52.000 024 33823.08 266.77 17105.85 88888.00 2019-01-24 16:04:53.000 024 33823.09 266.74 17105.86 88888.00 2019-01-24 16:04:54.000 024 33823.04 266.76 17105.81 88888.00 2019-01-24 16:04:55.000 024 33822.99 266.77 17105.86 37903.80 2019-01-24 16:04:56.000 024 33822.94 266.82 17105.87 88888.00 2019-01-24 16:04:57.000 024 33822.87 266.80 17105.85 88888.00 2019-01-24 16:04:58.000 024 33822.81 266.76 17105.83 88888.00 2019-01-24 16:04:59.000 024 33822.71 266.75 17105.81 88888.00 2019-01-24 16:05:00.000 024 33822.68 266.70 17105.82 37903.65 2019-01-24 16:05:01.000 024 33822.62 266.66 17105.88 88888.00 2019-01-24 16:05:02.000 024 33822.57 266.65 17105.91 88888.00 2019-01-24 16:05:03.000 024 33822.53 266.63 17105.88 88888.00 2019-01-24 16:05:04.000 024 33822.47 266.61 17105.89 88888.00 2019-01-24 16:05:05.000 024 33822.43 266.61 17105.91 37903.41 2019-01-24 16:05:06.000 024 33822.39 266.64 17105.89 88888.00 2019-01-24 16:05:07.000 024 33822.37 266.68 17105.89 88888.00 2019-01-24 16:05:08.000 024 33822.34 266.72 17105.89 88888.00 2019-01-24 16:05:09.000 024 33822.32 266.76 17105.89 88888.00 2019-01-24 16:05:10.000 024 33822.35 266.77 17105.91 37903.17 2019-01-24 16:05:11.000 024 33822.35 266.80 17105.95 88888.00 2019-01-24 16:05:12.000 024 33822.36 266.87 17105.96 88888.00 2019-01-24 16:05:13.000 024 33822.39 266.89 17105.98 88888.00 2019-01-24 16:05:14.000 024 33822.41 266.92 17105.95 88888.00 2019-01-24 16:05:15.000 024 33822.43 266.91 17105.93 37903.23 2019-01-24 16:05:16.000 024 33822.46 266.91 17105.91 88888.00 2019-01-24 16:05:17.000 024 33822.49 266.90 17105.90 88888.00 2019-01-24 16:05:18.000 024 33822.46 266.91 17105.90 88888.00 2019-01-24 16:05:19.000 024 33822.46 266.85 17105.89 88888.00 2019-01-24 16:05:20.000 024 33822.46 266.84 17105.88 37903.31 2019-01-24 16:05:21.000 024 33822.49 266.85 17105.89 88888.00 2019-01-24 16:05:22.000 024 33822.45 266.81 17105.89 88888.00 2019-01-24 16:05:23.000 024 33822.44 266.81 17105.90 88888.00 2019-01-24 16:05:24.000 024 33822.44 266.79 17105.87 88888.00 2019-01-24 16:05:25.000 024 33822.47 266.78 17105.89 37903.27 2019-01-24 16:05:26.000 024 33822.48 266.81 17105.90 88888.00 2019-01-24 16:05:27.000 024 33822.50 266.80 17105.95 88888.00 2019-01-24 16:05:28.000 024 33822.54 266.82 17105.95 88888.00 2019-01-24 16:05:29.000 024 33822.58 266.84 17105.93 88888.00 2019-01-24 16:05:30.000 024 33822.62 266.90 17105.92 37903.32 2019-01-24 16:05:31.000 024 33822.69 266.92 17105.89 88888.00 2019-01-24 16:05:32.000 024 33822.73 266.96 17105.86 88888.00 2019-01-24 16:05:33.000 024 33822.73 266.99 17105.87 88888.00 2019-01-24 16:05:34.000 024 33822.70 266.98 17105.87 88888.00 2019-01-24 16:05:35.000 024 33822.71 267.02 17105.88 37903.42 2019-01-24 16:05:36.000 024 33822.76 267.04 17105.88 88888.00 2019-01-24 16:05:37.000 024 33822.74 267.03 17105.89 88888.00 2019-01-24 16:05:38.000 024 33822.74 267.09 17105.91 88888.00 2019-01-24 16:05:39.000 024 33822.71 267.09 17105.91 88888.00 2019-01-24 16:05:40.000 024 33822.70 267.05 17105.87 37903.56 2019-01-24 16:05:41.000 024 33822.71 267.00 17105.88 88888.00 2019-01-24 16:05:42.000 024 33822.70 266.98 17105.91 88888.00 2019-01-24 16:05:43.000 024 33822.68 266.98 17105.93 88888.00 2019-01-24 16:05:44.000 024 33822.67 266.98 17105.92 88888.00 2019-01-24 16:05:45.000 024 33822.66 266.96 17105.94 37903.49 2019-01-24 16:05:46.000 024 33822.64 266.91 17105.94 88888.00 2019-01-24 16:05:47.000 024 33822.63 266.89 17105.94 88888.00 2019-01-24 16:05:48.000 024 33822.60 266.90 17105.93 88888.00 2019-01-24 16:05:49.000 024 33822.61 266.85 17105.88 88888.00 2019-01-24 16:05:50.000 024 33822.60 266.87 17105.87 37903.43 2019-01-24 16:05:51.000 024 33822.55 266.86 17105.87 88888.00 2019-01-24 16:05:52.000 024 33822.49 266.86 17105.87 88888.00 2019-01-24 16:05:53.000 024 33822.46 266.88 17105.88 88888.00 2019-01-24 16:05:54.000 024 33822.44 266.86 17105.90 88888.00 2019-01-24 16:05:55.000 024 33822.42 266.88 17105.88 37903.30 2019-01-24 16:05:56.000 024 33822.36 266.91 17105.91 88888.00 2019-01-24 16:05:57.000 024 33822.30 266.90 17105.92 88888.00 2019-01-24 16:05:58.000 024 33822.31 266.89 17105.95 88888.00 2019-01-24 16:05:59.000 024 33822.30 266.90 17105.96 88888.00 2019-01-24 16:06:00.000 024 33822.34 266.90 17105.97 37903.20 2019-01-24 16:06:01.000 024 33822.36 266.91 17105.95 88888.00 2019-01-24 16:06:02.000 024 33822.37 266.91 17105.91 88888.00 2019-01-24 16:06:03.000 024 33822.39 266.94 17105.90 88888.00 2019-01-24 16:06:04.000 024 33822.43 266.94 17105.89 88888.00 2019-01-24 16:06:05.000 024 33822.41 266.93 17105.90 37903.23 2019-01-24 16:06:06.000 024 33822.42 266.95 17105.88 88888.00 2019-01-24 16:06:07.000 024 33822.46 266.94 17105.88 88888.00 2019-01-24 16:06:08.000 024 33822.52 266.94 17105.86 88888.00 2019-01-24 16:06:09.000 024 33822.55 266.92 17105.82 88888.00 2019-01-24 16:06:10.000 024 33822.53 266.92 17105.84 37903.21 2019-01-24 16:06:11.000 024 33822.52 266.86 17105.85 88888.00 2019-01-24 16:06:12.000 024 33822.53 266.87 17105.86 88888.00 2019-01-24 16:06:13.000 024 33822.48 266.89 17105.86 88888.00 2019-01-24 16:06:14.000 024 33822.45 266.92 17105.84 88888.00 2019-01-24 16:06:15.000 024 33822.41 266.84 17105.81 37903.21 2019-01-24 16:06:16.000 024 33822.37 266.80 17105.83 88888.00 2019-01-24 16:06:17.000 024 33822.32 266.81 17105.85 88888.00 2019-01-24 16:06:18.000 024 33822.30 266.79 17105.86 88888.00 2019-01-24 16:06:19.000 024 33822.26 266.80 17105.83 88888.00 2019-01-24 16:06:20.000 024 33822.25 266.78 17105.84 37903.07 2019-01-24 16:06:21.000 024 33822.23 266.80 17105.87 88888.00 2019-01-24 16:06:22.000 024 33822.25 266.85 17105.87 88888.00 2019-01-24 16:06:23.000 024 33822.27 266.85 17105.86 88888.00 2019-01-24 16:06:24.000 024 33822.26 266.88 17105.83 88888.00 2019-01-24 16:06:25.000 024 33822.24 266.90 17105.86 37903.07 2019-01-24 16:06:26.000 024 33822.27 266.93 17105.88 88888.00 2019-01-24 16:06:27.000 024 33822.29 266.92 17105.88 88888.00 2019-01-24 16:06:28.000 024 33822.28 266.91 17105.87 88888.00 2019-01-24 16:06:29.000 024 33822.26 266.94 17105.85 88888.00 2019-01-24 16:06:30.000 024 33822.27 266.88 17105.86 37903.10 2019-01-24 16:06:31.000 024 33822.29 266.87 17105.90 88888.00 2019-01-24 16:06:32.000 024 33822.35 266.87 17105.93 88888.00 2019-01-24 16:06:33.000 024 33822.35 266.84 17105.92 88888.00 2019-01-24 16:06:34.000 024 33822.31 266.79 17105.93 88888.00 2019-01-24 16:06:35.000 024 33822.35 266.72 17105.93 37903.14 2019-01-24 16:06:36.000 024 33822.36 266.71 17105.97 88888.00 2019-01-24 16:06:37.000 024 33822.33 266.79 17105.95 88888.00 2019-01-24 16:06:38.000 024 33822.30 266.78 17105.94 88888.00 2019-01-24 16:06:39.000 024 33822.29 266.77 17105.96 88888.00 2019-01-24 16:06:40.000 024 33822.30 266.78 17105.98 37903.09 2019-01-24 16:06:41.000 024 33822.29 266.82 17105.97 88888.00 2019-01-24 16:06:42.000 024 33822.29 266.88 17105.95 88888.00 2019-01-24 16:06:43.000 024 33822.30 266.90 17105.95 88888.00 2019-01-24 16:06:44.000 024 33822.30 266.93 17105.99 88888.00 2019-01-24 16:06:45.000 024 33822.35 266.96 17106.01 37903.07 2019-01-24 16:06:46.000 024 33822.35 267.00 17105.98 88888.00 2019-01-24 16:06:47.000 024 33822.34 267.02 17105.96 88888.00 2019-01-24 16:06:48.000 024 33822.35 267.03 17105.95 88888.00 2019-01-24 16:06:49.000 024 33822.31 267.03 17105.92 88888.00 2019-01-24 16:06:50.000 024 33822.31 267.00 17105.92 37903.11 2019-01-24 16:06:51.000 024 33822.31 266.97 17105.91 88888.00 2019-01-24 16:06:52.000 024 33822.34 266.95 17105.92 88888.00 2019-01-24 16:06:53.000 024 33822.35 266.95 17105.89 88888.00 2019-01-24 16:06:54.000 024 33822.35 266.89 17105.91 88888.00 2019-01-24 16:06:55.000 024 33822.33 266.90 17105.92 37903.12 2019-01-24 16:06:56.000 024 33822.36 266.90 17105.91 88888.00 2019-01-24 16:06:57.000 024 33822.40 266.89 17105.88 88888.00 2019-01-24 16:06:58.000 024 33822.41 266.87 17105.88 88888.00 2019-01-24 16:06:59.000 024 33822.47 266.85 17105.87 88888.00 2019-01-24 16:07:00.000 024 33822.55 266.86 17105.87 37903.20 2019-01-24 16:07:01.000 024 33822.65 266.85 17105.88 88888.00 2019-01-24 16:07:02.000 024 33822.74 266.86 17105.84 88888.00 2019-01-24 16:07:03.000 024 33822.82 266.87 17105.86 88888.00 2019-01-24 16:07:04.000 024 33822.87 266.92 17105.86 88888.00 2019-01-24 16:07:05.000 024 33822.95 266.92 17105.84 37903.48 2019-01-24 16:07:06.000 024 33822.98 266.88 17105.86 88888.00 2019-01-24 16:07:07.000 024 33823.05 266.88 17105.86 88888.00 2019-01-24 16:07:08.000 024 33823.05 266.86 17105.84 88888.00 2019-01-24 16:07:09.000 024 33823.07 266.83 17105.84 88888.00 2019-01-24 16:07:10.000 024 33823.07 266.80 17105.84 37903.64 2019-01-24 16:07:11.000 024 33823.00 266.76 17105.82 88888.00 2019-01-24 16:07:12.000 024 33822.97 266.76 17105.79 88888.00 2019-01-24 16:07:13.000 024 33822.93 266.76 17105.85 88888.00 2019-01-24 16:07:14.000 024 33822.86 266.75 17105.85 88888.00 2019-01-24 16:07:15.000 024 33822.77 266.75 17105.82 37903.58 2019-01-24 16:07:16.000 024 33822.66 266.76 17105.84 88888.00 2019-01-24 16:07:17.000 024 33822.61 266.79 17105.87 88888.00 2019-01-24 16:07:18.000 024 33822.60 266.80 17105.86 88888.00 2019-01-24 16:07:19.000 024 33822.55 266.85 17105.88 88888.00 2019-01-24 16:07:20.000 024 33822.53 266.84 17105.84 37903.35 2019-01-24 16:07:21.000 024 33822.51 266.88 17105.83 88888.00 2019-01-24 16:07:22.000 024 33822.52 266.95 17105.85 88888.00 2019-01-24 16:07:23.000 024 33822.48 266.94 17105.89 88888.00 2019-01-24 16:07:24.000 024 33822.45 266.92 17105.88 88888.00 2019-01-24 16:07:25.000 024 33822.46 266.93 17105.84 37903.21 2019-01-24 16:07:26.000 024 33822.49 266.91 17105.85 88888.00 2019-01-24 16:07:27.000 024 33822.49 266.91 17105.82 88888.00 2019-01-24 16:07:28.000 024 33822.51 266.88 17105.85 88888.00 2019-01-24 16:07:29.000 024 33822.56 266.86 17105.88 88888.00 2019-01-24 16:07:30.000 024 33822.60 266.89 17105.85 37903.20 2019-01-24 16:07:31.000 024 33822.63 266.90 17105.85 88888.00 2019-01-24 16:07:32.000 024 33822.64 266.90 17105.87 88888.00 2019-01-24 16:07:33.000 024 33822.67 266.89 17105.84 88888.00 2019-01-24 16:07:34.000 024 33822.76 266.89 17105.83 88888.00 2019-01-24 16:07:35.000 024 33822.81 266.89 17105.84 37903.37 2019-01-24 16:07:36.000 024 33822.84 266.92 17105.82 88888.00 2019-01-24 16:07:37.000 024 33822.89 266.95 17105.78 88888.00 2019-01-24 16:07:38.000 024 33822.93 266.97 17105.79 88888.00 2019-01-24 16:07:39.000 024 33822.99 266.91 17105.80 88888.00 2019-01-24 16:07:40.000 024 33822.98 266.87 17105.79 37903.64 2019-01-24 16:07:41.000 024 33822.98 266.90 17105.79 88888.00 2019-01-24 16:07:42.000 024 33822.99 266.92 17105.83 88888.00 2019-01-24 16:07:43.000 024 33822.97 266.85 17105.81 88888.00 2019-01-24 16:07:44.000 024 33822.96 266.81 17105.84 88888.00 2019-01-24 16:07:45.000 024 33822.94 266.81 17105.87 37903.70 2019-01-24 16:07:46.000 024 33822.87 266.79 17105.84 88888.00 2019-01-24 16:07:47.000 024 33822.81 266.73 17105.84 88888.00 2019-01-24 16:07:48.000 024 33822.77 266.77 17105.83 88888.00 2019-01-24 16:07:49.000 024 33822.71 266.80 17105.81 88888.00 2019-01-24 16:07:50.000 024 33822.70 266.82 17105.83 37903.46 2019-01-24 16:07:51.000 024 33822.69 266.79 17105.81 88888.00 2019-01-24 16:07:52.000 024 33822.64 266.82 17105.85 88888.00 2019-01-24 16:07:53.000 024 33822.63 266.86 17105.85 88888.00 2019-01-24 16:07:54.000 024 33822.56 266.90 17105.85 88888.00 2019-01-24 16:07:55.000 024 33822.58 266.97 17105.85 37903.31 2019-01-24 16:07:56.000 024 33822.62 267.01 17105.86 88888.00 2019-01-24 16:07:57.000 024 33822.62 267.04 17105.86 88888.00 2019-01-24 16:07:58.000 024 33822.60 267.05 17105.89 88888.00 2019-01-24 16:07:59.000 024 33822.59 267.05 17105.89 88888.00 2019-01-24 16:08:00.000 024 33822.55 267.04 17105.84 37903.38 2019-01-24 16:08:01.000 024 33822.54 267.01 17105.86 88888.00 2019-01-24 16:08:02.000 024 33822.47 266.97 17105.86 88888.00 2019-01-24 16:08:03.000 024 33822.46 266.96 17105.83 88888.00 2019-01-24 16:08:04.000 024 33822.42 266.92 17105.80 88888.00 2019-01-24 16:08:05.000 024 33822.39 266.90 17105.84 37903.19 2019-01-24 16:08:06.000 024 33822.37 266.92 17105.83 88888.00 2019-01-24 16:08:07.000 024 33822.34 266.93 17105.82 88888.00 2019-01-24 16:08:08.000 024 33822.37 266.91 17105.86 88888.00 2019-01-24 16:08:09.000 024 33822.41 266.90 17105.89 88888.00 2019-01-24 16:08:10.000 024 33822.45 266.87 17105.92 37903.18 2019-01-24 16:08:11.000 024 33822.51 266.89 17105.90 88888.00 2019-01-24 16:08:12.000 024 33822.56 266.93 17105.92 88888.00 2019-01-24 16:08:13.000 024 33822.62 266.95 17105.88 88888.00 2019-01-24 16:08:14.000 024 33822.67 266.98 17105.87 88888.00 2019-01-24 16:08:15.000 024 33822.71 266.97 17105.89 37903.31 2019-01-24 16:08:16.000 024 33822.77 266.96 17105.90 88888.00 2019-01-24 16:08:17.000 024 33822.78 266.98 17105.90 88888.00 2019-01-24 16:08:18.000 024 33822.84 266.98 17105.92 88888.00 2019-01-24 16:08:19.000 024 33822.85 266.94 17105.90 88888.00 2019-01-24 16:08:20.000 024 33822.86 266.88 17105.90 37903.54 2019-01-24 16:08:21.000 024 33822.93 266.86 17105.90 88888.00 2019-01-24 16:08:22.000 024 33822.91 266.89 17105.88 88888.00 2019-01-24 16:08:23.000 024 33822.84 266.89 17105.90 88888.00 2019-01-24 16:08:24.000 024 33822.82 266.87 17105.86 88888.00 2019-01-24 16:08:25.000 024 33822.85 266.88 17105.87 37903.53 2019-01-24 16:08:26.000 024 33822.87 266.86 17105.87 88888.00 2019-01-24 16:08:27.000 024 33822.85 266.85 17105.79 88888.00 2019-01-24 16:08:28.000 024 33822.82 266.82 17105.78 88888.00 2019-01-24 16:08:29.000 024 33822.76 266.84 17105.81 88888.00 2019-01-24 16:08:30.000 024 33822.71 266.86 17105.84 37903.52 2019-01-24 16:08:31.000 024 33822.69 266.87 17105.84 88888.00 2019-01-24 16:08:32.000 024 33822.68 266.91 17105.92 88888.00 2019-01-24 16:08:33.000 024 33822.66 266.93 17105.88 88888.00 2019-01-24 16:08:34.000 024 33822.65 266.99 17105.86 88888.00 2019-01-24 16:08:35.000 024 33822.60 266.96 17105.87 37903.48 2019-01-24 16:08:36.000 024 33822.62 266.98 17105.88 88888.00 2019-01-24 16:08:37.000 024 33822.56 266.94 17105.88 88888.00 2019-01-24 16:08:38.000 024 33822.52 266.97 17105.87 88888.00 2019-01-24 16:08:39.000 024 33822.49 266.99 17105.91 88888.00 2019-01-24 16:08:40.000 024 33822.44 267.00 17105.89 37903.20 2019-01-24 16:08:41.000 024 33822.36 267.00 17105.88 88888.00 2019-01-24 16:08:42.000 024 33822.31 266.99 17105.90 88888.00 2019-01-24 16:08:43.000 024 33822.27 266.98 17105.88 88888.00 2019-01-24 16:08:44.000 024 33822.24 266.99 17105.87 88888.00 2019-01-24 16:08:45.000 024 33822.23 267.01 17105.89 37903.09 2019-01-24 16:08:46.000 024 33822.19 266.99 17105.90 88888.00 2019-01-24 16:08:47.000 024 33822.17 266.97 17105.90 88888.00 2019-01-24 16:08:48.000 024 33822.22 267.00 17105.87 88888.00 2019-01-24 16:08:49.000 024 33822.27 267.04 17105.88 88888.00 2019-01-24 16:08:50.000 024 33822.27 267.01 17105.85 37903.10 2019-01-24 16:08:51.000 024 33822.29 267.01 17105.82 88888.00 2019-01-24 16:08:52.000 024 33822.26 266.99 17105.82 88888.00 2019-01-24 16:08:53.000 024 33822.23 266.94 17105.81 88888.00 2019-01-24 16:08:54.000 024 33822.24 266.97 17105.83 88888.00 2019-01-24 16:08:55.000 024 33822.24 266.99 17105.86 37903.02 2019-01-24 16:08:56.000 024 33822.22 266.97 17105.84 88888.00 2019-01-24 16:08:57.000 024 33822.16 266.99 17105.84 88888.00 2019-01-24 16:08:58.000 024 33822.17 266.99 17105.86 88888.00 2019-01-24 16:08:59.000 024 33822.17 267.00 17105.85 88888.00 2019-01-24 16:09:00.000 024 33822.18 267.02 17105.87 37902.95 2019-01-24 16:09:01.000 024 33822.15 267.01 17105.89 88888.00 2019-01-24 16:09:02.000 024 33822.16 266.99 17105.88 88888.00 2019-01-24 16:09:03.000 024 33822.18 266.99 17105.89 88888.00 2019-01-24 16:09:04.000 024 33822.18 266.97 17105.86 88888.00 2019-01-24 16:09:05.000 024 33822.20 266.96 17105.85 37903.07 2019-01-24 16:09:06.000 024 33822.22 266.97 17105.85 88888.00 2019-01-24 16:09:07.000 024 33822.19 266.96 17105.85 88888.00 2019-01-24 16:09:08.000 024 33822.16 266.94 17105.88 88888.00 2019-01-24 16:09:09.000 024 33822.15 266.94 17105.90 88888.00 2019-01-24 16:09:10.000 024 33822.13 266.93 17105.89 37902.96 2019-01-24 16:09:11.000 024 33822.09 266.93 17105.86 88888.00 2019-01-24 16:09:12.000 024 33822.03 266.92 17105.89 88888.00 2019-01-24 16:09:13.000 024 33821.95 266.92 17105.88 88888.00 2019-01-24 16:09:14.000 024 33821.95 266.95 17105.89 88888.00 2019-01-24 16:09:15.000 024 33821.94 266.94 17105.88 37902.87 2019-01-24 16:09:16.000 024 33821.90 266.96 17105.87 88888.00 2019-01-24 16:09:17.000 024 33821.87 266.99 17105.90 88888.00 2019-01-24 16:09:18.000 024 33821.89 267.02 17105.86 88888.00 2019-01-24 16:09:19.000 024 33821.92 267.06 17105.88 88888.00 2019-01-24 16:09:20.000 024 33821.90 267.06 17105.88 37902.80 2019-01-24 16:09:21.000 024 33821.90 267.08 17105.88 88888.00 2019-01-24 16:09:22.000 024 33821.86 267.06 17105.87 88888.00 2019-01-24 16:09:23.000 024 33821.88 267.08 17105.88 88888.00 2019-01-24 16:09:24.000 024 33821.90 267.11 17105.88 88888.00 2019-01-24 16:09:25.000 024 33821.89 267.12 17105.83 37902.74 2019-01-24 16:09:26.000 024 33821.88 267.07 17105.81 88888.00 2019-01-24 16:09:27.000 024 33821.93 267.08 17105.84 88888.00 2019-01-24 16:09:28.000 024 33821.94 267.07 17105.84 88888.00 2019-01-24 16:09:29.000 024 33821.93 267.06 17105.84 88888.00 2019-01-24 16:09:30.000 024 33821.98 267.05 17105.85 37902.78 2019-01-24 16:09:31.000 024 33822.01 267.02 17105.89 88888.00 2019-01-24 16:09:32.000 024 33822.02 267.03 17105.88 88888.00 2019-01-24 16:09:33.000 024 33822.04 267.00 17105.90 88888.00 2019-01-24 16:09:34.000 024 33822.07 266.99 17105.90 88888.00 2019-01-24 16:09:35.000 024 33822.10 267.04 17105.91 37902.84 2019-01-24 16:09:36.000 024 33822.13 267.02 17105.87 88888.00 2019-01-24 16:09:37.000 024 33822.16 267.03 17105.86 88888.00 2019-01-24 16:09:38.000 024 33822.18 267.04 17105.84 88888.00 2019-01-24 16:09:39.000 024 33822.15 267.01 17105.84 88888.00 2019-01-24 16:09:40.000 024 33822.14 267.05 17105.82 37902.95 2019-01-24 16:09:41.000 024 33822.12 267.07 17105.82 88888.00 2019-01-24 16:09:42.000 024 33822.08 267.04 17105.88 88888.00 2019-01-24 16:09:43.000 024 33822.05 267.03 17105.86 88888.00 2019-01-24 16:09:44.000 024 33822.00 267.02 17105.82 88888.00 2019-01-24 16:09:45.000 024 33821.94 266.96 17105.81 37902.90 2019-01-24 16:09:46.000 024 33821.85 266.92 17105.78 88888.00 2019-01-24 16:09:47.000 024 33821.81 266.92 17105.82 88888.00 2019-01-24 16:09:48.000 024 33821.76 266.97 17105.87 88888.00 2019-01-24 16:09:49.000 024 33821.68 266.98 17105.83 88888.00 2019-01-24 16:09:50.000 024 33821.62 266.98 17105.84 37902.63 2019-01-24 16:09:51.000 024 33821.57 266.99 17105.85 88888.00 2019-01-24 16:09:52.000 024 33821.52 266.98 17105.88 88888.00 2019-01-24 16:09:53.000 024 33821.46 267.00 17105.93 88888.00 2019-01-24 16:09:54.000 024 33821.42 267.01 17105.91 88888.00 2019-01-24 16:09:55.000 024 33821.38 267.04 17105.89 37902.43 2019-01-24 16:09:56.000 024 33821.38 267.09 17105.88 88888.00 2019-01-24 16:09:57.000 024 33821.33 267.07 17105.86 88888.00 2019-01-24 16:09:58.000 024 33821.31 267.10 17105.86 88888.00 2019-01-24 16:09:59.000 024 33821.32 267.13 17105.86 88888.00 2019-01-24 16:10:00.000 024 33821.31 267.16 17105.89 37902.31 2019-01-24 16:10:01.000 024 33821.29 267.20 17105.89 88888.00 2019-01-24 16:10:02.000 024 33821.26 267.21 17105.92 88888.00 2019-01-24 16:10:03.000 024 33821.25 267.19 17105.90 88888.00 2019-01-24 16:10:04.000 024 33821.24 267.23 17105.93 88888.00 2019-01-24 16:10:05.000 024 33821.20 267.25 17105.97 37902.23 2019-01-24 16:10:06.000 024 33821.17 267.23 17105.95 88888.00 2019-01-24 16:10:07.000 024 33821.11 267.27 17105.94 88888.00 2019-01-24 16:10:08.000 024 33821.12 267.26 17105.96 88888.00 2019-01-24 16:10:09.000 024 33821.12 267.25 17105.95 88888.00 2019-01-24 16:10:10.000 024 33821.14 267.29 17105.92 37902.11 2019-01-24 16:10:11.000 024 33821.13 267.32 17105.96 88888.00 2019-01-24 16:10:12.000 024 33821.13 267.36 17105.96 88888.00 2019-01-24 16:10:13.000 024 33821.10 267.29 17105.92 88888.00 2019-01-24 16:10:14.000 024 33821.16 267.27 17105.91 88888.00 2019-01-24 16:10:15.000 024 33821.24 267.27 17105.89 37902.14 2019-01-24 16:10:16.000 024 33821.32 267.29 17105.88 88888.00 2019-01-24 16:10:17.000 024 33821.35 267.34 17105.88 88888.00 2019-01-24 16:10:18.000 024 33821.42 267.27 17105.87 88888.00 2019-01-24 16:10:19.000 024 33821.50 267.24 17105.88 88888.00 2019-01-24 16:10:20.000 024 33821.56 267.24 17105.89 37902.33 2019-01-24 16:10:21.000 024 33821.63 267.24 17105.87 88888.00 2019-01-24 16:10:22.000 024 33821.64 267.23 17105.85 88888.00 2019-01-24 16:10:23.000 024 33821.68 267.21 17105.86 88888.00 2019-01-24 16:10:24.000 024 33821.72 267.19 17105.87 88888.00 2019-01-24 16:10:25.000 024 33821.74 267.17 17105.85 37902.61 2019-01-24 16:10:26.000 024 33821.78 267.17 17105.89 88888.00 2019-01-24 16:10:27.000 024 33821.76 267.15 17105.89 88888.00 2019-01-24 16:10:28.000 024 33821.81 267.19 17105.89 88888.00 2019-01-24 16:10:29.000 024 33821.81 267.16 17105.87 88888.00 2019-01-24 16:10:30.000 024 33821.79 267.13 17105.86 37902.63 2019-01-24 16:10:31.000 024 33821.77 267.14 17105.92 88888.00 2019-01-24 16:10:32.000 024 33821.77 267.15 17105.92 88888.00 2019-01-24 16:10:33.000 024 33821.78 267.12 17105.89 88888.00 2019-01-24 16:10:34.000 024 33821.73 267.10 17105.88 88888.00 2019-01-24 16:10:35.000 024 33821.70 267.10 17105.87 37902.68 2019-01-24 16:10:36.000 024 33821.70 267.08 17105.90 88888.00 2019-01-24 16:10:37.000 024 33821.68 267.05 17105.90 88888.00 2019-01-24 16:10:38.000 024 33821.65 267.04 17105.87 88888.00 2019-01-24 16:10:39.000 024 33821.63 267.04 17105.83 88888.00 2019-01-24 16:10:40.000 024 33821.58 267.00 17105.82 37902.54 2019-01-24 16:10:41.000 024 33821.59 266.98 17105.81 88888.00 2019-01-24 16:10:42.000 024 33821.56 267.02 17105.80 88888.00 2019-01-24 16:10:43.000 024 33821.50 267.02 17105.81 88888.00 2019-01-24 16:10:44.000 024 33821.49 267.02 17105.85 88888.00 2019-01-24 16:10:45.000 024 33821.41 266.98 17105.85 37902.38 2019-01-24 16:10:46.000 024 33821.38 267.02 17105.84 88888.00 2019-01-24 16:10:47.000 024 33821.36 267.02 17105.89 88888.00 2019-01-24 16:10:48.000 024 33821.31 267.05 17105.91 88888.00 2019-01-24 16:10:49.000 024 33821.27 267.07 17105.90 88888.00 2019-01-24 16:10:50.000 024 33821.20 267.05 17105.87 37902.21 2019-01-24 16:10:51.000 024 33821.17 267.02 17105.85 88888.00 2019-01-24 16:10:52.000 024 33821.14 267.07 17105.87 88888.00 2019-01-24 16:10:53.000 024 33821.07 267.07 17105.89 88888.00 2019-01-24 16:10:54.000 024 33821.02 267.13 17105.85 88888.00 2019-01-24 16:10:55.000 024 33820.98 267.12 17105.87 37902.02 2019-01-24 16:10:56.000 024 33820.95 267.09 17105.89 88888.00 2019-01-24 16:10:57.000 024 33820.89 267.10 17105.94 88888.00 2019-01-24 16:10:58.000 024 33820.81 267.06 17105.90 88888.00 2019-01-24 16:10:59.000 024 33820.80 267.11 17105.91 88888.00 2019-01-24 16:11:00.000 024 33820.80 267.06 17105.94 37901.79 2019-01-24 16:11:01.000 024 33820.79 267.04 17105.93 88888.00 2019-01-24 16:11:02.000 024 33820.83 267.05 17105.97 88888.00 2019-01-24 16:11:03.000 024 33820.80 267.04 17105.99 88888.00 2019-01-24 16:11:04.000 024 33820.77 267.03 17105.97 88888.00 2019-01-24 16:11:05.000 024 33820.79 267.04 17105.95 37901.75 2019-01-24 16:11:06.000 024 33820.81 267.05 17105.96 88888.00 2019-01-24 16:11:07.000 024 33820.82 267.06 17105.92 88888.00 2019-01-24 16:11:08.000 024 33820.84 267.01 17105.92 88888.00 2019-01-24 16:11:09.000 024 33820.93 267.01 17105.94 88888.00 2019-01-24 16:11:10.000 024 33820.97 267.00 17105.90 37901.79 2019-01-24 16:11:11.000 024 33821.02 266.99 17105.90 88888.00 2019-01-24 16:11:12.000 024 33821.05 267.00 17105.89 88888.00 2019-01-24 16:11:13.000 024 33821.16 267.00 17105.88 88888.00 2019-01-24 16:11:14.000 024 33821.27 266.95 17105.87 88888.00 2019-01-24 16:11:15.000 024 33821.35 266.91 17105.84 37902.10 2019-01-24 16:11:16.000 024 33821.40 266.85 17105.83 88888.00 2019-01-24 16:11:17.000 024 33821.43 266.87 17105.84 88888.00 2019-01-24 16:11:18.000 024 33821.49 266.89 17105.85 88888.00 2019-01-24 16:11:19.000 024 33821.53 266.94 17105.84 88888.00 2019-01-24 16:11:20.000 024 33821.54 266.92 17105.81 37902.30 2019-01-24 16:11:21.000 024 33821.57 266.92 17105.81 88888.00 2019-01-24 16:11:22.000 024 33821.55 266.85 17105.85 88888.00 2019-01-24 16:11:23.000 024 33821.49 266.83 17105.87 88888.00 2019-01-24 16:11:24.000 024 33821.46 266.82 17105.88 88888.00 2019-01-24 16:11:25.000 024 33821.47 266.81 17105.85 37902.39 2019-01-24 16:11:26.000 024 33821.44 266.80 17105.81 88888.00 2019-01-24 16:11:27.000 024 33821.39 266.79 17105.82 88888.00 2019-01-24 16:11:28.000 024 33821.37 266.82 17105.85 88888.00 2019-01-24 16:11:29.000 024 33821.33 266.84 17105.86 88888.00 2019-01-24 16:11:30.000 024 33821.32 266.84 17105.86 37902.24 2019-01-24 16:11:31.000 024 33821.30 266.84 17105.86 88888.00 2019-01-24 16:11:32.000 024 33821.24 266.79 17105.87 88888.00 2019-01-24 16:11:33.000 024 33821.14 266.81 17105.84 88888.00 2019-01-24 16:11:34.000 024 33821.15 266.82 17105.87 88888.00 2019-01-24 16:11:35.000 024 33821.08 266.83 17105.92 37902.08 2019-01-24 16:11:36.000 024 33821.05 266.83 17105.91 88888.00 2019-01-24 16:11:37.000 024 33821.02 266.82 17105.94 88888.00 2019-01-24 16:11:38.000 024 33821.02 266.83 17105.90 88888.00 2019-01-24 16:11:39.000 024 33821.00 266.78 17105.89 88888.00 2019-01-24 16:11:40.000 024 33821.00 266.82 17105.93 37901.94 2019-01-24 16:11:41.000 024 33821.06 266.86 17105.91 88888.00 2019-01-24 16:11:42.000 024 33821.07 266.86 17105.88 88888.00 2019-01-24 16:11:43.000 024 33821.07 266.87 17105.89 88888.00 2019-01-24 16:11:44.000 024 33821.11 266.90 17105.90 88888.00 2019-01-24 16:11:45.000 024 33821.10 266.88 17105.93 37901.95 2019-01-24 16:11:46.000 024 33821.15 266.87 17105.88 88888.00 2019-01-24 16:11:47.000 024 33821.16 266.85 17105.88 88888.00 2019-01-24 16:11:48.000 024 33821.19 266.86 17105.88 88888.00 2019-01-24 16:11:49.000 024 33821.23 266.83 17105.88 88888.00 2019-01-24 16:11:50.000 024 33821.26 266.78 17105.86 37902.06 2019-01-24 16:11:51.000 024 33821.30 266.76 17105.84 88888.00 2019-01-24 16:11:52.000 024 33821.33 266.73 17105.86 88888.00 2019-01-24 16:11:53.000 024 33821.36 266.69 17105.85 88888.00 2019-01-24 16:11:54.000 024 33821.40 266.67 17105.82 88888.00 2019-01-24 16:11:55.000 024 33821.41 266.67 17105.84 37902.19 2019-01-24 16:11:56.000 024 33821.44 266.67 17105.85 88888.00 2019-01-24 16:11:57.000 024 33821.50 266.65 17105.83 88888.00 2019-01-24 16:11:58.000 024 33821.53 266.66 17105.86 88888.00 2019-01-24 16:11:59.000 024 33821.58 266.66 17105.84 88888.00 2019-01-24 16:12:00.000 024 33821.60 266.66 17105.84 37902.40 2019-01-24 16:12:01.000 024 33821.60 266.62 17105.83 88888.00 2019-01-24 16:12:02.000 024 33821.61 266.65 17105.81 88888.00 2019-01-24 16:12:03.000 024 33821.66 266.59 17105.83 88888.00 2019-01-24 16:12:04.000 024 33821.65 266.55 17105.80 88888.00 2019-01-24 16:12:05.000 024 33821.64 266.59 17105.79 37902.45 2019-01-24 16:12:06.000 024 33821.65 266.60 17105.80 88888.00 2019-01-24 16:12:07.000 024 33821.67 266.59 17105.76 88888.00 2019-01-24 16:12:08.000 024 33821.68 266.59 17105.77 88888.00 2019-01-24 16:12:09.000 024 33821.63 266.54 17105.76 88888.00 2019-01-24 16:12:10.000 024 33821.59 266.54 17105.81 37902.55 2019-01-24 16:12:11.000 024 33821.58 266.53 17105.80 88888.00 2019-01-24 16:12:12.000 024 33821.57 266.53 17105.75 88888.00 2019-01-24 16:12:13.000 024 33821.52 266.50 17105.77 88888.00 2019-01-24 16:12:14.000 024 33821.52 266.51 17105.78 88888.00 2019-01-24 16:12:15.000 024 33821.53 266.51 17105.79 37902.48 2019-01-24 16:12:16.000 024 33821.56 266.52 17105.81 88888.00 2019-01-24 16:12:17.000 024 33821.55 266.50 17105.78 88888.00 2019-01-24 16:12:18.000 024 33821.54 266.49 17105.80 88888.00 2019-01-24 16:12:19.000 024 33821.56 266.55 17105.79 88888.00 2019-01-24 16:12:20.000 024 33821.56 266.50 17105.80 37902.37 2019-01-24 16:12:21.000 024 33821.56 266.46 17105.80 88888.00 2019-01-24 16:12:22.000 024 33821.57 266.44 17105.81 88888.00 2019-01-24 16:12:23.000 024 33821.61 266.44 17105.81 88888.00 2019-01-24 16:12:24.000 024 33821.60 266.38 17105.80 88888.00 2019-01-24 16:12:25.000 024 33821.65 266.35 17105.80 37902.49 2019-01-24 16:12:26.000 024 33821.66 266.38 17105.83 88888.00 2019-01-24 16:12:27.000 024 33821.66 266.36 17105.84 88888.00 2019-01-24 16:12:28.000 024 33821.67 266.37 17105.87 88888.00 2019-01-24 16:12:29.000 024 33821.77 266.35 17105.85 88888.00 2019-01-24 16:12:30.000 024 33821.78 266.29 17105.82 37902.56 2019-01-24 16:12:31.000 024 33821.74 266.22 17105.78 88888.00 2019-01-24 16:12:32.000 024 33821.76 266.22 17105.79 88888.00 2019-01-24 16:12:33.000 024 33821.79 266.17 17105.81 88888.00 2019-01-24 16:12:34.000 024 33821.83 266.19 17105.81 88888.00 2019-01-24 16:12:35.000 024 33821.89 266.19 17105.79 37902.62 2019-01-24 16:12:36.000 024 33821.89 266.18 17105.80 88888.00 2019-01-24 16:12:37.000 024 33821.98 266.16 17105.80 88888.00 2019-01-24 16:12:38.000 024 33822.02 266.11 17105.82 88888.00 2019-01-24 16:12:39.000 024 33822.08 266.09 17105.80 88888.00 2019-01-24 16:12:40.000 024 33822.14 266.09 17105.84 37902.78 2019-01-24 16:12:41.000 024 33822.13 266.12 17105.84 88888.00 2019-01-24 16:12:42.000 024 33822.15 266.07 17105.81 88888.00 2019-01-24 16:12:43.000 024 33822.16 266.04 17105.81 88888.00 2019-01-24 16:12:44.000 024 33822.14 266.06 17105.79 88888.00 2019-01-24 16:12:45.000 024 33822.17 266.12 17105.79 37902.89 2019-01-24 16:12:46.000 024 33822.16 266.11 17105.77 88888.00 2019-01-24 16:12:47.000 024 33822.15 266.08 17105.78 88888.00 2019-01-24 16:12:48.000 024 33822.16 266.05 17105.76 88888.00 2019-01-24 16:12:49.000 024 33822.19 266.06 17105.79 88888.00 2019-01-24 16:12:50.000 024 33822.15 266.09 17105.83 37902.97 2019-01-24 16:12:51.000 024 33822.17 266.06 17105.82 88888.00 2019-01-24 16:12:52.000 024 33822.20 266.05 17105.80 88888.00 2019-01-24 16:12:53.000 024 33822.20 266.06 17105.77 88888.00 2019-01-24 16:12:54.000 024 33822.22 266.08 17105.80 88888.00 2019-01-24 16:12:55.000 024 33822.24 266.05 17105.81 37903.00 2019-01-24 16:12:56.000 024 33822.28 266.01 17105.82 88888.00 2019-01-24 16:12:57.000 024 33822.32 266.00 17105.82 88888.00 2019-01-24 16:12:58.000 024 33822.34 266.00 17105.78 88888.00 2019-01-24 16:12:59.000 024 33822.40 265.95 17105.82 88888.00 2019-01-24 16:13:00.000 024 33822.42 265.97 17105.79 37903.08 2019-01-24 16:13:01.000 024 33822.47 265.94 17105.75 88888.00 2019-01-24 16:13:02.000 024 33822.50 265.88 17105.76 88888.00 2019-01-24 16:13:03.000 024 33822.49 265.83 17105.75 88888.00 2019-01-24 16:13:04.000 024 33822.52 265.84 17105.73 88888.00 2019-01-24 16:13:05.000 024 33822.55 265.84 17105.72 37903.14 2019-01-24 16:13:06.000 024 33822.55 265.89 17105.74 88888.00 2019-01-24 16:13:07.000 024 33822.55 265.88 17105.74 88888.00 2019-01-24 16:13:08.000 024 33822.54 265.86 17105.77 88888.00 2019-01-24 16:13:09.000 024 33822.57 265.90 17105.73 88888.00 2019-01-24 16:13:10.000 024 33822.62 265.86 17105.71 37903.33 2019-01-24 16:13:11.000 024 33822.69 265.84 17105.74 88888.00 2019-01-24 16:13:12.000 024 33822.67 265.86 17105.75 88888.00 2019-01-24 16:13:13.000 024 33822.66 265.85 17105.74 88888.00 2019-01-24 16:13:14.000 024 33822.66 265.81 17105.74 88888.00 2019-01-24 16:13:15.000 024 33822.65 265.78 17105.74 37903.28 2019-01-24 16:13:16.000 024 33822.65 265.77 17105.75 88888.00 2019-01-24 16:13:17.000 024 33822.68 265.77 17105.74 88888.00 2019-01-24 16:13:18.000 024 33822.69 265.78 17105.72 88888.00 2019-01-24 16:13:19.000 024 33822.67 265.79 17105.70 88888.00 2019-01-24 16:13:20.000 024 33822.69 265.79 17105.70 37903.30 2019-01-24 16:13:21.000 024 33822.72 265.72 17105.75 88888.00 2019-01-24 16:13:22.000 024 33822.68 265.71 17105.74 88888.00 2019-01-24 16:13:23.000 024 33822.68 265.73 17105.74 88888.00 2019-01-24 16:13:24.000 024 33822.67 265.70 17105.77 88888.00 2019-01-24 16:13:25.000 024 33822.70 265.69 17105.77 37903.39 2019-01-24 16:13:26.000 024 33822.71 265.69 17105.77 88888.00 2019-01-24 16:13:27.000 024 33822.72 265.66 17105.77 88888.00 2019-01-24 16:13:28.000 024 33822.71 265.64 17105.76 88888.00 2019-01-24 16:13:29.000 024 33822.70 265.64 17105.73 88888.00 2019-01-24 16:13:30.000 024 33822.73 265.64 17105.74 37903.48 2019-01-24 16:13:31.000 024 33822.76 265.64 17105.70 88888.00 2019-01-24 16:13:32.000 024 33822.78 265.63 17105.69 88888.00 2019-01-24 16:13:33.000 024 33822.78 265.62 17105.71 88888.00 2019-01-24 16:13:34.000 024 33822.78 265.62 17105.68 88888.00 2019-01-24 16:13:35.000 024 33822.82 265.61 17105.67 37903.50 2019-01-24 16:13:36.000 024 33822.80 265.63 17105.68 88888.00 2019-01-24 16:13:37.000 024 33822.80 265.63 17105.69 88888.00 2019-01-24 16:13:38.000 024 33822.87 265.60 17105.71 88888.00 2019-01-24 16:13:39.000 024 33822.87 265.58 17105.67 88888.00 2019-01-24 16:13:40.000 024 33822.89 265.55 17105.69 37903.54 2019-01-24 16:13:41.000 024 33822.89 265.53 17105.71 88888.00 2019-01-24 16:13:42.000 024 33822.90 265.54 17105.73 88888.00 2019-01-24 16:13:43.000 024 33822.88 265.55 17105.69 88888.00 2019-01-24 16:13:44.000 024 33822.90 265.56 17105.70 88888.00 2019-01-24 16:13:45.000 024 33822.93 265.52 17105.70 37903.58 2019-01-24 16:13:46.000 024 33822.92 265.50 17105.67 88888.00 2019-01-24 16:13:47.000 024 33822.95 265.47 17105.66 88888.00 2019-01-24 16:13:48.000 024 33822.96 265.49 17105.69 88888.00 2019-01-24 16:13:49.000 024 33822.98 265.47 17105.69 88888.00 2019-01-24 16:13:50.000 024 33823.00 265.46 17105.70 37903.65 2019-01-24 16:13:51.000 024 33823.02 265.46 17105.65 88888.00 2019-01-24 16:13:52.000 024 33823.04 265.43 17105.66 88888.00 2019-01-24 16:13:53.000 024 33823.09 265.42 17105.63 88888.00 2019-01-24 16:13:54.000 024 33823.14 265.42 17105.63 88888.00 2019-01-24 16:13:55.000 024 33823.11 265.43 17105.63 37903.74 2019-01-24 16:13:56.000 024 33823.13 265.39 17105.58 88888.00 2019-01-24 16:13:57.000 024 33823.08 265.35 17105.57 88888.00 2019-01-24 16:13:58.000 024 33823.10 265.33 17105.57 88888.00 2019-01-24 16:13:59.000 024 33823.14 265.32 17105.57 88888.00 2019-01-24 16:14:00.000 024 33823.16 265.28 17105.58 37903.71 2019-01-24 16:14:01.000 024 33823.22 265.27 17105.58 88888.00 2019-01-24 16:14:02.000 024 33823.22 265.26 17105.56 88888.00 2019-01-24 16:14:03.000 024 33823.22 265.27 17105.59 88888.00 2019-01-24 16:14:04.000 024 33823.26 265.29 17105.59 88888.00 2019-01-24 16:14:05.000 024 33823.28 265.28 17105.57 37903.92 2019-01-24 16:14:06.000 024 33823.32 265.24 17105.56 88888.00 2019-01-24 16:14:07.000 024 33823.33 265.23 17105.55 88888.00 2019-01-24 16:14:08.000 024 33823.34 265.25 17105.54 88888.00 2019-01-24 16:14:09.000 024 33823.38 265.25 17105.54 88888.00 2019-01-24 16:14:10.000 024 33823.41 265.25 17105.58 37903.95 2019-01-24 16:14:11.000 024 33823.41 265.22 17105.59 88888.00 2019-01-24 16:14:12.000 024 33823.44 265.19 17105.58 88888.00 2019-01-24 16:14:13.000 024 33823.44 265.19 17105.61 88888.00 2019-01-24 16:14:14.000 024 33823.43 265.19 17105.58 88888.00 2019-01-24 16:14:15.000 024 33823.47 265.15 17105.57 37903.94 2019-01-24 16:14:16.000 024 33823.48 265.17 17105.58 88888.00 2019-01-24 16:14:17.000 024 33823.47 265.19 17105.58 88888.00 2019-01-24 16:14:18.000 024 33823.46 265.21 17105.56 88888.00 2019-01-24 16:14:19.000 024 33823.45 265.23 17105.57 88888.00 2019-01-24 16:14:20.000 024 33823.44 265.22 17105.55 37903.96 2019-01-24 16:14:21.000 024 33823.45 265.20 17105.57 88888.00 2019-01-24 16:14:22.000 024 33823.43 265.20 17105.59 88888.00 2019-01-24 16:14:23.000 024 33823.40 265.14 17105.61 88888.00 2019-01-24 16:14:24.000 024 33823.40 265.16 17105.53 88888.00 2019-01-24 16:14:25.000 024 33823.41 265.16 17105.48 37904.00 2019-01-24 16:14:26.000 024 33823.44 265.18 17105.51 88888.00 2019-01-24 16:14:27.000 024 33823.46 265.14 17105.57 88888.00 2019-01-24 16:14:28.000 024 33823.45 265.14 17105.60 88888.00 2019-01-24 16:14:29.000 024 33823.43 265.18 17105.61 88888.00 2019-01-24 16:14:30.000 024 33823.41 265.20 17105.61 37903.97 2019-01-24 16:14:31.000 024 33823.40 265.16 17105.60 88888.00 2019-01-24 16:14:32.000 024 33823.40 265.15 17105.61 88888.00 2019-01-24 16:14:33.000 024 33823.41 265.14 17105.60 88888.00 2019-01-24 16:14:34.000 024 33823.44 265.10 17105.59 88888.00 2019-01-24 16:14:35.000 024 33823.44 265.12 17105.56 37903.96 2019-01-24 16:14:36.000 024 33823.46 265.13 17105.57 88888.00 2019-01-24 16:14:37.000 024 33823.45 265.10 17105.53 88888.00 2019-01-24 16:14:38.000 024 33823.44 265.12 17105.58 88888.00 2019-01-24 16:14:39.000 024 33823.45 265.08 17105.55 88888.00 2019-01-24 16:14:40.000 024 33823.51 265.10 17105.55 37904.01 2019-01-24 16:14:41.000 024 33823.52 265.14 17105.61 88888.00 2019-01-24 16:14:42.000 024 33823.51 265.15 17105.61 88888.00 2019-01-24 16:14:43.000 024 33823.52 265.11 17105.58 88888.00 2019-01-24 16:14:44.000 024 33823.52 265.15 17105.58 88888.00 2019-01-24 16:14:45.000 024 33823.54 265.12 17105.58 37904.17 2019-01-24 16:14:46.000 024 33823.53 265.13 17105.58 88888.00 2019-01-24 16:14:47.000 024 33823.48 265.14 17105.61 88888.00 2019-01-24 16:14:48.000 024 33823.51 265.13 17105.61 88888.00 2019-01-24 16:14:49.000 024 33823.51 265.12 17105.61 88888.00 2019-01-24 16:14:50.000 024 33823.46 265.12 17105.58 37904.17 2019-01-24 16:14:51.000 024 33823.44 265.13 17105.61 88888.00 2019-01-24 16:14:52.000 024 33823.44 265.15 17105.58 88888.00 2019-01-24 16:14:53.000 024 33823.45 265.16 17105.59 88888.00 2019-01-24 16:14:54.000 024 33823.45 265.16 17105.60 88888.00 2019-01-24 16:14:55.000 024 33823.44 265.17 17105.62 37904.01 2019-01-24 16:14:56.000 024 33823.40 265.18 17105.64 88888.00 2019-01-24 16:14:57.000 024 33823.34 265.17 17105.65 88888.00 2019-01-24 16:14:58.000 024 33823.29 265.20 17105.66 88888.00 2019-01-24 16:14:59.000 024 33823.27 265.20 17105.66 88888.00 2019-01-24 16:15:00.000 024 33823.29 265.22 17105.67 37903.92 2019-01-24 16:15:01.000 024 33823.30 265.24 17105.68 88888.00 2019-01-24 16:15:02.000 024 33823.29 265.24 17105.66 88888.00 2019-01-24 16:15:03.000 024 33823.26 265.20 17105.64 88888.00 2019-01-24 16:15:04.000 024 33823.24 265.22 17105.67 88888.00 2019-01-24 16:15:05.000 024 33823.22 265.25 17105.64 37903.92 2019-01-24 16:15:06.000 024 33823.20 265.26 17105.64 88888.00 2019-01-24 16:15:07.000 024 33823.18 265.27 17105.62 88888.00 2019-01-24 16:15:08.000 024 33823.19 265.26 17105.64 88888.00 2019-01-24 16:15:09.000 024 33823.20 265.27 17105.64 88888.00 2019-01-24 16:15:10.000 024 33823.15 265.27 17105.63 37903.82 2019-01-24 16:15:11.000 024 33823.11 265.26 17105.62 88888.00 2019-01-24 16:15:12.000 024 33823.15 265.28 17105.63 88888.00 2019-01-24 16:15:13.000 024 33823.11 265.31 17105.67 88888.00 2019-01-24 16:15:14.000 024 33823.10 265.31 17105.69 88888.00 2019-01-24 16:15:15.000 024 33823.07 265.30 17105.68 37903.70 2019-01-24 16:15:16.000 024 33823.10 265.28 17105.69 88888.00 2019-01-24 16:15:17.000 024 33823.08 265.34 17105.70 88888.00 2019-01-24 16:15:18.000 024 33823.05 265.37 17105.69 88888.00 2019-01-24 16:15:19.000 024 33823.05 265.35 17105.70 88888.00 2019-01-24 16:15:20.000 024 33823.10 265.36 17105.69 37903.70 2019-01-24 16:15:21.000 024 33823.10 265.36 17105.67 88888.00 2019-01-24 16:15:22.000 024 33823.06 265.39 17105.66 88888.00 2019-01-24 16:15:23.000 024 33823.03 265.42 17105.69 88888.00 2019-01-24 16:15:24.000 024 33823.01 265.46 17105.68 88888.00 2019-01-24 16:15:25.000 024 33823.06 265.48 17105.66 37903.61 2019-01-24 16:15:26.000 024 33823.03 265.44 17105.68 88888.00 2019-01-24 16:15:27.000 024 33822.99 265.42 17105.65 88888.00 2019-01-24 16:15:28.000 024 33822.94 265.47 17105.66 88888.00 2019-01-24 16:15:29.000 024 33822.89 265.46 17105.64 88888.00 2019-01-24 16:15:30.000 024 33822.85 265.46 17105.64 37903.61 2019-01-24 16:15:31.000 024 33822.84 265.47 17105.65 88888.00 2019-01-24 16:15:32.000 024 33822.85 265.49 17105.68 88888.00 2019-01-24 16:15:33.000 024 33822.84 265.51 17105.67 88888.00 2019-01-24 16:15:34.000 024 33822.78 265.51 17105.69 88888.00 2019-01-24 16:15:35.000 024 33822.74 265.53 17105.70 37903.54 2019-01-24 16:15:36.000 024 33822.71 265.54 17105.71 88888.00 2019-01-24 16:15:37.000 024 33822.66 265.57 17105.70 88888.00 2019-01-24 16:15:38.000 024 33822.61 265.55 17105.71 88888.00 2019-01-24 16:15:39.000 024 33822.57 265.52 17105.70 88888.00 2019-01-24 16:15:40.000 024 33822.60 265.55 17105.72 37903.37 2019-01-24 16:15:41.000 024 33822.55 265.56 17105.73 88888.00 2019-01-24 16:15:42.000 024 33822.49 265.56 17105.73 88888.00 2019-01-24 16:15:43.000 024 33822.46 265.58 17105.72 88888.00 2019-01-24 16:15:44.000 024 33822.44 265.59 17105.73 88888.00 2019-01-24 16:15:45.000 024 33822.42 265.56 17105.74 37903.28 2019-01-24 16:15:46.000 024 33822.41 265.53 17105.73 88888.00 2019-01-24 16:15:47.000 024 33822.42 265.53 17105.75 88888.00 2019-01-24 16:15:48.000 024 33822.44 265.57 17105.75 88888.00 2019-01-24 16:15:49.000 024 33822.44 265.61 17105.75 88888.00 2019-01-24 16:15:50.000 024 33822.38 265.64 17105.76 37903.08 2019-01-24 16:15:51.000 024 33822.36 265.59 17105.77 88888.00 2019-01-24 16:15:52.000 024 33822.36 265.62 17105.74 88888.00 2019-01-24 16:15:53.000 024 33822.33 265.67 17105.72 88888.00 2019-01-24 16:15:54.000 024 33822.29 265.68 17105.72 88888.00 2019-01-24 16:15:55.000 024 33822.26 265.70 17105.75 37903.03 2019-01-24 16:15:56.000 024 33822.27 265.74 17105.70 88888.00 2019-01-24 16:15:57.000 024 33822.26 265.71 17105.69 88888.00 2019-01-24 16:15:58.000 024 33822.24 265.73 17105.72 88888.00 2019-01-24 16:15:59.000 024 33822.25 265.70 17105.75 88888.00 2019-01-24 16:16:00.000 024 33822.21 265.71 17105.76 37903.02 2019-01-24 16:16:01.000 024 33822.21 265.67 17105.75 88888.00 2019-01-24 16:16:02.000 024 33822.21 265.70 17105.74 88888.00 2019-01-24 16:16:03.000 024 33822.20 265.69 17105.74 88888.00 2019-01-24 16:16:04.000 024 33822.21 265.70 17105.72 88888.00 2019-01-24 16:16:05.000 024 33822.18 265.66 17105.72 37902.91 2019-01-24 16:16:06.000 024 33822.14 265.67 17105.74 88888.00 2019-01-24 16:16:07.000 024 33822.14 265.67 17105.71 88888.00 2019-01-24 16:16:08.000 024 33822.18 265.69 17105.73 88888.00 2019-01-24 16:16:09.000 024 33822.20 265.69 17105.73 88888.00 2019-01-24 16:16:10.000 024 33822.21 265.74 17105.73 37902.89 2019-01-24 16:16:11.000 024 33822.23 265.74 17105.76 88888.00 2019-01-24 16:16:12.000 024 33822.25 265.72 17105.72 88888.00 2019-01-24 16:16:13.000 024 33822.22 265.73 17105.72 88888.00 2019-01-24 16:16:14.000 024 33822.20 265.74 17105.70 88888.00 2019-01-24 16:16:15.000 024 33822.20 265.70 17105.70 37902.94 2019-01-24 16:16:16.000 024 33822.23 265.74 17105.68 88888.00 2019-01-24 16:16:17.000 024 33822.21 265.75 17105.66 88888.00 2019-01-24 16:16:18.000 024 33822.18 265.78 17105.69 88888.00 2019-01-24 16:16:19.000 024 33822.15 265.79 17105.72 88888.00 2019-01-24 16:16:20.000 024 33822.11 265.82 17105.76 37902.91 2019-01-24 16:16:21.000 024 33822.10 265.80 17105.76 88888.00 2019-01-24 16:16:22.000 024 33822.09 265.83 17105.73 88888.00 2019-01-24 16:16:23.000 024 33822.04 265.85 17105.72 88888.00 2019-01-24 16:16:24.000 024 33822.04 265.83 17105.71 88888.00 2019-01-24 16:16:25.000 024 33822.00 265.75 17105.69 37902.89 2019-01-24 16:16:26.000 024 33821.99 265.73 17105.70 88888.00 2019-01-24 16:16:27.000 024 33821.97 265.75 17105.70 88888.00 2019-01-24 16:16:28.000 024 33821.97 265.74 17105.71 88888.00 2019-01-24 16:16:29.000 024 33821.97 265.76 17105.71 88888.00 2019-01-24 16:16:30.000 024 33821.98 265.79 17105.70 37902.77 2019-01-24 16:16:31.000 024 33822.02 265.79 17105.67 88888.00 2019-01-24 16:16:32.000 024 33822.03 265.80 17105.66 88888.00 2019-01-24 16:16:33.000 024 33822.08 265.81 17105.73 88888.00 2019-01-24 16:16:34.000 024 33822.10 265.79 17105.76 88888.00 2019-01-24 16:16:35.000 024 33822.04 265.76 17105.73 37902.78 2019-01-24 16:16:36.000 024 33822.05 265.75 17105.73 88888.00 2019-01-24 16:16:37.000 024 33822.08 265.72 17105.73 88888.00 2019-01-24 16:16:38.000 024 33822.06 265.73 17105.73 88888.00 2019-01-24 16:16:39.000 024 33822.06 265.75 17105.74 88888.00 2019-01-24 16:16:40.000 024 33822.05 265.72 17105.73 37902.90 2019-01-24 16:16:41.000 024 33822.09 265.72 17105.74 88888.00 2019-01-24 16:16:42.000 024 33822.09 265.69 17105.72 88888.00 2019-01-24 16:16:43.000 024 33822.09 265.73 17105.72 88888.00 2019-01-24 16:16:44.000 024 33822.10 265.75 17105.70 88888.00 2019-01-24 16:16:45.000 024 33822.10 265.76 17105.66 37902.87 2019-01-24 16:16:46.000 024 33822.10 265.72 17105.67 88888.00 2019-01-24 16:16:47.000 024 33822.09 265.73 17105.72 88888.00 2019-01-24 16:16:48.000 024 33822.07 265.73 17105.70 88888.00 2019-01-24 16:16:49.000 024 33822.05 265.71 17105.69 88888.00 2019-01-24 16:16:50.000 024 33822.04 265.69 17105.67 37902.83 2019-01-24 16:16:51.000 024 33822.04 265.67 17105.66 88888.00 2019-01-24 16:16:52.000 024 33822.01 265.66 17105.65 88888.00 2019-01-24 16:16:53.000 024 33821.96 265.63 17105.65 88888.00 2019-01-24 16:16:54.000 024 33821.94 265.65 17105.64 88888.00 2019-01-24 16:16:55.000 024 33821.95 265.69 17105.63 37902.78 2019-01-24 16:16:56.000 024 33822.00 265.70 17105.63 88888.00 2019-01-24 16:16:57.000 024 33822.00 265.70 17105.67 88888.00 2019-01-24 16:16:58.000 024 33822.04 265.70 17105.68 88888.00 2019-01-24 16:16:59.000 024 33822.03 265.69 17105.71 88888.00 2019-01-24 16:17:00.000 024 33822.01 265.64 17105.70 37902.71 2019-01-24 16:17:01.000 024 33822.05 265.65 17105.68 88888.00 2019-01-24 16:17:02.000 024 33822.08 265.63 17105.69 88888.00 2019-01-24 16:17:03.000 024 33822.03 265.62 17105.66 88888.00 2019-01-24 16:17:04.000 024 33822.04 265.61 17105.66 88888.00 2019-01-24 16:17:05.000 024 33822.04 265.59 17105.68 37902.88 2019-01-24 16:17:06.000 024 33822.10 265.56 17105.69 88888.00 2019-01-24 16:17:07.000 024 33822.12 265.56 17105.69 88888.00 2019-01-24 16:17:08.000 024 33822.15 265.53 17105.67 88888.00 2019-01-24 16:17:09.000 024 33822.21 265.50 17105.64 88888.00 2019-01-24 16:17:10.000 024 33822.26 265.53 17105.67 37902.96 2019-01-24 16:17:11.000 024 33822.32 265.54 17105.69 88888.00 2019-01-24 16:17:12.000 024 33822.32 265.53 17105.67 88888.00 2019-01-24 16:17:13.000 024 33822.38 265.48 17105.66 88888.00 2019-01-24 16:17:14.000 024 33822.39 265.48 17105.64 88888.00 2019-01-24 16:17:15.000 024 33822.40 265.45 17105.66 37903.08 2019-01-24 16:17:16.000 024 33822.44 265.42 17105.63 88888.00 2019-01-24 16:17:17.000 024 33822.44 265.40 17105.66 88888.00 2019-01-24 16:17:18.000 024 33822.42 265.36 17105.67 88888.00 2019-01-24 16:17:19.000 024 33822.44 265.34 17105.68 88888.00 2019-01-24 16:17:20.000 024 33822.48 265.31 17105.67 37903.17 2019-01-24 16:17:21.000 024 33822.49 265.34 17105.65 88888.00 2019-01-24 16:17:22.000 024 33822.45 265.37 17105.62 88888.00 2019-01-24 16:17:23.000 024 33822.42 265.36 17105.66 88888.00 2019-01-24 16:17:24.000 024 33822.41 265.32 17105.67 88888.00 2019-01-24 16:17:25.000 024 33822.39 265.29 17105.70 37903.10 2019-01-24 16:17:26.000 024 33822.38 265.29 17105.68 88888.00 2019-01-24 16:17:27.000 024 33822.38 265.28 17105.73 88888.00 2019-01-24 16:17:28.000 024 33822.35 265.28 17105.74 88888.00 2019-01-24 16:17:29.000 024 33822.33 265.27 17105.73 88888.00 2019-01-24 16:17:30.000 024 33822.32 265.25 17105.72 37903.03 2019-01-24 16:17:31.000 024 33822.33 265.29 17105.69 88888.00 2019-01-24 16:17:32.000 024 33822.31 265.28 17105.69 88888.00 2019-01-24 16:17:33.000 024 33822.31 265.26 17105.68 88888.00 2019-01-24 16:17:34.000 024 33822.34 265.27 17105.66 88888.00 2019-01-24 16:17:35.000 024 33822.37 265.25 17105.67 37903.01 2019-01-24 16:17:36.000 024 33822.34 265.23 17105.67 88888.00 2019-01-24 16:17:37.000 024 33822.31 265.26 17105.66 88888.00 2019-01-24 16:17:38.000 024 33822.29 265.32 17105.66 88888.00 2019-01-24 16:17:39.000 024 33822.30 265.29 17105.67 88888.00 2019-01-24 16:17:40.000 024 33822.29 265.25 17105.70 37903.02 2019-01-24 16:17:41.000 024 33822.27 265.21 17105.69 88888.00 2019-01-24 16:17:42.000 024 33822.28 265.18 17105.70 88888.00 2019-01-24 16:17:43.000 024 33822.31 265.15 17105.70 88888.00 2019-01-24 16:17:44.000 024 33822.35 265.17 17105.67 88888.00 2019-01-24 16:17:45.000 024 33822.38 265.20 17105.66 37902.99 2019-01-24 16:17:46.000 024 33822.44 265.23 17105.64 88888.00 2019-01-24 16:17:47.000 024 33822.48 265.20 17105.64 88888.00 2019-01-24 16:17:48.000 024 33822.49 265.18 17105.67 88888.00 2019-01-24 16:17:49.000 024 33822.50 265.18 17105.67 88888.00 2019-01-24 16:17:50.000 024 33822.55 265.21 17105.67 37903.17 2019-01-24 16:17:51.000 024 33822.60 265.16 17105.65 88888.00 2019-01-24 16:17:52.000 024 33822.67 265.13 17105.63 88888.00 2019-01-24 16:17:53.000 024 33822.71 265.09 17105.62 88888.00 2019-01-24 16:17:54.000 024 33822.74 265.05 17105.62 88888.00 2019-01-24 16:17:55.000 024 33822.85 265.05 17105.61 37903.36 2019-01-24 16:17:56.000 024 33822.92 265.04 17105.63 88888.00 2019-01-24 16:17:57.000 024 33822.95 265.01 17105.61 88888.00 2019-01-24 16:17:58.000 024 33822.99 264.99 17105.61 88888.00 2019-01-24 16:17:59.000 024 33823.00 265.01 17105.60 88888.00 2019-01-24 16:18:00.000 024 33823.01 264.97 17105.60 37903.52 2019-01-24 16:18:01.000 024 33822.99 264.98 17105.61 88888.00 2019-01-24 16:18:02.000 024 33822.98 264.98 17105.58 88888.00 2019-01-24 16:18:03.000 024 33823.00 265.01 17105.54 88888.00 2019-01-24 16:18:04.000 024 33822.98 265.02 17105.56 88888.00 2019-01-24 16:18:05.000 024 33822.95 264.98 17105.56 37903.64 2019-01-24 16:18:06.000 024 33822.95 264.95 17105.59 88888.00 2019-01-24 16:18:07.000 024 33822.95 264.98 17105.58 88888.00 2019-01-24 16:18:08.000 024 33822.95 264.98 17105.59 88888.00 2019-01-24 16:18:09.000 024 33822.90 264.91 17105.58 88888.00 2019-01-24 16:18:10.000 024 33822.90 264.92 17105.58 37903.48 2019-01-24 16:18:11.000 024 33822.89 264.88 17105.62 88888.00 2019-01-24 16:18:12.000 024 33822.88 264.90 17105.60 88888.00 2019-01-24 16:18:13.000 024 33822.88 264.96 17105.58 88888.00 2019-01-24 16:18:14.000 024 33822.82 264.96 17105.59 88888.00 2019-01-24 16:18:15.000 024 33822.81 264.94 17105.56 37903.51 2019-01-24 16:18:16.000 024 33822.81 264.95 17105.60 88888.00 2019-01-24 16:18:17.000 024 33822.76 264.94 17105.58 88888.00 2019-01-24 16:18:18.000 024 33822.74 264.93 17105.60 88888.00 2019-01-24 16:18:19.000 024 33822.75 264.96 17105.57 88888.00 2019-01-24 16:18:20.000 024 33822.76 264.98 17105.56 37903.46 2019-01-24 16:18:21.000 024 33822.80 264.97 17105.57 88888.00 2019-01-24 16:18:22.000 024 33822.81 264.91 17105.54 88888.00 2019-01-24 16:18:23.000 024 33822.85 264.86 17105.55 88888.00 2019-01-24 16:18:24.000 024 33822.91 264.83 17105.60 88888.00 2019-01-24 16:18:25.000 024 33822.93 264.84 17105.63 37903.40 2019-01-24 16:18:26.000 024 33822.93 264.84 17105.61 88888.00 2019-01-24 16:18:27.000 024 33822.96 264.83 17105.58 88888.00 2019-01-24 16:18:28.000 024 33822.98 264.80 17105.56 88888.00 2019-01-24 16:18:29.000 024 33823.04 264.79 17105.57 88888.00 2019-01-24 16:18:30.000 024 33823.08 264.76 17105.56 37903.52 2019-01-24 16:18:31.000 024 33823.13 264.78 17105.54 88888.00 2019-01-24 16:18:32.000 024 33823.19 264.79 17105.55 88888.00 2019-01-24 16:18:33.000 024 33823.24 264.81 17105.56 88888.00 2019-01-24 16:18:34.000 024 33823.30 264.86 17105.58 88888.00 2019-01-24 16:18:35.000 024 33823.34 264.86 17105.58 37903.69 2019-01-24 16:18:36.000 024 33823.36 264.85 17105.58 88888.00 2019-01-24 16:18:37.000 024 33823.38 264.86 17105.58 88888.00 2019-01-24 16:18:38.000 024 33823.39 264.83 17105.54 88888.00 2019-01-24 16:18:39.000 024 33823.41 264.79 17105.52 88888.00 2019-01-24 16:18:40.000 024 33823.37 264.78 17105.52 37903.92 2019-01-24 16:18:41.000 024 33823.34 264.75 17105.50 88888.00 2019-01-24 16:18:42.000 024 33823.28 264.74 17105.52 88888.00 2019-01-24 16:18:43.000 024 33823.26 264.73 17105.53 88888.00 2019-01-24 16:18:44.000 024 33823.31 264.73 17105.56 88888.00 2019-01-24 16:18:45.000 024 33823.27 264.69 17105.54 37903.91 2019-01-24 16:18:46.000 024 33823.28 264.67 17105.56 88888.00 2019-01-24 16:18:47.000 024 33823.29 264.62 17105.55 88888.00 2019-01-24 16:18:48.000 024 33823.28 264.59 17105.53 88888.00 2019-01-24 16:18:49.000 024 33823.31 264.57 17105.53 88888.00 2019-01-24 16:18:50.000 024 33823.36 264.57 17105.52 37903.90 2019-01-24 16:18:51.000 024 33823.36 264.55 17105.52 88888.00 2019-01-24 16:18:52.000 024 33823.35 264.57 17105.53 88888.00 2019-01-24 16:18:53.000 024 33823.36 264.57 17105.52 88888.00 2019-01-24 16:18:54.000 024 33823.34 264.58 17105.51 88888.00 2019-01-24 16:18:55.000 024 33823.34 264.63 17105.53 37903.95 2019-01-24 16:18:56.000 024 33823.32 264.67 17105.52 88888.00 2019-01-24 16:18:57.000 024 33823.25 264.63 17105.49 88888.00 2019-01-24 16:18:58.000 024 33823.27 264.61 17105.48 88888.00 2019-01-24 16:18:59.000 024 33823.22 264.63 17105.49 88888.00 2019-01-24 16:19:00.000 024 33823.14 264.62 17105.52 37903.83 2019-01-24 16:19:01.000 024 33823.06 264.63 17105.50 88888.00 2019-01-24 16:19:02.000 024 33822.98 264.71 17105.48 88888.00 2019-01-24 16:19:03.000 024 33822.96 264.74 17105.50 88888.00 2019-01-24 16:19:04.000 024 33822.96 264.68 17105.51 88888.00 2019-01-24 16:19:05.000 024 33822.91 264.66 17105.56 37903.56 2019-01-24 16:19:06.000 024 33822.89 264.68 17105.60 88888.00 2019-01-24 16:19:07.000 024 33822.87 264.73 17105.60 88888.00 2019-01-24 16:19:08.000 024 33822.87 264.73 17105.60 88888.00 2019-01-24 16:19:09.000 024 33822.86 264.71 17105.59 88888.00 2019-01-24 16:19:10.000 024 33822.88 264.72 17105.61 37903.47 2019-01-24 16:19:11.000 024 33822.88 264.71 17105.62 88888.00 2019-01-24 16:19:12.000 024 33822.90 264.70 17105.60 88888.00 2019-01-24 16:19:13.000 024 33822.97 264.69 17105.61 88888.00 2019-01-24 16:19:14.000 024 33822.99 264.71 17105.60 88888.00 2019-01-24 16:19:15.000 024 33823.00 264.73 17105.62 37903.49 2019-01-24 16:19:16.000 024 33823.05 264.77 17105.62 88888.00 2019-01-24 16:19:17.000 024 33823.06 264.80 17105.63 88888.00 2019-01-24 16:19:18.000 024 33823.10 264.82 17105.65 88888.00 2019-01-24 16:19:19.000 024 33823.13 264.81 17105.64 88888.00 2019-01-24 16:19:20.000 024 33823.22 264.80 17105.61 37903.69 2019-01-24 16:19:21.000 024 33823.22 264.75 17105.57 88888.00 2019-01-24 16:19:22.000 024 33823.24 264.70 17105.54 88888.00 2019-01-24 16:19:23.000 024 33823.26 264.68 17105.57 88888.00 2019-01-24 16:19:24.000 024 33823.33 264.67 17105.57 88888.00 2019-01-24 16:19:25.000 024 33823.40 264.66 17105.55 37903.91 2019-01-24 16:19:26.000 024 33823.44 264.61 17105.57 88888.00 2019-01-24 16:19:27.000 024 33823.42 264.60 17105.57 88888.00 2019-01-24 16:19:28.000 024 33823.43 264.64 17105.52 88888.00 2019-01-24 16:19:29.000 024 33823.45 264.68 17105.53 88888.00 2019-01-24 16:19:30.000 024 33823.46 264.65 17105.55 37903.97 2019-01-24 16:19:31.000 024 33823.45 264.71 17105.58 88888.00 2019-01-24 16:19:32.000 024 33823.46 264.72 17105.59 88888.00 2019-01-24 16:19:33.000 024 33823.45 264.74 17105.55 88888.00 2019-01-24 16:19:34.000 024 33823.44 264.72 17105.58 88888.00 2019-01-24 16:19:35.000 024 33823.40 264.71 17105.59 37904.06 2019-01-24 16:19:36.000 024 33823.31 264.77 17105.60 88888.00 2019-01-24 16:19:37.000 024 33823.28 264.78 17105.60 88888.00 2019-01-24 16:19:38.000 024 33823.22 264.76 17105.60 88888.00 2019-01-24 16:19:39.000 024 33823.15 264.74 17105.61 88888.00 2019-01-24 16:19:40.000 024 33823.08 264.76 17105.60 37903.96 2019-01-24 16:19:41.000 024 33823.02 264.81 17105.62 88888.00 2019-01-24 16:19:42.000 024 33822.94 264.86 17105.64 88888.00 2019-01-24 16:19:43.000 024 33822.84 264.84 17105.69 88888.00 2019-01-24 16:19:44.000 024 33822.77 264.86 17105.67 88888.00 2019-01-24 16:19:45.000 024 33822.74 264.88 17105.68 37903.55 2019-01-24 16:19:46.000 024 33822.68 264.88 17105.69 88888.00 2019-01-24 16:19:47.000 024 33822.63 264.88 17105.70 88888.00 2019-01-24 16:19:48.000 024 33822.60 264.90 17105.70 88888.00 2019-01-24 16:19:49.000 024 33822.55 264.90 17105.70 88888.00 2019-01-24 16:19:50.000 024 33822.57 264.85 17105.70 37903.32 2019-01-24 16:19:51.000 024 33822.63 264.83 17105.71 88888.00 2019-01-24 16:19:52.000 024 33822.64 264.87 17105.70 88888.00 2019-01-24 16:19:53.000 024 33822.68 264.90 17105.66 88888.00 2019-01-24 16:19:54.000 024 33822.75 264.90 17105.64 88888.00 2019-01-24 16:19:55.000 024 33822.79 264.90 17105.62 37903.31 2019-01-24 16:19:56.000 024 33822.87 264.92 17105.65 88888.00 2019-01-24 16:19:57.000 024 33822.92 264.94 17105.63 88888.00 2019-01-24 16:19:58.000 024 33823.00 264.95 17105.62 88888.00 2019-01-24 16:19:59.000 024 33823.09 264.99 17105.64 88888.00 2019-01-24 16:20:00.000 024 33823.14 264.97 17105.62 37903.69 2019-01-24 16:20:01.000 024 33823.17 264.95 17105.59 88888.00 2019-01-24 16:20:02.000 024 33823.16 264.92 17105.62 88888.00 2019-01-24 16:20:03.000 024 33823.22 264.93 17105.60 88888.00 2019-01-24 16:20:04.000 024 33823.20 264.91 17105.60 88888.00 2019-01-24 16:20:05.000 024 33823.18 264.86 17105.56 37903.76 2019-01-24 16:20:06.000 024 33823.12 264.83 17105.56 88888.00 2019-01-24 16:20:07.000 024 33823.07 264.78 17105.58 88888.00 2019-01-24 16:20:08.000 024 33822.99 264.74 17105.62 88888.00 2019-01-24 16:20:09.000 024 33822.91 264.79 17105.64 88888.00 2019-01-24 16:20:10.000 024 33822.89 264.82 17105.60 37903.65 2019-01-24 16:20:11.000 024 33822.83 264.86 17105.62 88888.00 2019-01-24 16:20:12.000 024 33822.84 264.90 17105.63 88888.00 2019-01-24 16:20:13.000 024 33822.87 264.89 17105.64 88888.00 2019-01-24 16:20:14.000 024 33822.88 264.88 17105.64 88888.00 2019-01-24 16:20:15.000 024 33822.90 264.87 17105.62 37903.53 2019-01-24 16:20:16.000 024 33822.96 264.91 17105.65 88888.00 2019-01-24 16:20:17.000 024 33822.97 264.89 17105.63 88888.00 2019-01-24 16:20:18.000 024 33823.01 264.89 17105.55 88888.00 2019-01-24 16:20:19.000 024 33823.06 264.89 17105.57 88888.00 2019-01-24 16:20:20.000 024 33823.12 264.88 17105.58 37903.66 2019-01-24 16:20:21.000 024 33823.16 264.86 17105.60 88888.00 2019-01-24 16:20:22.000 024 33823.19 264.86 17105.58 88888.00 2019-01-24 16:20:23.000 024 33823.26 264.83 17105.58 88888.00 2019-01-24 16:20:24.000 024 33823.26 264.76 17105.60 88888.00 2019-01-24 16:20:25.000 024 33823.25 264.73 17105.57 37903.86 2019-01-24 16:20:26.000 024 33823.28 264.67 17105.54 88888.00 2019-01-24 16:20:27.000 024 33823.25 264.62 17105.58 88888.00 2019-01-24 16:20:28.000 024 33823.23 264.66 17105.61 88888.00 2019-01-24 16:20:29.000 024 33823.26 264.65 17105.59 88888.00 2019-01-24 16:20:30.000 024 33823.31 264.67 17105.58 37903.94 2019-01-24 16:20:31.000 024 33823.33 264.68 17105.55 88888.00 2019-01-24 16:20:32.000 024 33823.33 264.74 17105.56 88888.00 2019-01-24 16:20:33.000 024 33823.32 264.80 17105.58 88888.00 2019-01-24 16:20:34.000 024 33823.36 264.79 17105.58 88888.00 2019-01-24 16:20:35.000 024 33823.38 264.79 17105.57 37904.00 2019-01-24 16:20:36.000 024 33823.38 264.77 17105.54 88888.00 2019-01-24 16:20:37.000 024 33823.34 264.80 17105.56 88888.00 2019-01-24 16:20:38.000 024 33823.31 264.87 17105.59 88888.00 2019-01-24 16:20:39.000 024 33823.28 264.87 17105.58 88888.00 2019-01-24 16:20:40.000 024 33823.23 264.81 17105.55 37903.87 2019-01-24 16:20:41.000 024 33823.20 264.83 17105.55 88888.00 2019-01-24 16:20:42.000 024 33823.12 264.85 17105.60 88888.00 2019-01-24 16:20:43.000 024 33823.02 264.81 17105.62 88888.00 2019-01-24 16:20:44.000 024 33822.95 264.78 17105.62 88888.00 2019-01-24 16:20:45.000 024 33822.89 264.76 17105.64 37903.63 2019-01-24 16:20:46.000 024 33822.80 264.76 17105.65 88888.00 2019-01-24 16:20:47.000 024 33822.73 264.76 17105.66 88888.00 2019-01-24 16:20:48.000 024 33822.62 264.77 17105.61 88888.00 2019-01-24 16:20:49.000 024 33822.57 264.79 17105.59 88888.00 2019-01-24 16:20:50.000 024 33822.53 264.84 17105.62 37903.35 2019-01-24 16:20:51.000 024 33822.47 264.84 17105.61 88888.00 2019-01-24 16:20:52.000 024 33822.35 264.86 17105.59 88888.00 2019-01-24 16:20:53.000 024 33822.31 264.91 17105.61 88888.00 2019-01-24 16:20:54.000 024 33822.27 264.93 17105.64 88888.00 2019-01-24 16:20:55.000 024 33822.20 264.99 17105.65 37903.02 2019-01-24 16:20:56.000 024 33822.17 265.00 17105.68 88888.00 2019-01-24 16:20:57.000 024 33822.16 265.03 17105.66 88888.00 2019-01-24 16:20:58.000 024 33822.16 265.08 17105.66 88888.00 2019-01-24 16:20:59.000 024 33822.19 265.09 17105.66 88888.00 2019-01-24 16:21:00.000 024 33822.19 265.08 17105.65 37902.95 2019-01-24 16:21:01.000 024 33822.19 265.13 17105.65 88888.00 2019-01-24 16:21:02.000 024 33822.22 265.15 17105.68 88888.00 2019-01-24 16:21:03.000 024 33822.25 265.12 17105.64 88888.00 2019-01-24 16:21:04.000 024 33822.28 265.10 17105.62 88888.00 2019-01-24 16:21:05.000 024 33822.36 265.06 17105.63 37903.01 2019-01-24 16:21:06.000 024 33822.43 265.05 17105.64 88888.00 2019-01-24 16:21:07.000 024 33822.54 265.06 17105.67 88888.00 2019-01-24 16:21:08.000 024 33822.64 265.08 17105.67 88888.00 2019-01-24 16:21:09.000 024 33822.71 265.07 17105.65 88888.00 2019-01-24 16:21:10.000 024 33822.80 265.01 17105.66 37903.28 2019-01-24 16:21:11.000 024 33822.90 265.01 17105.62 88888.00 2019-01-24 16:21:12.000 024 33823.00 264.98 17105.64 88888.00 2019-01-24 16:21:13.000 024 33823.04 264.96 17105.65 88888.00 2019-01-24 16:21:14.000 024 33823.07 264.88 17105.64 88888.00 2019-01-24 16:21:15.000 024 33823.09 264.89 17105.66 37903.65 2019-01-24 16:21:16.000 024 33823.08 264.90 17105.64 88888.00 2019-01-24 16:21:17.000 024 33823.10 264.89 17105.64 88888.00 2019-01-24 16:21:18.000 024 33823.10 264.86 17105.64 88888.00 2019-01-24 16:21:19.000 024 33823.12 264.88 17105.60 88888.00 2019-01-24 16:21:20.000 024 33823.10 264.88 17105.60 37903.65 2019-01-24 16:21:21.000 024 33823.03 264.88 17105.56 88888.00 2019-01-24 16:21:22.000 024 33823.08 264.91 17105.58 88888.00 2019-01-24 16:21:23.000 024 33823.09 264.88 17105.60 88888.00 2019-01-24 16:21:24.000 024 33823.10 264.92 17105.61 88888.00 2019-01-24 16:21:25.000 024 33823.08 264.93 17105.65 37903.67 2019-01-24 16:21:26.000 024 33823.08 264.95 17105.61 88888.00 2019-01-24 16:21:27.000 024 33823.06 264.98 17105.57 88888.00 2019-01-24 16:21:28.000 024 33823.02 264.98 17105.56 88888.00 2019-01-24 16:21:29.000 024 33822.98 264.93 17105.58 88888.00 2019-01-24 16:21:30.000 024 33822.92 264.97 17105.55 37903.69 2019-01-24 16:21:31.000 024 33822.86 264.89 17105.56 88888.00 2019-01-24 16:21:32.000 024 33822.79 264.86 17105.59 88888.00 2019-01-24 16:21:33.000 024 33822.70 264.90 17105.58 88888.00 2019-01-24 16:21:34.000 024 33822.65 264.91 17105.54 88888.00 2019-01-24 16:21:35.000 024 33822.61 264.89 17105.52 37903.37 2019-01-24 16:21:36.000 024 33822.55 264.90 17105.56 88888.00 2019-01-24 16:21:37.000 024 33822.51 264.91 17105.61 88888.00 2019-01-24 16:21:38.000 024 33822.52 264.87 17105.62 88888.00 2019-01-24 16:21:39.000 024 33822.57 264.89 17105.62 88888.00 2019-01-24 16:21:40.000 024 33822.62 264.85 17105.63 37903.20 2019-01-24 16:21:41.000 024 33822.63 264.80 17105.61 88888.00 2019-01-24 16:21:42.000 024 33822.65 264.80 17105.60 88888.00 2019-01-24 16:21:43.000 024 33822.71 264.86 17105.59 88888.00 2019-01-24 16:21:44.000 024 33822.75 264.88 17105.58 88888.00 2019-01-24 16:21:45.000 024 33822.75 264.89 17105.57 37903.45 2019-01-24 16:21:46.000 024 33822.78 264.90 17105.57 88888.00 2019-01-24 16:21:47.000 024 33822.85 264.92 17105.58 88888.00 2019-01-24 16:21:48.000 024 33822.85 264.92 17105.60 88888.00 2019-01-24 16:21:49.000 024 33822.84 264.98 17105.62 88888.00 2019-01-24 16:21:50.000 024 33822.86 265.05 17105.58 37903.50 2019-01-24 16:21:51.000 024 33822.88 265.05 17105.54 88888.00 2019-01-24 16:21:52.000 024 33822.89 265.06 17105.51 88888.00 2019-01-24 16:21:53.000 024 33822.91 265.05 17105.54 88888.00 2019-01-24 16:21:54.000 024 33822.93 265.05 17105.54 88888.00 2019-01-24 16:21:55.000 024 33822.97 265.00 17105.56 37903.57 2019-01-24 16:21:56.000 024 33822.93 264.95 17105.60 88888.00 2019-01-24 16:21:57.000 024 33822.96 264.95 17105.57 88888.00 2019-01-24 16:21:58.000 024 33822.99 264.91 17105.59 88888.00 2019-01-24 16:21:59.000 024 33823.02 264.89 17105.60 88888.00 2019-01-24 16:22:00.000 024 33823.01 264.88 17105.60 37903.59 2019-01-24 16:22:01.000 024 33823.01 264.88 17105.62 88888.00 2019-01-24 16:22:02.000 024 33823.02 264.82 17105.58 88888.00 2019-01-24 16:22:03.000 024 33823.01 264.80 17105.61 88888.00 2019-01-24 16:22:04.000 024 33822.95 264.84 17105.65 88888.00 2019-01-24 16:22:05.000 024 33822.91 264.86 17105.62 37903.65 2019-01-24 16:22:06.000 024 33822.90 264.85 17105.58 88888.00 2019-01-24 16:22:07.000 024 33822.91 264.87 17105.59 88888.00 2019-01-24 16:22:08.000 024 33822.88 264.91 17105.58 88888.00 2019-01-24 16:22:09.000 024 33822.84 264.93 17105.60 88888.00 2019-01-24 16:22:10.000 024 33822.84 264.97 17105.63 37903.57 2019-01-24 16:22:11.000 024 33822.87 264.96 17105.61 88888.00 2019-01-24 16:22:12.000 024 33822.88 264.93 17105.59 88888.00 2019-01-24 16:22:13.000 024 33822.86 265.01 17105.59 88888.00 2019-01-24 16:22:14.000 024 33822.89 265.05 17105.63 88888.00 2019-01-24 16:22:15.000 024 33822.91 265.04 17105.64 37903.54 2019-01-24 16:22:16.000 024 33822.93 265.01 17105.59 88888.00 2019-01-24 16:22:17.000 024 33822.98 264.96 17105.55 88888.00 2019-01-24 16:22:18.000 024 33823.07 265.01 17105.56 88888.00 2019-01-24 16:22:19.000 024 33823.16 265.01 17105.57 88888.00 2019-01-24 16:22:20.000 024 33823.20 265.00 17105.54 37903.72 2019-01-24 16:22:21.000 024 33823.28 264.97 17105.54 88888.00 2019-01-24 16:22:22.000 024 33823.36 264.97 17105.57 88888.00 2019-01-24 16:22:23.000 024 33823.41 264.98 17105.57 88888.00 2019-01-24 16:22:24.000 024 33823.43 264.97 17105.56 88888.00 2019-01-24 16:22:25.000 024 33823.47 264.95 17105.56 37903.90 2019-01-24 16:22:26.000 024 33823.52 264.92 17105.58 88888.00 2019-01-24 16:22:27.000 024 33823.53 264.91 17105.56 88888.00 2019-01-24 16:22:28.000 024 33823.59 264.91 17105.57 88888.00 2019-01-24 16:22:29.000 024 33823.63 264.92 17105.56 88888.00 2019-01-24 16:22:30.000 024 33823.69 264.90 17105.55 37904.16 2019-01-24 16:22:31.000 024 33823.70 264.89 17105.50 88888.00 2019-01-24 16:22:32.000 024 33823.72 264.86 17105.48 88888.00 2019-01-24 16:22:33.000 024 33823.78 264.81 17105.48 88888.00 2019-01-24 16:22:34.000 024 33823.82 264.77 17105.50 88888.00 2019-01-24 16:22:35.000 024 33823.83 264.77 17105.50 37904.24 2019-01-24 16:22:36.000 024 33823.82 264.79 17105.47 88888.00 2019-01-24 16:22:37.000 024 33823.82 264.81 17105.45 88888.00 2019-01-24 16:22:38.000 024 33823.82 264.84 17105.44 88888.00 2019-01-24 16:22:39.000 024 33823.77 264.82 17105.41 88888.00 2019-01-24 16:22:40.000 024 33823.78 264.85 17105.40 37904.32 2019-01-24 16:22:41.000 024 33823.74 264.81 17105.42 88888.00 2019-01-24 16:22:42.000 024 33823.69 264.79 17105.45 88888.00 2019-01-24 16:22:43.000 024 33823.68 264.77 17105.49 88888.00 2019-01-24 16:22:44.000 024 33823.65 264.74 17105.49 88888.00 2019-01-24 16:22:45.000 024 33823.63 264.77 17105.48 37904.20 2019-01-24 16:22:46.000 024 33823.59 264.81 17105.48 88888.00 2019-01-24 16:22:47.000 024 33823.55 264.80 17105.50 88888.00 2019-01-24 16:22:48.000 024 33823.54 264.84 17105.50 88888.00 2019-01-24 16:22:49.000 024 33823.46 264.83 17105.50 88888.00 2019-01-24 16:22:50.000 024 33823.44 264.83 17105.50 37904.08 2019-01-24 16:22:51.000 024 33823.39 264.87 17105.47 88888.00 2019-01-24 16:22:52.000 024 33823.38 264.93 17105.46 88888.00 2019-01-24 16:22:53.000 024 33823.36 264.95 17105.47 88888.00 2019-01-24 16:22:54.000 024 33823.34 264.96 17105.43 88888.00 2019-01-24 16:22:55.000 024 33823.32 264.94 17105.44 37903.91 2019-01-24 16:22:56.000 024 33823.28 264.95 17105.45 88888.00 2019-01-24 16:22:57.000 024 33823.22 264.94 17105.48 88888.00 2019-01-24 16:22:58.000 024 33823.18 264.93 17105.52 88888.00 2019-01-24 16:22:59.000 024 33823.17 264.91 17105.50 88888.00 2019-01-24 16:23:00.000 024 33823.18 264.95 17105.53 37903.82 2019-01-24 16:23:01.000 024 33823.17 264.97 17105.54 88888.00 2019-01-24 16:23:02.000 024 33823.10 264.99 17105.50 88888.00 2019-01-24 16:23:03.000 024 33823.06 264.96 17105.47 88888.00 2019-01-24 16:23:04.000 024 33823.03 264.90 17105.47 88888.00 2019-01-24 16:23:05.000 024 33822.99 264.85 17105.48 37903.71 2019-01-24 16:23:06.000 024 33822.99 264.82 17105.49 88888.00 2019-01-24 16:23:07.000 024 33822.97 264.89 17105.49 88888.00 2019-01-24 16:23:08.000 024 33822.98 264.91 17105.51 88888.00 2019-01-24 16:23:09.000 024 33822.98 264.95 17105.50 88888.00 2019-01-24 16:23:10.000 024 33822.99 264.98 17105.53 37903.58 2019-01-24 16:23:11.000 024 33823.02 264.99 17105.52 88888.00 2019-01-24 16:23:12.000 024 33823.06 265.04 17105.49 88888.00 2019-01-24 16:23:13.000 024 33823.09 265.06 17105.50 88888.00 2019-01-24 16:23:14.000 024 33823.11 265.06 17105.54 88888.00 2019-01-24 16:23:15.000 024 33823.11 265.05 17105.55 37903.60 2019-01-24 16:23:16.000 024 33823.16 265.07 17105.47 88888.00 2019-01-24 16:23:17.000 024 33823.18 265.03 17105.49 88888.00 2019-01-24 16:23:18.000 024 33823.18 265.04 17105.45 88888.00 2019-01-24 16:23:19.000 024 33823.16 265.03 17105.45 88888.00 2019-01-24 16:23:20.000 024 33823.10 264.99 17105.43 37903.69 2019-01-24 16:23:21.000 024 33823.06 264.96 17105.45 88888.00 2019-01-24 16:23:22.000 024 33823.05 264.94 17105.46 88888.00 2019-01-24 16:23:23.000 024 33823.01 264.95 17105.49 88888.00 2019-01-24 16:23:24.000 024 33822.96 264.92 17105.48 88888.00 2019-01-24 16:23:25.000 024 33822.92 264.89 17105.47 37903.53 2019-01-24 16:23:26.000 024 33822.90 264.93 17105.48 88888.00 2019-01-24 16:23:27.000 024 33822.86 264.91 17105.49 88888.00 2019-01-24 16:23:28.000 024 33822.87 264.90 17105.50 88888.00 2019-01-24 16:23:29.000 024 33822.87 264.95 17105.53 88888.00 2019-01-24 16:23:30.000 024 33822.87 264.99 17105.51 37903.49 2019-01-24 16:23:31.000 024 33822.82 265.01 17105.52 88888.00 2019-01-24 16:23:32.000 024 33822.80 265.04 17105.53 88888.00 2019-01-24 16:23:33.000 024 33822.74 265.06 17105.56 88888.00 2019-01-24 16:23:34.000 024 33822.72 265.09 17105.58 88888.00 2019-01-24 16:23:35.000 024 33822.69 265.10 17105.58 37903.37 2019-01-24 16:23:36.000 024 33822.67 265.05 17105.55 88888.00 2019-01-24 16:23:37.000 024 33822.64 265.03 17105.52 88888.00 2019-01-24 16:23:38.000 024 33822.64 265.02 17105.55 88888.00 2019-01-24 16:23:39.000 024 33822.63 265.00 17105.56 88888.00 2019-01-24 16:23:40.000 024 33822.58 265.01 17105.56 37903.35 2019-01-24 16:23:41.000 024 33822.52 265.01 17105.54 88888.00 2019-01-24 16:23:42.000 024 33822.49 265.01 17105.52 88888.00 2019-01-24 16:23:43.000 024 33822.47 265.03 17105.50 88888.00 2019-01-24 16:23:44.000 024 33822.48 264.97 17105.47 88888.00 2019-01-24 16:23:45.000 024 33822.54 265.01 17105.46 37903.22 2019-01-24 16:23:46.000 024 33822.56 265.03 17105.49 88888.00 2019-01-24 16:23:47.000 024 33822.60 265.05 17105.52 88888.00 2019-01-24 16:23:48.000 024 33822.65 265.06 17105.51 88888.00 2019-01-24 16:23:49.000 024 33822.68 265.09 17105.53 88888.00 2019-01-24 16:23:50.000 024 33822.76 265.08 17105.55 37903.34 2019-01-24 16:23:51.000 024 33822.82 265.06 17105.52 88888.00 2019-01-24 16:23:52.000 024 33822.89 265.10 17105.53 88888.00 2019-01-24 16:23:53.000 024 33822.95 265.08 17105.48 88888.00 2019-01-24 16:23:54.000 024 33822.98 265.05 17105.45 88888.00 2019-01-24 16:23:55.000 024 33823.03 265.13 17105.44 37903.45 2019-01-24 16:23:56.000 024 33823.08 265.11 17105.46 88888.00 2019-01-24 16:23:57.000 024 33823.12 265.06 17105.48 88888.00 2019-01-24 16:23:58.000 024 33823.13 265.02 17105.48 88888.00 2019-01-24 16:23:59.000 024 33823.11 265.00 17105.47 88888.00 2019-01-24 16:24:00.000 024 33823.15 264.98 17105.43 37903.73 2019-01-24 16:24:01.000 024 33823.20 264.93 17105.43 88888.00 2019-01-24 16:24:02.000 024 33823.22 264.91 17105.45 88888.00 2019-01-24 16:24:03.000 024 33823.23 264.92 17105.47 88888.00 2019-01-24 16:24:04.000 024 33823.23 264.88 17105.45 88888.00 2019-01-24 16:24:05.000 024 33823.22 264.85 17105.45 37903.80 2019-01-24 16:24:06.000 024 33823.21 264.83 17105.49 88888.00 2019-01-24 16:24:07.000 024 33823.16 264.88 17105.50 88888.00 2019-01-24 16:24:08.000 024 33823.15 264.95 17105.52 88888.00 2019-01-24 16:24:09.000 024 33823.08 264.99 17105.54 88888.00 2019-01-24 16:24:10.000 024 33823.01 265.03 17105.57 37903.73 2019-01-24 16:24:11.000 024 33823.02 265.03 17105.53 88888.00 2019-01-24 16:24:12.000 024 33822.97 265.06 17105.54 88888.00 2019-01-24 16:24:13.000 024 33822.92 265.14 17105.57 88888.00 2019-01-24 16:24:14.000 024 33822.86 265.15 17105.57 88888.00 2019-01-24 16:24:15.000 024 33822.76 265.17 17105.58 37903.57 2019-01-24 16:24:16.000 024 33822.69 265.21 17105.58 88888.00 2019-01-24 16:24:17.000 024 33822.66 265.23 17105.54 88888.00 2019-01-24 16:24:18.000 024 33822.65 265.18 17105.55 88888.00 2019-01-24 16:24:19.000 024 33822.62 265.12 17105.56 88888.00 2019-01-24 16:24:20.000 024 33822.60 265.11 17105.56 37903.30 2019-01-24 16:24:21.000 024 33822.62 265.13 17105.53 88888.00 2019-01-24 16:24:22.000 024 33822.57 265.14 17105.54 88888.00 2019-01-24 16:24:23.000 024 33822.59 265.14 17105.51 88888.00 2019-01-24 16:24:24.000 024 33822.61 265.17 17105.54 88888.00 2019-01-24 16:24:25.000 024 33822.59 265.18 17105.54 37903.29 2019-01-24 16:24:26.000 024 33822.61 265.21 17105.54 88888.00 2019-01-24 16:24:27.000 024 33822.61 265.20 17105.55 88888.00 2019-01-24 16:24:28.000 024 33822.64 265.23 17105.54 88888.00 2019-01-24 16:24:29.000 024 33822.67 265.25 17105.59 88888.00 2019-01-24 16:24:30.000 024 33822.67 265.32 17105.59 37903.30 2019-01-24 16:24:31.000 024 33822.67 265.31 17105.58 88888.00 2019-01-24 16:24:32.000 024 33822.66 265.30 17105.58 88888.00 2019-01-24 16:24:33.000 024 33822.68 265.34 17105.58 88888.00 2019-01-24 16:24:34.000 024 33822.68 265.34 17105.57 88888.00 2019-01-24 16:24:35.000 024 33822.71 265.34 17105.57 37903.29 2019-01-24 16:24:36.000 024 33822.73 265.35 17105.52 88888.00 2019-01-24 16:24:37.000 024 33822.71 265.36 17105.48 88888.00 2019-01-24 16:24:38.000 024 33822.68 265.35 17105.48 88888.00 2019-01-24 16:24:39.000 024 33822.65 265.39 17105.54 88888.00 2019-01-24 16:24:40.000 024 33822.63 265.33 17105.52 37903.31 2019-01-24 16:24:41.000 024 33822.65 265.33 17105.54 88888.00 2019-01-24 16:24:42.000 024 33822.70 265.33 17105.53 88888.00 2019-01-24 16:24:43.000 024 33822.66 265.26 17105.50 88888.00 2019-01-24 16:24:44.000 024 33822.66 265.25 17105.49 88888.00 2019-01-24 16:24:45.000 024 33822.68 265.23 17105.52 37903.28 2019-01-24 16:24:46.000 024 33822.72 265.21 17105.49 88888.00 2019-01-24 16:24:47.000 024 33822.70 265.16 17105.48 88888.00 2019-01-24 16:24:48.000 024 33822.71 265.16 17105.50 88888.00 2019-01-24 16:24:49.000 024 33822.74 265.15 17105.45 88888.00 2019-01-24 16:24:50.000 024 33822.79 265.15 17105.42 37903.34 2019-01-24 16:24:51.000 024 33822.78 265.21 17105.45 88888.00 2019-01-24 16:24:52.000 024 33822.76 265.27 17105.44 88888.00 2019-01-24 16:24:53.000 024 33822.80 265.26 17105.48 88888.00 2019-01-24 16:24:54.000 024 33822.81 265.24 17105.50 88888.00 2019-01-24 16:24:55.000 024 33822.88 265.24 17105.48 37903.39 2019-01-24 16:24:56.000 024 33822.96 265.25 17105.46 88888.00 2019-01-24 16:24:57.000 024 33822.97 265.22 17105.48 88888.00 2019-01-24 16:24:58.000 024 33822.97 265.22 17105.44 88888.00 2019-01-24 16:24:59.000 024 33823.03 265.23 17105.44 88888.00 2019-01-24 16:25:00.000 024 33823.09 265.20 17105.46 37903.49 2019-01-24 16:25:01.000 024 33823.11 265.14 17105.46 88888.00 2019-01-24 16:25:02.000 024 33823.16 265.15 17105.44 88888.00 2019-01-24 16:25:03.000 024 33823.18 265.08 17105.44 88888.00 2019-01-24 16:25:04.000 024 33823.24 265.08 17105.45 88888.00 2019-01-24 16:25:05.000 024 33823.24 265.05 17105.45 37903.63 2019-01-24 16:25:06.000 024 33823.26 265.07 17105.47 88888.00 2019-01-24 16:25:07.000 024 33823.30 265.09 17105.45 88888.00 2019-01-24 16:25:08.000 024 33823.29 265.12 17105.45 88888.00 2019-01-24 16:25:09.000 024 33823.28 265.14 17105.43 88888.00 2019-01-24 16:25:10.000 024 33823.29 265.15 17105.45 37903.85 2019-01-24 16:25:11.000 024 33823.29 265.14 17105.46 88888.00 2019-01-24 16:25:12.000 024 33823.28 265.14 17105.47 88888.00 2019-01-24 16:25:13.000 024 33823.25 265.12 17105.50 88888.00 2019-01-24 16:25:14.000 024 33823.27 265.13 17105.51 88888.00 2019-01-24 16:25:15.000 024 33823.29 265.20 17105.47 37903.86 2019-01-24 16:25:16.000 024 33823.31 265.19 17105.47 88888.00 2019-01-24 16:25:17.000 024 33823.27 265.16 17105.48 88888.00 2019-01-24 16:25:18.000 024 33823.25 265.15 17105.47 88888.00 2019-01-24 16:25:19.000 024 33823.25 265.14 17105.43 88888.00 2019-01-24 16:25:20.000 024 33823.21 265.12 17105.44 37903.82 2019-01-24 16:25:21.000 024 33823.15 265.12 17105.41 88888.00 2019-01-24 16:25:22.000 024 33823.11 265.09 17105.45 88888.00 2019-01-24 16:25:23.000 024 33823.06 265.11 17105.46 88888.00 2019-01-24 16:25:24.000 024 33823.00 265.11 17105.48 88888.00 2019-01-24 16:25:25.000 024 33822.95 265.14 17105.50 37903.71 2019-01-24 16:25:26.000 024 33822.95 265.14 17105.50 88888.00 2019-01-24 16:25:27.000 024 33822.94 265.18 17105.50 88888.00 2019-01-24 16:25:28.000 024 33822.93 265.22 17105.48 88888.00 2019-01-24 16:25:29.000 024 33822.91 265.18 17105.46 88888.00 2019-01-24 16:25:30.000 024 33822.85 265.24 17105.47 37903.48 2019-01-24 16:25:31.000 024 33822.81 265.24 17105.46 88888.00 2019-01-24 16:25:32.000 024 33822.83 265.21 17105.43 88888.00 2019-01-24 16:25:33.000 024 33822.81 265.18 17105.49 88888.00 2019-01-24 16:25:34.000 024 33822.84 265.22 17105.50 88888.00 2019-01-24 16:25:35.000 024 33822.85 265.25 17105.48 37903.47 2019-01-24 16:25:36.000 024 33822.83 265.30 17105.43 88888.00 2019-01-24 16:25:37.000 024 33822.83 265.33 17105.44 88888.00 2019-01-24 16:25:38.000 024 33822.83 265.32 17105.46 88888.00 2019-01-24 16:25:39.000 024 33822.80 265.31 17105.47 88888.00 2019-01-24 16:25:40.000 024 33822.79 265.33 17105.47 37903.32 2019-01-24 16:25:41.000 024 33822.78 265.32 17105.46 88888.00 2019-01-24 16:25:42.000 024 33822.78 265.35 17105.48 88888.00 2019-01-24 16:25:43.000 024 33822.76 265.32 17105.47 88888.00 2019-01-24 16:25:44.000 024 33822.72 265.33 17105.47 88888.00 2019-01-24 16:25:45.000 024 33822.75 265.32 17105.44 37903.36 2019-01-24 16:25:46.000 024 33822.74 265.33 17105.43 88888.00 2019-01-24 16:25:47.000 024 33822.73 265.34 17105.44 88888.00 2019-01-24 16:25:48.000 024 33822.77 265.31 17105.46 88888.00 2019-01-24 16:25:49.000 024 33822.72 265.33 17105.48 88888.00 2019-01-24 16:25:50.000 024 33822.74 265.34 17105.49 37903.37 2019-01-24 16:25:51.000 024 33822.72 265.32 17105.45 88888.00 2019-01-24 16:25:52.000 024 33822.73 265.33 17105.45 88888.00 2019-01-24 16:25:53.000 024 33822.76 265.36 17105.43 88888.00 2019-01-24 16:25:54.000 024 33822.79 265.39 17105.39 88888.00 2019-01-24 16:25:55.000 024 33822.75 265.41 17105.39 37903.38 2019-01-24 16:25:56.000 024 33822.75 265.42 17105.45 88888.00 2019-01-24 16:25:57.000 024 33822.76 265.39 17105.47 88888.00 2019-01-24 16:25:58.000 024 33822.75 265.39 17105.49 88888.00 2019-01-24 16:25:59.000 024 33822.74 265.39 17105.48 88888.00 2019-01-24 16:26:00.000 024 33822.76 265.34 17105.45 37903.31 2019-01-24 16:26:01.000 024 33822.75 265.33 17105.45 88888.00 2019-01-24 16:26:02.000 024 33822.69 265.32 17105.44 88888.00 2019-01-24 16:26:03.000 024 33822.66 265.34 17105.43 88888.00 2019-01-24 16:26:04.000 024 33822.61 265.34 17105.46 88888.00 2019-01-24 16:26:05.000 024 33822.62 265.35 17105.45 37903.33 2019-01-24 16:26:06.000 024 33822.62 265.34 17105.44 88888.00 2019-01-24 16:26:07.000 024 33822.61 265.38 17105.45 88888.00 2019-01-24 16:26:08.000 024 33822.57 265.40 17105.47 88888.00 2019-01-24 16:26:09.000 024 33822.55 265.44 17105.46 88888.00 2019-01-24 16:26:10.000 024 33822.56 265.41 17105.45 37903.26 2019-01-24 16:26:11.000 024 33822.55 265.43 17105.46 88888.00 2019-01-24 16:26:12.000 024 33822.50 265.41 17105.51 88888.00 2019-01-24 16:26:13.000 024 33822.46 265.44 17105.51 88888.00 2019-01-24 16:26:14.000 024 33822.47 265.46 17105.50 88888.00 2019-01-24 16:26:15.000 024 33822.46 265.45 17105.51 37903.07 2019-01-24 16:26:16.000 024 33822.46 265.36 17105.53 88888.00 2019-01-24 16:26:17.000 024 33822.43 265.34 17105.55 88888.00 2019-01-24 16:26:18.000 024 33822.43 265.36 17105.55 88888.00 2019-01-24 16:26:19.000 024 33822.42 265.43 17105.53 88888.00 2019-01-24 16:26:20.000 024 33822.38 265.42 17105.54 37903.01 2019-01-24 16:26:21.000 024 33822.36 265.41 17105.52 88888.00 2019-01-24 16:26:22.000 024 33822.34 265.44 17105.53 88888.00 2019-01-24 16:26:23.000 024 33822.32 265.45 17105.53 88888.00 2019-01-24 16:26:24.000 024 33822.27 265.46 17105.53 88888.00 2019-01-24 16:26:25.000 024 33822.25 265.46 17105.50 37902.93 2019-01-24 16:26:26.000 024 33822.22 265.45 17105.52 88888.00 2019-01-24 16:26:27.000 024 33822.21 265.46 17105.55 88888.00 2019-01-24 16:26:28.000 024 33822.21 265.44 17105.53 88888.00 2019-01-24 16:26:29.000 024 33822.16 265.43 17105.52 88888.00 2019-01-24 16:26:30.000 024 33822.15 265.42 17105.54 37902.86 2019-01-24 16:26:31.000 024 33822.18 265.42 17105.55 88888.00 2019-01-24 16:26:32.000 024 33822.15 265.45 17105.56 88888.00 2019-01-24 16:26:33.000 024 33822.17 265.43 17105.53 88888.00 2019-01-24 16:26:34.000 024 33822.15 265.44 17105.54 88888.00 2019-01-24 16:26:35.000 024 33822.14 265.45 17105.50 37902.79 2019-01-24 16:26:36.000 024 33822.14 265.49 17105.50 88888.00 2019-01-24 16:26:37.000 024 33822.12 265.51 17105.50 88888.00 2019-01-24 16:26:38.000 024 33822.11 265.47 17105.50 88888.00 2019-01-24 16:26:39.000 024 33822.09 265.48 17105.47 88888.00 2019-01-24 16:26:40.000 024 33822.07 265.49 17105.47 37902.77 2019-01-24 16:26:41.000 024 33822.05 265.50 17105.47 88888.00 2019-01-24 16:26:42.000 024 33822.04 265.53 17105.47 88888.00 2019-01-24 16:26:43.000 024 33822.06 265.56 17105.52 88888.00 2019-01-24 16:26:44.000 024 33822.02 265.59 17105.47 88888.00 2019-01-24 16:26:45.000 024 33822.01 265.55 17105.48 37902.64 2019-01-24 16:26:46.000 024 33821.97 265.52 17105.51 88888.00 2019-01-24 16:26:47.000 024 33821.94 265.53 17105.53 88888.00 2019-01-24 16:26:48.000 024 33821.88 265.55 17105.52 88888.00 2019-01-24 16:26:49.000 024 33821.84 265.50 17105.57 88888.00 2019-01-24 16:26:50.000 024 33821.80 265.48 17105.56 37902.57 2019-01-24 16:26:51.000 024 33821.76 265.52 17105.56 88888.00 2019-01-24 16:26:52.000 024 33821.70 265.49 17105.56 88888.00 2019-01-24 16:26:53.000 024 33821.68 265.47 17105.56 88888.00 2019-01-24 16:26:54.000 024 33821.70 265.51 17105.60 88888.00 2019-01-24 16:26:55.000 024 33821.69 265.53 17105.61 37902.49 2019-01-24 16:26:56.000 024 33821.71 265.53 17105.60 88888.00 2019-01-24 16:26:57.000 024 33821.72 265.55 17105.60 88888.00 2019-01-24 16:26:58.000 024 33821.69 265.58 17105.60 88888.00 2019-01-24 16:26:59.000 024 33821.70 265.59 17105.58 88888.00 2019-01-24 16:27:00.000 024 33821.73 265.57 17105.56 37902.51 2019-01-24 16:27:01.000 024 33821.74 265.58 17105.58 88888.00 2019-01-24 16:27:02.000 024 33821.76 265.62 17105.62 88888.00 2019-01-24 16:27:03.000 024 33821.79 265.54 17105.57 88888.00 2019-01-24 16:27:04.000 024 33821.85 265.51 17105.54 88888.00 2019-01-24 16:27:05.000 024 33821.88 265.54 17105.53 37902.49 2019-01-24 16:27:06.000 024 33821.92 265.50 17105.55 88888.00 2019-01-24 16:27:07.000 024 33821.95 265.45 17105.51 88888.00 2019-01-24 16:27:08.000 024 33822.01 265.49 17105.51 88888.00 2019-01-24 16:27:09.000 024 33822.02 265.46 17105.47 88888.00 2019-01-24 16:27:10.000 024 33822.05 265.42 17105.48 37902.60 2019-01-24 16:27:11.000 024 33822.04 265.38 17105.47 88888.00 2019-01-24 16:27:12.000 024 33822.05 265.39 17105.48 88888.00 2019-01-24 16:27:13.000 024 33822.06 265.40 17105.47 88888.00 2019-01-24 16:27:14.000 024 33822.07 265.40 17105.48 88888.00 2019-01-24 16:27:15.000 024 33822.09 265.35 17105.47 37902.73 2019-01-24 16:27:16.000 024 33822.07 265.33 17105.45 88888.00 2019-01-24 16:27:17.000 024 33822.10 265.34 17105.48 88888.00 2019-01-24 16:27:18.000 024 33822.12 265.35 17105.45 88888.00 2019-01-24 16:27:19.000 024 33822.11 265.32 17105.44 88888.00 2019-01-24 16:27:20.000 024 33822.08 265.29 17105.43 37902.81 2019-01-24 16:27:21.000 024 33822.09 265.26 17105.41 88888.00 2019-01-24 16:27:22.000 024 33822.08 265.27 17105.40 88888.00 2019-01-24 16:27:23.000 024 33822.07 265.28 17105.40 88888.00 2019-01-24 16:27:24.000 024 33822.07 265.28 17105.46 88888.00 2019-01-24 16:27:25.000 024 33822.09 265.25 17105.47 37902.82 2019-01-24 16:27:26.000 024 33822.10 265.21 17105.48 88888.00 2019-01-24 16:27:27.000 024 33822.06 265.29 17105.45 88888.00 2019-01-24 16:27:28.000 024 33822.06 265.28 17105.41 88888.00 2019-01-24 16:27:29.000 024 33822.07 265.30 17105.42 88888.00 2019-01-24 16:27:30.000 024 33822.06 265.29 17105.43 37902.80 2019-01-24 16:27:31.000 024 33822.01 265.27 17105.45 88888.00 2019-01-24 16:27:32.000 024 33821.97 265.29 17105.46 88888.00 2019-01-24 16:27:33.000 024 33821.92 265.24 17105.48 88888.00 2019-01-24 16:27:34.000 024 33821.84 265.23 17105.48 88888.00 2019-01-24 16:27:35.000 024 33821.83 265.20 17105.46 37902.69 2019-01-24 16:27:36.000 024 33821.83 265.26 17105.47 88888.00 2019-01-24 16:27:37.000 024 33821.80 265.26 17105.46 88888.00 2019-01-24 16:27:38.000 024 33821.75 265.30 17105.47 88888.00 2019-01-24 16:27:39.000 024 33821.70 265.31 17105.46 88888.00 2019-01-24 16:27:40.000 024 33821.65 265.33 17105.49 37902.40 2019-01-24 16:27:41.000 024 33821.63 265.39 17105.50 88888.00 2019-01-24 16:27:42.000 024 33821.62 265.38 17105.54 88888.00 2019-01-24 16:27:43.000 024 33821.63 265.38 17105.55 88888.00 2019-01-24 16:27:44.000 024 33821.65 265.45 17105.52 88888.00 2019-01-24 16:27:45.000 024 33821.57 265.45 17105.51 37902.29 2019-01-24 16:27:46.000 024 33821.55 265.45 17105.50 88888.00 2019-01-24 16:27:47.000 024 33821.53 265.42 17105.48 88888.00 2019-01-24 16:27:48.000 024 33821.55 265.42 17105.49 88888.00 2019-01-24 16:27:49.000 024 33821.58 265.44 17105.50 88888.00 2019-01-24 16:27:50.000 024 33821.57 265.50 17105.49 37902.24 2019-01-24 16:27:51.000 024 33821.58 265.51 17105.47 88888.00 2019-01-24 16:27:52.000 024 33821.60 265.46 17105.45 88888.00 2019-01-24 16:27:53.000 024 33821.61 265.45 17105.46 88888.00 2019-01-24 16:27:54.000 024 33821.60 265.44 17105.48 88888.00 2019-01-24 16:27:55.000 024 33821.62 265.44 17105.47 37902.22 2019-01-24 16:27:56.000 024 33821.71 265.43 17105.51 88888.00 2019-01-24 16:27:57.000 024 33821.69 265.40 17105.50 88888.00 2019-01-24 16:27:58.000 024 33821.66 265.41 17105.49 88888.00 2019-01-24 16:27:59.000 024 33821.65 265.39 17105.47 88888.00 2019-01-24 16:28:00.000 024 33821.68 265.38 17105.51 37902.39 2019-01-24 16:28:01.000 024 33821.69 265.40 17105.52 88888.00 2019-01-24 16:28:02.000 024 33821.72 265.39 17105.51 88888.00 2019-01-24 16:28:03.000 024 33821.72 265.43 17105.51 88888.00 2019-01-24 16:28:04.000 024 33821.73 265.45 17105.57 88888.00 2019-01-24 16:28:05.000 024 33821.78 265.44 17105.52 37902.47 2019-01-24 16:28:06.000 024 33821.83 265.45 17105.49 88888.00 2019-01-24 16:28:07.000 024 33821.86 265.44 17105.44 88888.00 2019-01-24 16:28:08.000 024 33821.91 265.43 17105.44 88888.00 2019-01-24 16:28:09.000 024 33821.94 265.42 17105.50 88888.00 2019-01-24 16:28:10.000 024 33821.96 265.41 17105.48 37902.58 2019-01-24 16:28:11.000 024 33821.96 265.41 17105.44 88888.00 2019-01-24 16:28:12.000 024 33821.92 265.41 17105.44 88888.00 2019-01-24 16:28:13.000 024 33821.86 265.36 17105.43 88888.00 2019-01-24 16:28:14.000 024 33821.83 265.36 17105.49 88888.00 2019-01-24 16:28:15.000 024 33821.79 265.37 17105.49 37902.62 2019-01-24 16:28:16.000 024 33821.74 265.41 17105.43 88888.00 2019-01-24 16:28:17.000 024 33821.70 265.43 17105.43 88888.00 2019-01-24 16:28:18.000 024 33821.63 265.39 17105.46 88888.00 2019-01-24 16:28:19.000 024 33821.62 265.37 17105.43 88888.00 2019-01-24 16:28:20.000 024 33821.62 265.39 17105.46 37902.37 2019-01-24 16:28:21.000 024 33821.58 265.41 17105.46 88888.00 2019-01-24 16:28:22.000 024 33821.56 265.42 17105.45 88888.00 2019-01-24 16:28:23.000 024 33821.54 265.40 17105.38 88888.00 2019-01-24 16:28:24.000 024 33821.55 265.40 17105.42 88888.00 2019-01-24 16:28:25.000 024 33821.52 265.38 17105.42 37902.29 2019-01-24 16:28:26.000 024 33821.54 265.36 17105.42 88888.00 2019-01-24 16:28:27.000 024 33821.54 265.36 17105.42 88888.00 2019-01-24 16:28:28.000 024 33821.53 265.37 17105.44 88888.00 2019-01-24 16:28:29.000 024 33821.53 265.37 17105.45 88888.00 2019-01-24 16:28:30.000 024 33821.53 265.42 17105.48 37902.31 2019-01-24 16:28:31.000 024 33821.53 265.39 17105.41 88888.00 2019-01-24 16:28:32.000 024 33821.54 265.40 17105.36 88888.00 2019-01-24 16:28:33.000 024 33821.51 265.40 17105.40 88888.00 2019-01-24 16:28:34.000 024 33821.54 265.39 17105.39 88888.00 2019-01-24 16:28:35.000 024 33821.58 265.41 17105.39 37902.35 2019-01-24 16:28:36.000 024 33821.56 265.42 17105.42 88888.00 2019-01-24 16:28:37.000 024 33821.56 265.44 17105.41 88888.00 2019-01-24 16:28:38.000 024 33821.54 265.43 17105.41 88888.00 2019-01-24 16:28:39.000 024 33821.52 265.40 17105.39 88888.00 2019-01-24 16:28:40.000 024 33821.55 265.40 17105.41 37902.31 2019-01-24 16:28:41.000 024 33821.53 265.42 17105.43 88888.00 2019-01-24 16:28:42.000 024 33821.50 265.40 17105.48 88888.00 2019-01-24 16:28:43.000 024 33821.49 265.39 17105.48 88888.00 2019-01-24 16:28:44.000 024 33821.50 265.44 17105.47 88888.00 2019-01-24 16:28:45.000 024 33821.49 265.45 17105.43 37902.25 2019-01-24 16:28:46.000 024 33821.54 265.42 17105.47 88888.00 2019-01-24 16:28:47.000 024 33821.50 265.45 17105.44 88888.00 2019-01-24 16:28:48.000 024 33821.47 265.47 17105.43 88888.00 2019-01-24 16:28:49.000 024 33821.47 265.52 17105.47 88888.00 2019-01-24 16:28:50.000 024 33821.47 265.48 17105.43 37902.18 2019-01-24 16:28:51.000 024 33821.52 265.50 17105.43 88888.00 2019-01-24 16:28:52.000 024 33821.54 265.47 17105.41 88888.00 2019-01-24 16:28:53.000 024 33821.52 265.45 17105.43 88888.00 2019-01-24 16:28:54.000 024 33821.54 265.49 17105.47 88888.00 2019-01-24 16:28:55.000 024 33821.54 265.46 17105.42 37902.26 2019-01-24 16:28:56.000 024 33821.54 265.46 17105.45 88888.00 2019-01-24 16:28:57.000 024 33821.55 265.44 17105.47 88888.00 2019-01-24 16:28:58.000 024 33821.56 265.41 17105.46 88888.00 2019-01-24 16:28:59.000 024 33821.58 265.41 17105.44 88888.00 2019-01-24 16:29:00.000 024 33821.57 265.44 17105.40 37902.31 2019-01-24 16:29:01.000 024 33821.59 265.45 17105.36 88888.00 2019-01-24 16:29:02.000 024 33821.62 265.44 17105.36 88888.00 2019-01-24 16:29:03.000 024 33821.60 265.44 17105.39 88888.00 2019-01-24 16:29:04.000 024 33821.60 265.42 17105.37 88888.00 2019-01-24 16:29:05.000 024 33821.61 265.39 17105.37 37902.28 2019-01-24 16:29:06.000 024 33821.62 265.40 17105.42 88888.00 2019-01-24 16:29:07.000 024 33821.68 265.40 17105.45 88888.00 2019-01-24 16:29:08.000 024 33821.75 265.42 17105.46 88888.00 2019-01-24 16:29:09.000 024 33821.76 265.41 17105.44 88888.00 2019-01-24 16:29:10.000 024 33821.80 265.37 17105.40 37902.34 2019-01-24 16:29:11.000 024 33821.80 265.30 17105.38 88888.00 2019-01-24 16:29:12.000 024 33821.86 265.27 17105.39 88888.00 2019-01-24 16:29:13.000 024 33821.90 265.26 17105.40 88888.00 2019-01-24 16:29:14.000 024 33821.93 265.27 17105.38 88888.00 2019-01-24 16:29:15.000 024 33821.99 265.23 17105.38 37902.51 2019-01-24 16:29:16.000 024 33822.06 265.17 17105.38 88888.00 2019-01-24 16:29:17.000 024 33822.12 265.16 17105.40 88888.00 2019-01-24 16:29:18.000 024 33822.20 265.15 17105.34 88888.00 2019-01-24 16:29:19.000 024 33822.26 265.12 17105.31 88888.00 2019-01-24 16:29:20.000 024 33822.29 265.10 17105.32 37902.82 2019-01-24 16:29:21.000 024 33822.28 265.07 17105.32 88888.00 2019-01-24 16:29:22.000 024 33822.31 265.08 17105.30 88888.00 2019-01-24 16:29:23.000 024 33822.32 265.08 17105.33 88888.00 2019-01-24 16:29:24.000 024 33822.35 265.06 17105.33 88888.00 2019-01-24 16:29:25.000 024 33822.32 265.04 17105.30 37902.90 2019-01-24 16:29:26.000 024 33822.30 265.00 17105.32 88888.00 2019-01-24 16:29:27.000 024 33822.28 265.00 17105.33 88888.00 2019-01-24 16:29:28.000 024 33822.23 265.02 17105.32 88888.00 2019-01-24 16:29:29.000 024 33822.21 265.04 17105.31 88888.00 2019-01-24 16:29:30.000 024 33822.17 265.05 17105.33 37902.79 2019-01-24 16:29:31.000 024 33822.12 265.07 17105.33 88888.00 2019-01-24 16:29:32.000 024 33822.05 265.06 17105.33 88888.00 2019-01-24 16:29:33.000 024 33822.02 265.03 17105.32 88888.00 2019-01-24 16:29:34.000 024 33821.96 265.10 17105.30 88888.00 2019-01-24 16:29:35.000 024 33821.94 265.17 17105.33 37902.64 2019-01-24 16:29:36.000 024 33821.93 265.15 17105.33 88888.00 2019-01-24 16:29:37.000 024 33821.84 265.16 17105.35 88888.00 2019-01-24 16:29:38.000 024 33821.80 265.18 17105.35 88888.00 2019-01-24 16:29:39.000 024 33821.75 265.22 17105.37 88888.00 2019-01-24 16:29:40.000 024 33821.70 265.20 17105.36 37902.45 2019-01-24 16:29:41.000 024 33821.66 265.23 17105.37 88888.00 2019-01-24 16:29:42.000 024 33821.61 265.27 17105.37 88888.00 2019-01-24 16:29:43.000 024 33821.57 265.31 17105.38 88888.00 2019-01-24 16:29:44.000 024 33821.53 265.32 17105.40 88888.00 2019-01-24 16:29:45.000 024 33821.48 265.31 17105.40 37902.27 2019-01-24 16:29:46.000 024 33821.45 265.32 17105.41 88888.00 2019-01-24 16:29:47.000 024 33821.47 265.37 17105.43 88888.00 2019-01-24 16:29:48.000 024 33821.44 265.38 17105.41 88888.00 2019-01-24 16:29:49.000 024 33821.40 265.34 17105.39 88888.00 2019-01-24 16:29:50.000 024 33821.39 265.37 17105.41 37902.05 2019-01-24 16:29:51.000 024 33821.40 265.40 17105.42 88888.00 2019-01-24 16:29:52.000 024 33821.36 265.43 17105.40 88888.00 2019-01-24 16:29:53.000 024 33821.35 265.46 17105.45 88888.00 2019-01-24 16:29:54.000 024 33821.39 265.48 17105.45 88888.00 2019-01-24 16:29:55.000 024 33821.46 265.46 17105.44 37902.17 2019-01-24 16:29:56.000 024 33821.48 265.45 17105.42 88888.00 2019-01-24 16:29:57.000 024 33821.52 265.47 17105.41 88888.00 2019-01-24 16:29:58.000 024 33821.57 265.48 17105.40 88888.00 2019-01-24 16:29:59.000 024 33821.53 265.42 17105.39 88888.00 2019-01-24 16:30:00.000 024 33821.62 265.46 17105.38 37902.24 2019-01-24 16:30:01.000 024 33821.66 265.40 17105.38 88888.00 2019-01-24 16:30:02.000 024 33821.68 265.37 17105.36 88888.00 2019-01-24 16:30:03.000 024 33821.70 265.35 17105.32 88888.00 2019-01-24 16:30:04.000 024 33821.77 265.37 17105.29 88888.00 2019-01-24 16:30:05.000 024 33821.81 265.34 17105.32 37902.35 2019-01-24 16:30:06.000 024 33821.81 265.30 17105.34 88888.00 2019-01-24 16:30:07.000 024 33821.81 265.26 17105.33 88888.00 2019-01-24 16:30:08.000 024 33821.82 265.23 17105.27 88888.00 2019-01-24 16:30:09.000 024 33821.83 265.23 17105.29 88888.00 2019-01-24 16:30:10.000 024 33821.91 265.21 17105.32 37902.48 2019-01-24 16:30:11.000 024 33821.90 265.22 17105.33 88888.00 2019-01-24 16:30:12.000 024 33821.94 265.23 17105.36 88888.00 2019-01-24 16:30:13.000 024 33821.96 265.25 17105.36 88888.00 2019-01-24 16:30:14.000 024 33821.99 265.25 17105.38 88888.00 2019-01-24 16:30:15.000 024 33821.99 265.21 17105.34 37902.52 2019-01-24 16:30:16.000 024 33821.95 265.25 17105.36 88888.00 2019-01-24 16:30:17.000 024 33821.97 265.28 17105.32 88888.00 2019-01-24 16:30:18.000 024 33822.03 265.27 17105.31 88888.00 2019-01-24 16:30:19.000 024 33822.02 265.25 17105.28 88888.00 2019-01-24 16:30:20.000 024 33822.01 265.25 17105.27 37902.63 2019-01-24 16:30:21.000 024 33822.03 265.21 17105.32 88888.00 2019-01-24 16:30:22.000 024 33822.02 265.17 17105.38 88888.00 2019-01-24 16:30:23.000 024 33822.03 265.16 17105.35 88888.00 2019-01-24 16:30:24.000 024 33822.04 265.15 17105.32 88888.00 2019-01-24 16:30:25.000 024 33822.00 265.10 17105.33 37902.64 2019-01-24 16:30:26.000 024 33821.98 265.11 17105.32 88888.00 2019-01-24 16:30:27.000 024 33821.97 265.10 17105.33 88888.00 2019-01-24 16:30:28.000 024 33821.95 265.11 17105.35 88888.00 2019-01-24 16:30:29.000 024 33821.93 265.11 17105.31 88888.00 2019-01-24 16:30:30.000 024 33821.91 265.11 17105.33 37902.56 2019-01-24 16:30:31.000 024 33821.88 265.11 17105.34 88888.00 2019-01-24 16:30:32.000 024 33821.82 265.09 17105.34 88888.00 2019-01-24 16:30:33.000 024 33821.78 265.13 17105.32 88888.00 2019-01-24 16:30:34.000 024 33821.79 265.16 17105.34 88888.00 2019-01-24 16:30:35.000 024 33821.82 265.20 17105.37 37902.53 2019-01-24 16:30:36.000 024 33821.81 265.18 17105.33 88888.00 2019-01-24 16:30:37.000 024 33821.81 265.17 17105.33 88888.00 2019-01-24 16:30:38.000 024 33821.78 265.20 17105.38 88888.00 2019-01-24 16:30:39.000 024 33821.75 265.19 17105.36 88888.00 2019-01-24 16:30:40.000 024 33821.73 265.19 17105.36 37902.40 2019-01-24 16:30:41.000 024 33821.71 265.24 17105.37 88888.00 2019-01-24 16:30:42.000 024 33821.69 265.21 17105.32 88888.00 2019-01-24 16:30:43.000 024 33821.63 265.23 17105.32 88888.00 2019-01-24 16:30:44.000 024 33821.62 265.20 17105.36 88888.00 2019-01-24 16:30:45.000 024 33821.57 265.18 17105.34 37902.34 2019-01-24 16:30:46.000 024 33821.56 265.20 17105.31 88888.00 2019-01-24 16:30:47.000 024 33821.49 265.20 17105.34 88888.00 2019-01-24 16:30:48.000 024 33821.44 265.16 17105.35 88888.00 2019-01-24 16:30:49.000 024 33821.41 265.18 17105.33 88888.00 2019-01-24 16:30:50.000 024 33821.40 265.20 17105.35 37902.17 2019-01-24 16:30:51.000 024 33821.37 265.20 17105.38 88888.00 2019-01-24 16:30:52.000 024 33821.37 265.23 17105.34 88888.00 2019-01-24 16:30:53.000 024 33821.37 265.27 17105.34 88888.00 2019-01-24 16:30:54.000 024 33821.40 265.29 17105.32 88888.00 2019-01-24 16:30:55.000 024 33821.42 265.29 17105.32 37902.14 2019-01-24 16:30:56.000 024 33821.44 265.30 17105.32 88888.00 2019-01-24 16:30:57.000 024 33821.45 265.28 17105.34 88888.00 2019-01-24 16:30:58.000 024 33821.43 265.29 17105.33 88888.00 2019-01-24 16:30:59.000 024 33821.46 265.30 17105.37 88888.00 2019-01-24 16:31:00.000 024 33821.50 265.29 17105.37 37902.15 2019-01-24 16:31:01.000 024 33821.47 265.30 17105.38 88888.00 2019-01-24 16:31:02.000 024 33821.50 265.31 17105.39 88888.00 2019-01-24 16:31:03.000 024 33821.52 265.31 17105.39 88888.00 2019-01-24 16:31:04.000 024 33821.54 265.33 17105.37 88888.00 2019-01-24 16:31:05.000 024 33821.57 265.29 17105.38 37902.14 2019-01-24 16:31:06.000 024 33821.57 265.27 17105.36 88888.00 2019-01-24 16:31:07.000 024 33821.59 265.28 17105.37 88888.00 2019-01-24 16:31:08.000 024 33821.64 265.22 17105.37 88888.00 2019-01-24 16:31:09.000 024 33821.69 265.23 17105.36 88888.00 2019-01-24 16:31:10.000 024 33821.73 265.22 17105.36 37902.35 2019-01-24 16:31:11.000 024 33821.74 265.21 17105.34 88888.00 2019-01-24 16:31:12.000 024 33821.78 265.20 17105.34 88888.00 2019-01-24 16:31:13.000 024 33821.83 265.21 17105.32 88888.00 2019-01-24 16:31:14.000 024 33821.88 265.24 17105.29 88888.00 2019-01-24 16:31:15.000 024 33821.90 265.23 17105.31 37902.49 2019-01-24 16:31:16.000 024 33821.91 265.22 17105.27 88888.00 2019-01-24 16:31:17.000 024 33821.97 265.24 17105.28 88888.00 2019-01-24 16:31:18.000 024 33821.98 265.27 17105.27 88888.00 2019-01-24 16:31:19.000 024 33821.95 265.29 17105.22 88888.00 2019-01-24 16:31:20.000 024 33821.93 265.31 17105.23 37902.58 2019-01-24 16:31:21.000 024 33821.99 265.30 17105.27 88888.00 2019-01-24 16:31:22.000 024 33822.00 265.30 17105.30 88888.00 2019-01-24 16:31:23.000 024 33822.01 265.27 17105.34 88888.00 2019-01-24 16:31:24.000 024 33822.00 265.25 17105.32 88888.00 2019-01-24 16:31:25.000 024 33821.98 265.25 17105.32 37902.52 2019-01-24 16:31:26.000 024 33821.96 265.26 17105.29 88888.00 2019-01-24 16:31:27.000 024 33821.98 265.27 17105.31 88888.00 2019-01-24 16:31:28.000 024 33822.01 265.28 17105.34 88888.00 2019-01-24 16:31:29.000 024 33822.01 265.26 17105.28 88888.00 2019-01-24 16:31:30.000 024 33821.98 265.27 17105.23 37902.60 2019-01-24 16:31:31.000 024 33821.97 265.23 17105.24 88888.00 2019-01-24 16:31:32.000 024 33821.95 265.23 17105.28 88888.00 2019-01-24 16:31:33.000 024 33821.94 265.29 17105.30 88888.00 2019-01-24 16:31:34.000 024 33821.93 265.25 17105.30 88888.00 2019-01-24 16:31:35.000 024 33821.91 265.24 17105.30 37902.54 2019-01-24 16:31:36.000 024 33821.92 265.21 17105.30 88888.00 2019-01-24 16:31:37.000 024 33821.91 265.22 17105.30 88888.00 2019-01-24 16:31:38.000 024 33821.88 265.20 17105.31 88888.00 2019-01-24 16:31:39.000 024 33821.88 265.17 17105.30 88888.00 2019-01-24 16:31:40.000 024 33821.89 265.19 17105.31 37902.57 2019-01-24 16:31:41.000 024 33821.90 265.19 17105.31 88888.00 2019-01-24 16:31:42.000 024 33821.92 265.22 17105.31 88888.00 2019-01-24 16:31:43.000 024 33821.93 265.24 17105.28 88888.00 2019-01-24 16:31:44.000 024 33821.97 265.19 17105.29 88888.00 2019-01-24 16:31:45.000 024 33822.01 265.18 17105.29 37902.63 2019-01-24 16:31:46.000 024 33822.03 265.14 17105.30 88888.00 2019-01-24 16:31:47.000 024 33822.07 265.12 17105.27 88888.00 2019-01-24 16:31:48.000 024 33822.10 265.13 17105.25 88888.00 2019-01-24 16:31:49.000 024 33822.10 265.13 17105.27 88888.00 2019-01-24 16:31:50.000 024 33822.14 265.17 17105.28 37902.69 2019-01-24 16:31:51.000 024 33822.16 265.12 17105.29 88888.00 2019-01-24 16:31:52.000 024 33822.19 265.10 17105.32 88888.00 2019-01-24 16:31:53.000 024 33822.18 265.09 17105.30 88888.00 2019-01-24 16:31:54.000 024 33822.15 265.07 17105.29 88888.00 2019-01-24 16:31:55.000 024 33822.16 265.11 17105.28 37902.70 2019-01-24 16:31:56.000 024 33822.17 265.15 17105.26 88888.00 2019-01-24 16:31:57.000 024 33822.19 265.10 17105.26 88888.00 2019-01-24 16:31:58.000 024 33822.19 265.09 17105.29 88888.00 2019-01-24 16:31:59.000 024 33822.21 265.07 17105.29 88888.00 2019-01-24 16:32:00.000 024 33822.22 265.08 17105.30 37902.76 2019-01-24 16:32:01.000 024 33822.20 265.07 17105.28 88888.00 2019-01-24 16:32:02.000 024 33822.21 265.08 17105.28 88888.00 2019-01-24 16:32:03.000 024 33822.20 265.06 17105.30 88888.00 2019-01-24 16:32:04.000 024 33822.22 265.07 17105.32 88888.00 2019-01-24 16:32:05.000 024 33822.22 265.08 17105.34 37902.72 2019-01-24 16:32:06.000 024 33822.23 265.07 17105.30 88888.00 2019-01-24 16:32:07.000 024 33822.26 265.02 17105.27 88888.00 2019-01-24 16:32:08.000 024 33822.29 264.99 17105.28 88888.00 2019-01-24 16:32:09.000 024 33822.31 264.99 17105.26 88888.00 2019-01-24 16:32:10.000 024 33822.33 265.00 17105.26 37902.78 2019-01-24 16:32:11.000 024 33822.40 265.04 17105.26 88888.00 2019-01-24 16:32:12.000 024 33822.37 265.03 17105.25 88888.00 2019-01-24 16:32:13.000 024 33822.35 265.01 17105.23 88888.00 2019-01-24 16:32:14.000 024 33822.42 265.04 17105.24 88888.00 2019-01-24 16:32:15.000 024 33822.42 265.06 17105.22 37902.95 2019-01-24 16:32:16.000 024 33822.44 265.08 17105.24 88888.00 2019-01-24 16:32:17.000 024 33822.41 265.06 17105.32 88888.00 2019-01-24 16:32:18.000 024 33822.39 265.04 17105.32 88888.00 2019-01-24 16:32:19.000 024 33822.39 265.06 17105.31 88888.00 2019-01-24 16:32:20.000 024 33822.37 265.09 17105.29 37902.91 2019-01-24 16:32:21.000 024 33822.34 265.10 17105.32 88888.00 2019-01-24 16:32:22.000 024 33822.27 265.10 17105.29 88888.00 2019-01-24 16:32:23.000 024 33822.18 265.09 17105.30 88888.00 2019-01-24 16:32:24.000 024 33822.10 265.13 17105.32 88888.00 2019-01-24 16:32:25.000 024 33821.98 265.15 17105.29 37902.71 2019-01-24 16:32:26.000 024 33821.83 265.14 17105.29 88888.00 2019-01-24 16:32:27.000 024 33821.65 265.13 17105.32 88888.00 2019-01-24 16:32:28.000 024 33821.52 265.17 17105.33 88888.00 2019-01-24 16:32:29.000 024 33821.37 265.20 17105.34 88888.00 2019-01-24 16:32:30.000 024 33821.26 265.20 17105.36 37902.19 2019-01-24 16:32:31.000 024 33821.14 265.20 17105.36 88888.00 2019-01-24 16:32:32.000 024 33821.03 265.19 17105.39 88888.00 2019-01-24 16:32:33.000 024 33820.92 265.22 17105.39 88888.00 2019-01-24 16:32:34.000 024 33820.84 265.25 17105.36 88888.00 2019-01-24 16:32:35.000 024 33820.77 265.30 17105.31 37901.72 2019-01-24 16:32:36.000 024 33820.71 265.31 17105.34 88888.00 2019-01-24 16:32:37.000 024 33820.69 265.33 17105.36 88888.00 2019-01-24 16:32:38.000 024 33820.69 265.34 17105.43 88888.00 2019-01-24 16:32:39.000 024 33820.73 265.38 17105.46 88888.00 2019-01-24 16:32:40.000 024 33820.79 265.39 17105.43 37901.51 2019-01-24 16:32:41.000 024 33820.88 265.40 17105.42 88888.00 2019-01-24 16:32:42.000 024 33820.97 265.41 17105.39 88888.00 2019-01-24 16:32:43.000 024 33821.09 265.34 17105.37 88888.00 2019-01-24 16:32:44.000 024 33821.23 265.38 17105.35 88888.00 2019-01-24 16:32:45.000 024 33821.38 265.43 17105.34 37901.79 2019-01-24 16:32:46.000 024 33821.54 265.40 17105.30 88888.00 2019-01-24 16:32:47.000 024 33821.66 265.41 17105.31 88888.00 2019-01-24 16:32:48.000 024 33821.77 265.42 17105.28 88888.00 2019-01-24 16:32:49.000 024 33821.80 265.41 17105.28 88888.00 2019-01-24 16:32:50.000 024 33821.87 265.38 17105.28 37902.34 2019-01-24 16:32:51.000 024 33821.94 265.36 17105.28 88888.00 2019-01-24 16:32:52.000 024 33821.95 265.39 17105.25 88888.00 2019-01-24 16:32:53.000 024 33821.97 265.41 17105.28 88888.00 2019-01-24 16:32:54.000 024 33821.96 265.43 17105.26 88888.00 2019-01-24 16:32:55.000 024 33821.93 265.44 17105.28 37902.53 2019-01-24 16:32:56.000 024 33821.93 265.47 17105.26 88888.00 2019-01-24 16:32:57.000 024 33821.98 265.45 17105.23 88888.00 2019-01-24 16:32:58.000 024 33822.00 265.47 17105.20 88888.00 2019-01-24 16:32:59.000 024 33821.98 265.43 17105.23 88888.00 2019-01-24 16:33:00.000 024 33821.98 265.42 17105.27 37902.62 2019-01-24 16:33:01.000 024 33821.99 265.39 17105.28 88888.00 2019-01-24 16:33:02.000 024 33822.00 265.30 17105.27 88888.00 2019-01-24 16:33:03.000 024 33822.02 265.26 17105.28 88888.00 2019-01-24 16:33:04.000 024 33821.99 265.24 17105.26 88888.00 2019-01-24 16:33:05.000 024 33821.95 265.26 17105.23 37902.56 2019-01-24 16:33:06.000 024 33821.90 265.27 17105.25 88888.00 2019-01-24 16:33:07.000 024 33821.88 265.28 17105.26 88888.00 2019-01-24 16:33:08.000 024 33821.84 265.27 17105.26 88888.00 2019-01-24 16:33:09.000 024 33821.83 265.24 17105.26 88888.00 2019-01-24 16:33:10.000 024 33821.76 265.28 17105.29 37902.51 2019-01-24 16:33:11.000 024 33821.64 265.33 17105.28 88888.00 2019-01-24 16:33:12.000 024 33821.58 265.39 17105.28 88888.00 2019-01-24 16:33:13.000 024 33821.52 265.39 17105.27 88888.00 2019-01-24 16:33:14.000 024 33821.46 265.42 17105.27 88888.00 2019-01-24 16:33:15.000 024 33821.42 265.46 17105.29 37902.28 2019-01-24 16:33:16.000 024 33821.36 265.46 17105.31 88888.00 2019-01-24 16:33:17.000 024 33821.29 265.40 17105.32 88888.00 2019-01-24 16:33:18.000 024 33821.26 265.37 17105.36 88888.00 2019-01-24 16:33:19.000 024 33821.23 265.37 17105.34 88888.00 2019-01-24 16:33:20.000 024 33821.19 265.36 17105.31 37902.02 2019-01-24 16:33:21.000 024 33821.15 265.33 17105.31 88888.00 2019-01-24 16:33:22.000 024 33821.09 265.32 17105.36 88888.00 2019-01-24 16:33:23.000 024 33821.03 265.34 17105.38 88888.00 2019-01-24 16:33:24.000 024 33821.04 265.32 17105.38 88888.00 2019-01-24 16:33:25.000 024 33821.01 265.35 17105.36 37901.86 2019-01-24 16:33:26.000 024 33820.95 265.38 17105.31 88888.00 2019-01-24 16:33:27.000 024 33820.95 265.39 17105.31 88888.00 2019-01-24 16:33:28.000 024 33820.97 265.41 17105.30 88888.00 2019-01-24 16:33:29.000 024 33821.00 265.42 17105.30 88888.00 2019-01-24 16:33:30.000 024 33821.07 265.40 17105.27 37901.77 2019-01-24 16:33:31.000 024 33821.09 265.40 17105.29 88888.00 2019-01-24 16:33:32.000 024 33821.13 265.46 17105.31 88888.00 2019-01-24 16:33:33.000 024 33821.21 265.45 17105.31 88888.00 2019-01-24 16:33:34.000 024 33821.23 265.46 17105.32 88888.00 2019-01-24 16:33:35.000 024 33821.29 265.43 17105.33 37901.81 2019-01-24 16:33:36.000 024 33821.32 265.46 17105.33 88888.00 2019-01-24 16:33:37.000 024 33821.32 265.44 17105.33 88888.00 2019-01-24 16:33:38.000 024 33821.30 265.42 17105.33 88888.00 2019-01-24 16:33:39.000 024 33821.34 265.37 17105.30 88888.00 2019-01-24 16:33:40.000 024 33821.34 265.38 17105.31 37901.95 2019-01-24 16:33:41.000 024 33821.30 265.41 17105.33 88888.00 2019-01-24 16:33:42.000 024 33821.28 265.37 17105.33 88888.00 2019-01-24 16:33:43.000 024 33821.27 265.34 17105.32 88888.00 2019-01-24 16:33:44.000 024 33821.24 265.34 17105.34 88888.00 2019-01-24 16:33:45.000 024 33821.28 265.34 17105.33 37901.93 2019-01-24 16:33:46.000 024 33821.27 265.36 17105.30 88888.00 2019-01-24 16:33:47.000 024 33821.24 265.35 17105.32 88888.00 2019-01-24 16:33:48.000 024 33821.24 265.35 17105.31 88888.00 2019-01-24 16:33:49.000 024 33821.28 265.40 17105.30 88888.00 2019-01-24 16:33:50.000 024 33821.23 265.40 17105.30 37902.01 2019-01-24 16:33:51.000 024 33821.27 265.40 17105.31 88888.00 2019-01-24 16:33:52.000 024 33821.29 265.39 17105.31 88888.00 2019-01-24 16:33:53.000 024 33821.28 265.33 17105.32 88888.00 2019-01-24 16:33:54.000 024 33821.29 265.33 17105.32 88888.00 2019-01-24 16:33:55.000 024 33821.26 265.30 17105.34 37901.89 2019-01-24 16:33:56.000 024 33821.22 265.33 17105.34 88888.00 2019-01-24 16:33:57.000 024 33821.18 265.33 17105.33 88888.00 2019-01-24 16:33:58.000 024 33821.15 265.32 17105.36 88888.00 2019-01-24 16:33:59.000 024 33821.12 265.34 17105.35 88888.00 2019-01-24 16:34:00.000 024 33821.12 265.35 17105.39 37901.84 2019-01-24 16:34:01.000 024 33821.15 265.36 17105.34 88888.00 2019-01-24 16:34:02.000 024 33821.16 265.39 17105.34 88888.00 2019-01-24 16:34:03.000 024 33821.15 265.38 17105.36 88888.00 2019-01-24 16:34:04.000 024 33821.15 265.39 17105.37 88888.00 2019-01-24 16:34:05.000 024 33821.16 265.37 17105.37 37901.80 2019-01-24 16:34:06.000 024 33821.19 265.36 17105.36 88888.00 2019-01-24 16:34:07.000 024 33821.21 265.35 17105.37 88888.00 2019-01-24 16:34:08.000 024 33821.24 265.33 17105.36 88888.00 2019-01-24 16:34:09.000 024 33821.27 265.31 17105.32 88888.00 2019-01-24 16:34:10.000 024 33821.30 265.29 17105.32 37901.94 2019-01-24 16:34:11.000 024 33821.31 265.27 17105.33 88888.00 2019-01-24 16:34:12.000 024 33821.35 265.30 17105.34 88888.00 2019-01-24 16:34:13.000 024 33821.35 265.24 17105.32 88888.00 2019-01-24 16:34:14.000 024 33821.32 265.21 17105.30 88888.00 2019-01-24 16:34:15.000 024 33821.31 265.21 17105.33 37901.99 2019-01-24 16:34:16.000 024 33821.33 265.23 17105.33 88888.00 2019-01-24 16:34:17.000 024 33821.35 265.22 17105.31 88888.00 2019-01-24 16:34:18.000 024 33821.35 265.25 17105.30 88888.00 2019-01-24 16:34:19.000 024 33821.37 265.23 17105.26 88888.00 2019-01-24 16:34:20.000 024 33821.40 265.26 17105.28 37902.04 2019-01-24 16:34:21.000 024 33821.44 265.28 17105.26 88888.00 2019-01-24 16:34:22.000 024 33821.43 265.25 17105.23 88888.00 2019-01-24 16:34:23.000 024 33821.39 265.28 17105.27 88888.00 2019-01-24 16:34:24.000 024 33821.33 265.31 17105.25 88888.00 2019-01-24 16:34:25.000 024 33821.29 265.31 17105.26 37901.97 2019-01-24 16:34:26.000 024 33821.20 265.32 17105.27 88888.00 2019-01-24 16:34:27.000 024 33821.17 265.34 17105.32 88888.00 2019-01-24 16:34:28.000 024 33821.17 265.33 17105.32 88888.00 2019-01-24 16:34:29.000 024 33821.10 265.36 17105.33 88888.00 2019-01-24 16:34:30.000 024 33821.13 265.36 17105.33 37901.83 2019-01-24 16:34:31.000 024 33821.13 265.33 17105.30 88888.00 2019-01-24 16:34:32.000 024 33821.09 265.32 17105.29 88888.00 2019-01-24 16:34:33.000 024 33821.10 265.33 17105.32 88888.00 2019-01-24 16:34:34.000 024 33821.07 265.35 17105.36 88888.00 2019-01-24 16:34:35.000 024 33821.03 265.37 17105.33 37901.82 2019-01-24 16:34:36.000 024 33821.01 265.35 17105.33 88888.00 2019-01-24 16:34:37.000 024 33821.01 265.33 17105.31 88888.00 2019-01-24 16:34:38.000 024 33821.03 265.32 17105.32 88888.00 2019-01-24 16:34:39.000 024 33821.08 265.32 17105.35 88888.00 2019-01-24 16:34:40.000 024 33821.06 265.35 17105.37 37901.72 2019-01-24 16:34:41.000 024 33821.08 265.37 17105.37 88888.00 2019-01-24 16:34:42.000 024 33821.12 265.37 17105.38 88888.00 2019-01-24 16:34:43.000 024 33821.19 265.39 17105.38 88888.00 2019-01-24 16:34:44.000 024 33821.21 265.38 17105.30 88888.00 2019-01-24 16:34:45.000 024 33821.19 265.36 17105.33 37901.79 2019-01-24 16:34:46.000 024 33821.18 265.33 17105.37 88888.00 2019-01-24 16:34:47.000 024 33821.19 265.32 17105.36 88888.00 2019-01-24 16:34:48.000 024 33821.21 265.28 17105.32 88888.00 2019-01-24 16:34:49.000 024 33821.20 265.31 17105.28 88888.00 2019-01-24 16:34:50.000 024 33821.20 265.31 17105.31 37901.86 2019-01-24 16:34:51.000 024 33821.23 265.26 17105.30 88888.00 2019-01-24 16:34:52.000 024 33821.25 265.26 17105.28 88888.00 2019-01-24 16:34:53.000 024 33821.26 265.27 17105.29 88888.00 2019-01-24 16:34:54.000 024 33821.27 265.28 17105.31 88888.00 2019-01-24 16:34:55.000 024 33821.33 265.26 17105.33 37901.89 2019-01-24 16:34:56.000 024 33821.34 265.23 17105.30 88888.00 2019-01-24 16:34:57.000 024 33821.32 265.21 17105.27 88888.00 2019-01-24 16:34:58.000 024 33821.28 265.20 17105.27 88888.00 2019-01-24 16:34:59.000 024 33821.20 265.19 17105.25 88888.00 2019-01-24 16:35:00.000 024 33821.18 265.16 17105.26 37901.93 2019-01-24 16:35:01.000 024 33821.19 265.13 17105.25 88888.00 2019-01-24 16:35:02.000 024 33821.16 265.13 17105.25 88888.00 2019-01-24 16:35:03.000 024 33821.13 265.14 17105.25 88888.00 2019-01-24 16:35:04.000 024 33821.11 265.16 17105.30 88888.00 2019-01-24 16:35:05.000 024 33821.07 265.17 17105.32 37901.81 2019-01-24 16:35:06.000 024 33821.04 265.18 17105.30 88888.00 2019-01-24 16:35:07.000 024 33821.03 265.22 17105.34 88888.00 2019-01-24 16:35:08.000 024 33820.99 265.20 17105.35 88888.00 2019-01-24 16:35:09.000 024 33820.95 265.18 17105.39 88888.00 2019-01-24 16:35:10.000 024 33820.91 265.21 17105.40 37901.75 2019-01-24 16:35:11.000 024 33820.87 265.27 17105.35 88888.00 2019-01-24 16:35:12.000 024 33820.86 265.31 17105.35 88888.00 2019-01-24 16:35:13.000 024 33820.85 265.30 17105.34 88888.00 2019-01-24 16:35:14.000 024 33820.87 265.32 17105.38 88888.00 2019-01-24 16:35:15.000 024 33820.90 265.30 17105.38 37901.63 2019-01-24 16:35:16.000 024 33820.94 265.27 17105.36 88888.00 2019-01-24 16:35:17.000 024 33820.96 265.26 17105.35 88888.00 2019-01-24 16:35:18.000 024 33820.98 265.23 17105.35 88888.00 2019-01-24 16:35:19.000 024 33821.00 265.17 17105.34 88888.00 2019-01-24 16:35:20.000 024 33821.06 265.13 17105.35 37901.72 2019-01-24 16:35:21.000 024 33821.08 265.10 17105.37 88888.00 2019-01-24 16:35:22.000 024 33821.04 265.09 17105.36 88888.00 2019-01-24 16:35:23.000 024 33821.09 265.12 17105.33 88888.00 2019-01-24 16:35:24.000 024 33821.15 265.14 17105.32 88888.00 2019-01-24 16:35:25.000 024 33821.16 265.13 17105.31 37901.76 2019-01-24 16:35:26.000 024 33821.17 265.16 17105.36 88888.00 2019-01-24 16:35:27.000 024 33821.18 265.15 17105.37 88888.00 2019-01-24 16:35:28.000 024 33821.17 265.10 17105.35 88888.00 2019-01-24 16:35:29.000 024 33821.19 265.08 17105.30 88888.00 2019-01-24 16:35:30.000 024 33821.19 265.13 17105.34 37901.76 2019-01-24 16:35:31.000 024 33821.26 265.15 17105.35 88888.00 2019-01-24 16:35:32.000 024 33821.25 265.16 17105.37 88888.00 2019-01-24 16:35:33.000 024 33821.24 265.19 17105.40 88888.00 2019-01-24 16:35:34.000 024 33821.27 265.21 17105.42 88888.00 2019-01-24 16:35:35.000 024 33821.27 265.24 17105.42 37901.94 2019-01-24 16:35:36.000 024 33821.27 265.27 17105.41 88888.00 2019-01-24 16:35:37.000 024 33821.25 265.26 17105.40 88888.00 2019-01-24 16:35:38.000 024 33821.26 265.24 17105.41 88888.00 2019-01-24 16:35:39.000 024 33821.23 265.21 17105.36 88888.00 2019-01-24 16:35:40.000 024 33821.19 265.16 17105.36 37901.81 2019-01-24 16:35:41.000 024 33821.16 265.11 17105.35 88888.00 2019-01-24 16:35:42.000 024 33821.10 265.14 17105.33 88888.00 2019-01-24 16:35:43.000 024 33821.06 265.14 17105.37 88888.00 2019-01-24 16:35:44.000 024 33821.07 265.12 17105.34 88888.00 2019-01-24 16:35:45.000 024 33821.08 265.10 17105.34 37901.81 2019-01-24 16:35:46.000 024 33821.04 265.11 17105.38 88888.00 2019-01-24 16:35:47.000 024 33821.02 265.12 17105.36 88888.00 2019-01-24 16:35:48.000 024 33820.98 265.14 17105.36 88888.00 2019-01-24 16:35:49.000 024 33821.00 265.15 17105.36 88888.00 2019-01-24 16:35:50.000 024 33821.00 265.15 17105.36 37901.72 2019-01-24 16:35:51.000 024 33821.02 265.11 17105.37 88888.00 2019-01-24 16:35:52.000 024 33821.03 265.09 17105.35 88888.00 2019-01-24 16:35:53.000 024 33821.05 265.09 17105.37 88888.00 2019-01-24 16:35:54.000 024 33821.07 265.08 17105.39 88888.00 2019-01-24 16:35:55.000 024 33821.04 265.07 17105.38 37901.65 2019-01-24 16:35:56.000 024 33821.04 265.10 17105.37 88888.00 2019-01-24 16:35:57.000 024 33821.03 265.12 17105.34 88888.00 2019-01-24 16:35:58.000 024 33821.05 265.10 17105.32 88888.00 2019-01-24 16:35:59.000 024 33821.10 265.11 17105.38 88888.00 2019-01-24 16:36:00.000 024 33821.14 265.12 17105.39 37901.65 2019-01-24 16:36:01.000 024 33821.19 265.11 17105.36 88888.00 2019-01-24 16:36:02.000 024 33821.24 265.06 17105.34 88888.00 2019-01-24 16:36:03.000 024 33821.23 265.10 17105.32 88888.00 2019-01-24 16:36:04.000 024 33821.30 265.07 17105.35 88888.00 2019-01-24 16:36:05.000 024 33821.36 265.05 17105.33 37901.82 2019-01-24 16:36:06.000 024 33821.36 265.01 17105.33 88888.00 2019-01-24 16:36:07.000 024 33821.37 264.97 17105.32 88888.00 2019-01-24 16:36:08.000 024 33821.34 264.97 17105.29 88888.00 2019-01-24 16:36:09.000 024 33821.32 264.96 17105.31 88888.00 2019-01-24 16:36:10.000 024 33821.36 264.96 17105.32 37901.93 2019-01-24 16:36:11.000 024 33821.34 264.98 17105.29 88888.00 2019-01-24 16:36:12.000 024 33821.34 264.95 17105.31 88888.00 2019-01-24 16:36:13.000 024 33821.33 264.97 17105.31 88888.00 2019-01-24 16:36:14.000 024 33821.33 264.99 17105.31 88888.00 2019-01-24 16:36:15.000 024 33821.29 264.99 17105.28 37902.00 2019-01-24 16:36:16.000 024 33821.26 264.98 17105.29 88888.00 2019-01-24 16:36:17.000 024 33821.25 264.95 17105.29 88888.00 2019-01-24 16:36:18.000 024 33821.19 264.93 17105.31 88888.00 2019-01-24 16:36:19.000 024 33821.20 264.93 17105.35 88888.00 2019-01-24 16:36:20.000 024 33821.20 264.93 17105.36 37901.96 2019-01-24 16:36:21.000 024 33821.22 264.98 17105.36 88888.00 2019-01-24 16:36:22.000 024 33821.21 264.98 17105.32 88888.00 2019-01-24 16:36:23.000 024 33821.21 264.96 17105.33 88888.00 2019-01-24 16:36:24.000 024 33821.22 264.91 17105.34 88888.00 2019-01-24 16:36:25.000 024 33821.20 264.91 17105.34 37901.90 2019-01-24 16:36:26.000 024 33821.18 264.90 17105.30 88888.00 2019-01-24 16:36:27.000 024 33821.14 264.93 17105.32 88888.00 2019-01-24 16:36:28.000 024 33821.11 264.95 17105.33 88888.00 2019-01-24 16:36:29.000 024 33821.11 264.95 17105.31 88888.00 2019-01-24 16:36:30.000 024 33821.09 264.98 17105.31 37901.83 2019-01-24 16:36:31.000 024 33821.05 264.95 17105.31 88888.00 2019-01-24 16:36:32.000 024 33821.03 264.98 17105.30 88888.00 2019-01-24 16:36:33.000 024 33821.02 264.97 17105.30 88888.00 2019-01-24 16:36:34.000 024 33821.05 264.99 17105.32 88888.00 2019-01-24 16:36:35.000 024 33821.05 264.99 17105.34 37901.75 2019-01-24 16:36:36.000 024 33821.08 265.02 17105.34 88888.00 2019-01-24 16:36:37.000 024 33821.11 265.00 17105.35 88888.00 2019-01-24 16:36:38.000 024 33821.13 264.96 17105.33 88888.00 2019-01-24 16:36:39.000 024 33821.12 264.92 17105.35 88888.00 2019-01-24 16:36:40.000 024 33821.14 264.93 17105.34 37901.67 2019-01-24 16:36:41.000 024 33821.14 264.95 17105.38 88888.00 2019-01-24 16:36:42.000 024 33821.11 264.96 17105.39 88888.00 2019-01-24 16:36:43.000 024 33821.10 264.96 17105.39 88888.00 2019-01-24 16:36:44.000 024 33821.09 264.91 17105.37 88888.00 2019-01-24 16:36:45.000 024 33821.08 264.92 17105.36 37901.75 2019-01-24 16:36:46.000 024 33821.05 264.96 17105.35 88888.00 2019-01-24 16:36:47.000 024 33821.03 264.94 17105.34 88888.00 2019-01-24 16:36:48.000 024 33820.99 264.94 17105.32 88888.00 2019-01-24 16:36:49.000 024 33821.02 264.93 17105.34 88888.00 2019-01-24 16:36:50.000 024 33821.04 264.95 17105.34 37901.66 2019-01-24 16:36:51.000 024 33821.06 264.94 17105.38 88888.00 2019-01-24 16:36:52.000 024 33821.04 264.92 17105.36 88888.00 2019-01-24 16:36:53.000 024 33821.01 264.94 17105.32 88888.00 2019-01-24 16:36:54.000 024 33821.03 264.94 17105.30 88888.00 2019-01-24 16:36:55.000 024 33821.04 264.91 17105.32 37901.64 2019-01-24 16:36:56.000 024 33821.06 264.91 17105.37 88888.00 2019-01-24 16:36:57.000 024 33821.10 264.91 17105.38 88888.00 2019-01-24 16:36:58.000 024 33821.10 264.90 17105.38 88888.00 2019-01-24 16:36:59.000 024 33821.12 264.87 17105.36 88888.00 2019-01-24 16:37:00.000 024 33821.07 264.82 17105.38 37901.68 2019-01-24 16:37:01.000 024 33821.06 264.85 17105.37 88888.00 2019-01-24 16:37:02.000 024 33821.09 264.86 17105.36 88888.00 2019-01-24 16:37:03.000 024 33821.09 264.90 17105.38 88888.00 2019-01-24 16:37:04.000 024 33821.10 264.88 17105.33 88888.00 2019-01-24 16:37:05.000 024 33821.13 264.88 17105.34 37901.78 2019-01-24 16:37:06.000 024 33821.13 264.89 17105.33 88888.00 2019-01-24 16:37:07.000 024 33821.08 264.90 17105.31 88888.00 2019-01-24 16:37:08.000 024 33821.06 264.88 17105.27 88888.00 2019-01-24 16:37:09.000 024 33821.07 264.89 17105.30 88888.00 2019-01-24 16:37:10.000 024 33821.08 264.91 17105.30 37901.76 2019-01-24 16:37:11.000 024 33821.04 264.92 17105.29 88888.00 2019-01-24 16:37:12.000 024 33821.03 264.92 17105.33 88888.00 2019-01-24 16:37:13.000 024 33821.00 264.90 17105.34 88888.00 2019-01-24 16:37:14.000 024 33821.03 264.91 17105.34 88888.00 2019-01-24 16:37:15.000 024 33821.06 264.90 17105.29 37901.71 2019-01-24 16:37:16.000 024 33821.04 264.90 17105.31 88888.00 2019-01-24 16:37:17.000 024 33821.02 264.88 17105.31 88888.00 2019-01-24 16:37:18.000 024 33820.99 264.88 17105.30 88888.00 2019-01-24 16:37:19.000 024 33821.01 264.85 17105.34 88888.00 2019-01-24 16:37:20.000 024 33821.00 264.85 17105.31 37901.64 2019-01-24 16:37:21.000 024 33820.95 264.91 17105.29 88888.00 2019-01-24 16:37:22.000 024 33820.94 264.92 17105.30 88888.00 2019-01-24 16:37:23.000 024 33820.89 264.93 17105.27 88888.00 2019-01-24 16:37:24.000 024 33820.84 264.92 17105.32 88888.00 2019-01-24 16:37:25.000 024 33820.82 264.90 17105.32 37901.62 2019-01-24 16:37:26.000 024 33820.82 264.92 17105.30 88888.00 2019-01-24 16:37:27.000 024 33820.80 264.92 17105.30 88888.00 2019-01-24 16:37:28.000 024 33820.78 264.91 17105.32 88888.00 2019-01-24 16:37:29.000 024 33820.73 264.90 17105.33 88888.00 2019-01-24 16:37:30.000 024 33820.72 264.92 17105.36 37901.48 2019-01-24 16:37:31.000 024 33820.71 264.94 17105.37 88888.00 2019-01-24 16:37:32.000 024 33820.68 264.94 17105.38 88888.00 2019-01-24 16:37:33.000 024 33820.67 264.98 17105.38 88888.00 2019-01-24 16:37:34.000 024 33820.62 264.97 17105.38 88888.00 2019-01-24 16:37:35.000 024 33820.61 264.96 17105.37 37901.42 2019-01-24 16:37:36.000 024 33820.65 264.99 17105.37 88888.00 2019-01-24 16:37:37.000 024 33820.67 265.04 17105.39 88888.00 2019-01-24 16:37:38.000 024 33820.68 265.01 17105.43 88888.00 2019-01-24 16:37:39.000 024 33820.67 265.04 17105.41 88888.00 2019-01-24 16:37:40.000 024 33820.65 264.99 17105.38 37901.39 2019-01-24 16:37:41.000 024 33820.63 264.95 17105.37 88888.00 2019-01-24 16:37:42.000 024 33820.61 264.98 17105.38 88888.00 2019-01-24 16:37:43.000 024 33820.62 265.00 17105.39 88888.00 2019-01-24 16:37:44.000 024 33820.65 265.01 17105.34 88888.00 2019-01-24 16:37:45.000 024 33820.62 264.95 17105.33 37901.33 2019-01-24 16:37:46.000 024 33820.63 264.97 17105.35 88888.00 2019-01-24 16:37:47.000 024 33820.62 265.00 17105.36 88888.00 2019-01-24 16:37:48.000 024 33820.63 264.96 17105.40 88888.00 2019-01-24 16:37:49.000 024 33820.66 264.97 17105.42 88888.00 2019-01-24 16:37:50.000 024 33820.68 265.00 17105.38 37901.30 2019-01-24 16:37:51.000 024 33820.67 265.04 17105.35 88888.00 2019-01-24 16:37:52.000 024 33820.69 265.05 17105.33 88888.00 2019-01-24 16:37:53.000 024 33820.72 265.06 17105.35 88888.00 2019-01-24 16:37:54.000 024 33820.72 265.10 17105.33 88888.00 2019-01-24 16:37:55.000 024 33820.70 265.11 17105.29 37901.38 2019-01-24 16:37:56.000 024 33820.72 265.06 17105.28 88888.00 2019-01-24 16:37:57.000 024 33820.73 265.01 17105.29 88888.00 2019-01-24 16:37:58.000 024 33820.76 264.99 17105.29 88888.00 2019-01-24 16:37:59.000 024 33820.78 264.98 17105.28 88888.00 2019-01-24 16:38:00.000 024 33820.79 265.00 17105.28 37901.38 2019-01-24 16:38:01.000 024 33820.78 265.02 17105.26 88888.00 2019-01-24 16:38:02.000 024 33820.78 265.01 17105.27 88888.00 2019-01-24 16:38:03.000 024 33820.75 264.98 17105.29 88888.00 2019-01-24 16:38:04.000 024 33820.70 264.98 17105.28 88888.00 2019-01-24 16:38:05.000 024 33820.74 264.96 17105.25 37901.41 2019-01-24 16:38:06.000 024 33820.74 264.93 17105.22 88888.00 2019-01-24 16:38:07.000 024 33820.71 264.90 17105.24 88888.00 2019-01-24 16:38:08.000 024 33820.71 264.91 17105.28 88888.00 2019-01-24 16:38:09.000 024 33820.73 264.89 17105.29 88888.00 2019-01-24 16:38:10.000 024 33820.74 264.87 17105.26 37901.51 2019-01-24 16:38:11.000 024 33820.74 264.94 17105.27 88888.00 2019-01-24 16:38:12.000 024 33820.75 264.92 17105.27 88888.00 2019-01-24 16:38:13.000 024 33820.73 264.90 17105.27 88888.00 2019-01-24 16:38:14.000 024 33820.72 264.88 17105.26 88888.00 2019-01-24 16:38:15.000 024 33820.68 264.89 17105.29 37901.49 2019-01-24 16:38:16.000 024 33820.70 264.86 17105.29 88888.00 2019-01-24 16:38:17.000 024 33820.72 264.85 17105.29 88888.00 2019-01-24 16:38:18.000 024 33820.79 264.81 17105.25 88888.00 2019-01-24 16:38:19.000 024 33820.78 264.83 17105.23 88888.00 2019-01-24 16:38:20.000 024 33820.76 264.82 17105.26 37901.50 2019-01-24 16:38:21.000 024 33820.76 264.80 17105.29 88888.00 2019-01-24 16:38:22.000 024 33820.80 264.85 17105.27 88888.00 2019-01-24 16:38:23.000 024 33820.80 264.82 17105.25 88888.00 2019-01-24 16:38:24.000 024 33820.83 264.85 17105.30 88888.00 2019-01-24 16:38:25.000 024 33820.84 264.87 17105.28 37901.48 2019-01-24 16:38:26.000 024 33820.85 264.82 17105.25 88888.00 2019-01-24 16:38:27.000 024 33820.83 264.83 17105.27 88888.00 2019-01-24 16:38:28.000 024 33820.84 264.84 17105.28 88888.00 2019-01-24 16:38:29.000 024 33820.83 264.80 17105.25 88888.00 2019-01-24 16:38:30.000 024 33820.83 264.82 17105.23 37901.48 2019-01-24 16:38:31.000 024 33820.79 264.81 17105.25 88888.00 2019-01-24 16:38:32.000 024 33820.79 264.84 17105.21 88888.00 2019-01-24 16:38:33.000 024 33820.78 264.84 17105.26 88888.00 2019-01-24 16:38:34.000 024 33820.75 264.80 17105.25 88888.00 2019-01-24 16:38:35.000 024 33820.76 264.80 17105.27 37901.43 2019-01-24 16:38:36.000 024 33820.71 264.83 17105.24 88888.00 2019-01-24 16:38:37.000 024 33820.71 264.83 17105.26 88888.00 2019-01-24 16:38:38.000 024 33820.72 264.78 17105.27 88888.00 2019-01-24 16:38:39.000 024 33820.75 264.79 17105.29 88888.00 2019-01-24 16:38:40.000 024 33820.78 264.82 17105.29 37901.47 2019-01-24 16:38:41.000 024 33820.77 264.81 17105.27 88888.00 2019-01-24 16:38:42.000 024 33820.81 264.77 17105.29 88888.00 2019-01-24 16:38:43.000 024 33820.81 264.78 17105.27 88888.00 2019-01-24 16:38:44.000 024 33820.83 264.76 17105.29 88888.00 2019-01-24 16:38:45.000 024 33820.85 264.78 17105.31 37901.51 2019-01-24 16:38:46.000 024 33820.87 264.78 17105.29 88888.00 2019-01-24 16:38:47.000 024 33820.83 264.74 17105.24 88888.00 2019-01-24 16:38:48.000 024 33820.84 264.76 17105.23 88888.00 2019-01-24 16:38:49.000 024 33820.82 264.77 17105.24 88888.00 2019-01-24 16:38:50.000 024 33820.79 264.77 17105.26 37901.54 2019-01-24 16:38:51.000 024 33820.80 264.79 17105.27 88888.00 2019-01-24 16:38:52.000 024 33820.78 264.80 17105.27 88888.00 2019-01-24 16:38:53.000 024 33820.81 264.81 17105.27 88888.00 2019-01-24 16:38:54.000 024 33820.77 264.83 17105.28 88888.00 2019-01-24 16:38:55.000 024 33820.77 264.78 17105.28 37901.46 2019-01-24 16:38:56.000 024 33820.75 264.78 17105.26 88888.00 2019-01-24 16:38:57.000 024 33820.75 264.80 17105.28 88888.00 2019-01-24 16:38:58.000 024 33820.76 264.82 17105.28 88888.00 2019-01-24 16:38:59.000 024 33820.77 264.84 17105.28 88888.00 2019-01-24 16:39:00.000 024 33820.76 264.81 17105.29 37901.50 2019-01-24 16:39:01.000 024 33820.74 264.83 17105.27 88888.00 2019-01-24 16:39:02.000 024 33820.79 264.83 17105.27 88888.00 2019-01-24 16:39:03.000 024 33820.80 264.84 17105.26 88888.00 2019-01-24 16:39:04.000 024 33820.80 264.82 17105.26 88888.00 2019-01-24 16:39:05.000 024 33820.76 264.80 17105.26 37901.47 2019-01-24 16:39:06.000 024 33820.77 264.77 17105.25 88888.00 2019-01-24 16:39:07.000 024 33820.77 264.76 17105.27 88888.00 2019-01-24 16:39:08.000 024 33820.78 264.78 17105.25 88888.00 2019-01-24 16:39:09.000 024 33820.77 264.73 17105.22 88888.00 2019-01-24 16:39:10.000 024 33820.78 264.72 17105.21 37901.49 2019-01-24 16:39:11.000 024 33820.74 264.80 17105.22 88888.00 2019-01-24 16:39:12.000 024 33820.67 264.77 17105.23 88888.00 2019-01-24 16:39:13.000 024 33820.65 264.74 17105.20 88888.00 2019-01-24 16:39:14.000 024 33820.67 264.74 17105.24 88888.00 2019-01-24 16:39:15.000 024 33820.67 264.78 17105.23 37901.36 2019-01-24 16:39:16.000 024 33820.63 264.78 17105.21 88888.00 2019-01-24 16:39:17.000 024 33820.56 264.80 17105.19 88888.00 2019-01-24 16:39:18.000 024 33820.55 264.85 17105.21 88888.00 2019-01-24 16:39:19.000 024 33820.52 264.87 17105.24 88888.00 2019-01-24 16:39:20.000 024 33820.47 264.89 17105.22 37901.34 2019-01-24 16:39:21.000 024 33820.45 264.86 17105.27 88888.00 2019-01-24 16:39:22.000 024 33820.44 264.86 17105.30 88888.00 2019-01-24 16:39:23.000 024 33820.43 264.87 17105.29 88888.00 2019-01-24 16:39:24.000 024 33820.39 264.83 17105.29 88888.00 2019-01-24 16:39:25.000 024 33820.35 264.82 17105.31 37901.19 2019-01-24 16:39:26.000 024 33820.35 264.89 17105.30 88888.00 2019-01-24 16:39:27.000 024 33820.38 264.88 17105.27 88888.00 2019-01-24 16:39:28.000 024 33820.39 264.85 17105.30 88888.00 2019-01-24 16:39:29.000 024 33820.40 264.84 17105.29 88888.00 2019-01-24 16:39:30.000 024 33820.41 264.85 17105.29 37901.14 2019-01-24 16:39:31.000 024 33820.41 264.84 17105.29 88888.00 2019-01-24 16:39:32.000 024 33820.43 264.85 17105.30 88888.00 2019-01-24 16:39:33.000 024 33820.48 264.83 17105.25 88888.00 2019-01-24 16:39:34.000 024 33820.46 264.83 17105.27 88888.00 2019-01-24 16:39:35.000 024 33820.49 264.87 17105.32 37901.21 2019-01-24 16:39:36.000 024 33820.52 264.88 17105.33 88888.00 2019-01-24 16:39:37.000 024 33820.54 264.93 17105.34 88888.00 2019-01-24 16:39:38.000 024 33820.51 264.93 17105.35 88888.00 2019-01-24 16:39:39.000 024 33820.52 264.91 17105.34 88888.00 2019-01-24 16:39:40.000 024 33820.56 264.89 17105.34 37901.21 2019-01-24 16:39:41.000 024 33820.53 264.88 17105.35 88888.00 2019-01-24 16:39:42.000 024 33820.49 264.91 17105.35 88888.00 2019-01-24 16:39:43.000 024 33820.49 264.94 17105.35 88888.00 2019-01-24 16:39:44.000 024 33820.50 264.96 17105.32 88888.00 2019-01-24 16:39:45.000 024 33820.52 264.96 17105.29 37901.29 2019-01-24 16:39:46.000 024 33820.56 264.92 17105.31 88888.00 2019-01-24 16:39:47.000 024 33820.54 264.93 17105.34 88888.00 2019-01-24 16:39:48.000 024 33820.50 264.93 17105.35 88888.00 2019-01-24 16:39:49.000 024 33820.50 264.90 17105.34 88888.00 2019-01-24 16:39:50.000 024 33820.52 264.90 17105.36 37901.17 2019-01-24 16:39:51.000 024 33820.48 264.87 17105.34 88888.00 2019-01-24 16:39:52.000 024 33820.46 264.88 17105.33 88888.00 2019-01-24 16:39:53.000 024 33820.48 264.88 17105.36 88888.00 2019-01-24 16:39:54.000 024 33820.43 264.86 17105.34 88888.00 2019-01-24 16:39:55.000 024 33820.44 264.86 17105.34 37901.22 2019-01-24 16:39:56.000 024 33820.43 264.86 17105.33 88888.00 2019-01-24 16:39:57.000 024 33820.45 264.91 17105.31 88888.00 2019-01-24 16:39:58.000 024 33820.46 264.93 17105.34 88888.00 2019-01-24 16:39:59.000 024 33820.45 264.90 17105.35 88888.00 2019-01-24 16:40:00.000 024 33820.44 264.92 17105.34 37901.17 2019-01-24 16:40:01.000 024 33820.45 264.94 17105.33 88888.00 2019-01-24 16:40:02.000 024 33820.46 264.92 17105.35 88888.00 2019-01-24 16:40:03.000 024 33820.47 264.88 17105.35 88888.00 2019-01-24 16:40:04.000 024 33820.48 264.86 17105.34 88888.00 2019-01-24 16:40:05.000 024 33820.49 264.85 17105.35 37901.20 2019-01-24 16:40:06.000 024 33820.42 264.83 17105.35 88888.00 2019-01-24 16:40:07.000 024 33820.40 264.84 17105.32 88888.00 2019-01-24 16:40:08.000 024 33820.40 264.83 17105.31 88888.00 2019-01-24 16:40:09.000 024 33820.37 264.87 17105.33 88888.00 2019-01-24 16:40:10.000 024 33820.35 264.88 17105.34 37901.17 2019-01-24 16:40:11.000 024 33820.32 264.88 17105.33 88888.00 2019-01-24 16:40:12.000 024 33820.34 264.89 17105.31 88888.00 2019-01-24 16:40:13.000 024 33820.33 264.93 17105.32 88888.00 2019-01-24 16:40:14.000 024 33820.32 265.00 17105.26 88888.00 2019-01-24 16:40:15.000 024 33820.31 264.96 17105.30 37901.01 2019-01-24 16:40:16.000 024 33820.28 264.91 17105.32 88888.00 2019-01-24 16:40:17.000 024 33820.24 264.88 17105.30 88888.00 2019-01-24 16:40:18.000 024 33820.20 264.91 17105.29 88888.00 2019-01-24 16:40:19.000 024 33820.13 264.90 17105.28 88888.00 2019-01-24 16:40:20.000 024 33820.15 264.86 17105.29 37900.87 2019-01-24 16:40:21.000 024 33820.17 264.85 17105.28 88888.00 2019-01-24 16:40:22.000 024 33820.17 264.85 17105.27 88888.00 2019-01-24 16:40:23.000 024 33820.16 264.85 17105.28 88888.00 2019-01-24 16:40:24.000 024 33820.11 264.89 17105.31 88888.00 2019-01-24 16:40:25.000 024 33820.06 264.93 17105.30 37900.78 2019-01-24 16:40:26.000 024 33820.03 264.94 17105.26 88888.00 2019-01-24 16:40:27.000 024 33819.97 264.95 17105.29 88888.00 2019-01-24 16:40:28.000 024 33819.94 264.93 17105.31 88888.00 2019-01-24 16:40:29.000 024 33819.96 264.92 17105.27 88888.00 2019-01-24 16:40:30.000 024 33819.91 264.90 17105.28 37900.73 2019-01-24 16:40:31.000 024 33819.94 264.88 17105.32 88888.00 2019-01-24 16:40:32.000 024 33819.92 264.89 17105.34 88888.00 2019-01-24 16:40:33.000 024 33819.94 264.85 17105.34 88888.00 2019-01-24 16:40:34.000 024 33819.97 264.84 17105.32 88888.00 2019-01-24 16:40:35.000 024 33820.00 264.84 17105.32 37900.73 2019-01-24 16:40:36.000 024 33819.95 264.83 17105.31 88888.00 2019-01-24 16:40:37.000 024 33819.96 264.84 17105.32 88888.00 2019-01-24 16:40:38.000 024 33819.97 264.84 17105.30 88888.00 2019-01-24 16:40:39.000 024 33819.98 264.85 17105.34 88888.00 2019-01-24 16:40:40.000 024 33819.97 264.84 17105.34 37900.74 2019-01-24 16:40:41.000 024 33819.92 264.85 17105.31 88888.00 2019-01-24 16:40:42.000 024 33819.91 264.90 17105.30 88888.00 2019-01-24 16:40:43.000 024 33819.86 264.89 17105.30 88888.00 2019-01-24 16:40:44.000 024 33819.85 264.86 17105.29 88888.00 2019-01-24 16:40:45.000 024 33819.81 264.86 17105.28 37900.67 2019-01-24 16:40:46.000 024 33819.75 264.91 17105.32 88888.00 2019-01-24 16:40:47.000 024 33819.71 264.92 17105.30 88888.00 2019-01-24 16:40:48.000 024 33819.73 264.96 17105.27 88888.00 2019-01-24 16:40:49.000 024 33819.70 264.93 17105.26 88888.00 2019-01-24 16:40:50.000 024 33819.68 264.90 17105.30 37900.53 2019-01-24 16:40:51.000 024 33819.61 264.87 17105.32 88888.00 2019-01-24 16:40:52.000 024 33819.59 264.88 17105.34 88888.00 2019-01-24 16:40:53.000 024 33819.59 264.87 17105.33 88888.00 2019-01-24 16:40:54.000 024 33819.55 264.86 17105.30 88888.00 2019-01-24 16:40:55.000 024 33819.54 264.88 17105.26 37900.47 2019-01-24 16:40:56.000 024 33819.56 264.87 17105.31 88888.00 2019-01-24 16:40:57.000 024 33819.53 264.83 17105.27 88888.00 2019-01-24 16:40:58.000 024 33819.48 264.86 17105.29 88888.00 2019-01-24 16:40:59.000 024 33819.48 264.88 17105.29 88888.00 2019-01-24 16:41:00.000 024 33819.50 264.91 17105.26 37900.33 2019-01-24 16:41:01.000 024 33819.51 264.91 17105.24 88888.00 2019-01-24 16:41:02.000 024 33819.54 264.90 17105.25 88888.00 2019-01-24 16:41:03.000 024 33819.53 264.93 17105.22 88888.00 2019-01-24 16:41:04.000 024 33819.50 264.93 17105.24 88888.00 2019-01-24 16:41:05.000 024 33819.50 264.87 17105.26 37900.33 2019-01-24 16:41:06.000 024 33819.47 264.85 17105.24 88888.00 2019-01-24 16:41:07.000 024 33819.47 264.91 17105.24 88888.00 2019-01-24 16:41:08.000 024 33819.49 264.88 17105.25 88888.00 2019-01-24 16:41:09.000 024 33819.52 264.85 17105.28 88888.00 2019-01-24 16:41:10.000 024 33819.53 264.87 17105.29 37900.40 2019-01-24 16:41:11.000 024 33819.55 264.85 17105.28 88888.00 2019-01-24 16:41:12.000 024 33819.57 264.81 17105.29 88888.00 2019-01-24 16:41:13.000 024 33819.58 264.80 17105.28 88888.00 2019-01-24 16:41:14.000 024 33819.59 264.81 17105.27 88888.00 2019-01-24 16:41:15.000 024 33819.60 264.79 17105.29 37900.38 2019-01-24 16:41:16.000 024 33819.64 264.76 17105.30 88888.00 2019-01-24 16:41:17.000 024 33819.66 264.79 17105.30 88888.00 2019-01-24 16:41:18.000 024 33819.62 264.78 17105.28 88888.00 2019-01-24 16:41:19.000 024 33819.63 264.78 17105.31 88888.00 2019-01-24 16:41:20.000 024 33819.60 264.75 17105.29 37900.40 2019-01-24 16:41:21.000 024 33819.56 264.72 17105.27 88888.00 2019-01-24 16:41:22.000 024 33819.56 264.72 17105.30 88888.00 2019-01-24 16:41:23.000 024 33819.53 264.75 17105.29 88888.00 2019-01-24 16:41:24.000 024 33819.50 264.79 17105.31 88888.00 2019-01-24 16:41:25.000 024 33819.50 264.88 17105.34 37900.41 2019-01-24 16:41:26.000 024 33819.45 264.91 17105.32 88888.00 2019-01-24 16:41:27.000 024 33819.41 264.94 17105.34 88888.00 2019-01-24 16:41:28.000 024 33819.39 264.95 17105.32 88888.00 2019-01-24 16:41:29.000 024 33819.36 264.96 17105.30 88888.00 2019-01-24 16:41:30.000 024 33819.29 264.92 17105.29 37900.29 2019-01-24 16:41:31.000 024 33819.30 264.92 17105.29 88888.00 2019-01-24 16:41:32.000 024 33819.31 264.94 17105.32 88888.00 2019-01-24 16:41:33.000 024 33819.30 264.98 17105.32 88888.00 2019-01-24 16:41:34.000 024 33819.30 264.97 17105.34 88888.00 2019-01-24 16:41:35.000 024 33819.30 264.98 17105.35 37900.12 2019-01-24 16:41:36.000 024 33819.33 264.96 17105.30 88888.00 2019-01-24 16:41:37.000 024 33819.36 264.96 17105.29 88888.00 2019-01-24 16:41:38.000 024 33819.38 264.92 17105.32 88888.00 2019-01-24 16:41:39.000 024 33819.38 264.88 17105.29 88888.00 2019-01-24 16:41:40.000 024 33819.41 264.91 17105.27 37900.22 2019-01-24 16:41:41.000 024 33819.41 264.90 17105.25 88888.00 2019-01-24 16:41:42.000 024 33819.42 264.92 17105.29 88888.00 2019-01-24 16:41:43.000 024 33819.47 264.80 17105.29 88888.00 2019-01-24 16:41:44.000 024 33819.47 264.77 17105.31 88888.00 2019-01-24 16:41:45.000 024 33819.44 264.80 17105.30 37900.31 2019-01-24 16:41:46.000 024 33819.44 264.77 17105.31 88888.00 2019-01-24 16:41:47.000 024 33819.41 264.74 17105.31 88888.00 2019-01-24 16:41:48.000 024 33819.40 264.74 17105.34 88888.00 2019-01-24 16:41:49.000 024 33819.37 264.77 17105.33 88888.00 2019-01-24 16:41:50.000 024 33819.35 264.79 17105.34 37900.23 2019-01-24 16:41:51.000 024 33819.35 264.85 17105.36 88888.00 2019-01-24 16:41:52.000 024 33819.31 264.87 17105.34 88888.00 2019-01-24 16:41:53.000 024 33819.26 264.87 17105.33 88888.00 2019-01-24 16:41:54.000 024 33819.24 264.90 17105.29 88888.00 2019-01-24 16:41:55.000 024 33819.24 264.97 17105.30 37900.14 2019-01-24 16:41:56.000 024 33819.15 264.97 17105.30 88888.00 2019-01-24 16:41:57.000 024 33819.09 264.97 17105.32 88888.00 2019-01-24 16:41:58.000 024 33819.04 264.99 17105.34 88888.00 2019-01-24 16:41:59.000 024 33819.07 265.00 17105.29 88888.00 2019-01-24 16:42:00.000 024 33819.00 264.98 17105.29 37900.08 2019-01-24 16:42:01.000 024 33818.96 264.91 17105.27 88888.00 2019-01-24 16:42:02.000 024 33818.99 264.92 17105.29 88888.00 2019-01-24 16:42:03.000 024 33818.97 264.89 17105.26 88888.00 2019-01-24 16:42:04.000 024 33818.98 264.84 17105.31 88888.00 2019-01-24 16:42:05.000 024 33818.97 264.85 17105.32 37899.95 2019-01-24 16:42:06.000 024 33818.98 264.85 17105.29 88888.00 2019-01-24 16:42:07.000 024 33819.02 264.82 17105.30 88888.00 2019-01-24 16:42:08.000 024 33819.02 264.78 17105.28 88888.00 2019-01-24 16:42:09.000 024 33819.05 264.80 17105.25 88888.00 2019-01-24 16:42:10.000 024 33819.09 264.78 17105.25 37899.91 2019-01-24 16:42:11.000 024 33819.10 264.78 17105.26 88888.00 2019-01-24 16:42:12.000 024 33819.11 264.78 17105.25 88888.00 2019-01-24 16:42:13.000 024 33819.14 264.80 17105.27 88888.00 2019-01-24 16:42:14.000 024 33819.15 264.82 17105.27 88888.00 2019-01-24 16:42:15.000 024 33819.14 264.86 17105.28 37900.07 2019-01-24 16:42:16.000 024 33819.13 264.84 17105.29 88888.00 2019-01-24 16:42:17.000 024 33819.09 264.81 17105.26 88888.00 2019-01-24 16:42:18.000 024 33819.12 264.84 17105.26 88888.00 2019-01-24 16:42:19.000 024 33819.15 264.80 17105.27 88888.00 2019-01-24 16:42:20.000 024 33819.11 264.78 17105.31 37900.05 2019-01-24 16:42:21.000 024 33819.07 264.74 17105.31 88888.00 2019-01-24 16:42:22.000 024 33819.06 264.74 17105.32 88888.00 2019-01-24 16:42:23.000 024 33819.05 264.75 17105.29 88888.00 2019-01-24 16:42:24.000 024 33819.06 264.75 17105.30 88888.00 2019-01-24 16:42:25.000 024 33819.07 264.76 17105.30 37899.95 2019-01-24 16:42:26.000 024 33819.07 264.73 17105.31 88888.00 2019-01-24 16:42:27.000 024 33819.09 264.71 17105.32 88888.00 2019-01-24 16:42:28.000 024 33819.09 264.72 17105.28 88888.00 2019-01-24 16:42:29.000 024 33819.06 264.80 17105.27 88888.00 2019-01-24 16:42:30.000 024 33819.09 264.74 17105.24 37900.03 2019-01-24 16:42:31.000 024 33819.13 264.77 17105.28 88888.00 2019-01-24 16:42:32.000 024 33819.15 264.78 17105.29 88888.00 2019-01-24 16:42:33.000 024 33819.16 264.78 17105.24 88888.00 2019-01-24 16:42:34.000 024 33819.16 264.77 17105.21 88888.00 2019-01-24 16:42:35.000 024 33819.16 264.73 17105.20 37900.03 2019-01-24 16:42:36.000 024 33819.14 264.68 17105.20 88888.00 2019-01-24 16:42:37.000 024 33819.11 264.65 17105.20 88888.00 2019-01-24 16:42:38.000 024 33819.05 264.65 17105.24 88888.00 2019-01-24 16:42:39.000 024 33819.00 264.64 17105.26 88888.00 2019-01-24 16:42:40.000 024 33818.96 264.64 17105.25 37899.92 2019-01-24 16:42:41.000 024 33818.94 264.65 17105.25 88888.00 2019-01-24 16:42:42.000 024 33818.89 264.68 17105.26 88888.00 2019-01-24 16:42:43.000 024 33818.82 264.68 17105.27 88888.00 2019-01-24 16:42:44.000 024 33818.79 264.68 17105.24 88888.00 2019-01-24 16:42:45.000 024 33818.76 264.69 17105.26 37899.76 2019-01-24 16:42:46.000 024 33818.78 264.76 17105.32 88888.00 2019-01-24 16:42:47.000 024 33818.74 264.84 17105.34 88888.00 2019-01-24 16:42:48.000 024 33818.69 264.81 17105.33 88888.00 2019-01-24 16:42:49.000 024 33818.70 264.77 17105.30 88888.00 2019-01-24 16:42:50.000 024 33818.70 264.80 17105.31 37899.71 2019-01-24 16:42:51.000 024 33818.73 264.80 17105.32 88888.00 2019-01-24 16:42:52.000 024 33818.72 264.73 17105.28 88888.00 2019-01-24 16:42:53.000 024 33818.67 264.70 17105.22 88888.00 2019-01-24 16:42:54.000 024 33818.65 264.71 17105.26 88888.00 2019-01-24 16:42:55.000 024 33818.64 264.69 17105.29 37899.61 2019-01-24 16:42:56.000 024 33818.66 264.68 17105.27 88888.00 2019-01-24 16:42:57.000 024 33818.65 264.65 17105.26 88888.00 2019-01-24 16:42:58.000 024 33818.60 264.67 17105.29 88888.00 2019-01-24 16:42:59.000 024 33818.60 264.67 17105.32 88888.00 2019-01-24 16:43:00.000 024 33818.61 264.65 17105.34 37899.54 2019-01-24 16:43:01.000 024 33818.58 264.65 17105.36 88888.00 2019-01-24 16:43:02.000 024 33818.52 264.65 17105.37 88888.00 2019-01-24 16:43:03.000 024 33818.55 264.71 17105.40 88888.00 2019-01-24 16:43:04.000 024 33818.60 264.73 17105.39 88888.00 2019-01-24 16:43:05.000 024 33818.58 264.73 17105.41 37899.47 2019-01-24 16:43:06.000 024 33818.58 264.72 17105.40 88888.00 2019-01-24 16:43:07.000 024 33818.63 264.72 17105.41 88888.00 2019-01-24 16:43:08.000 024 33818.66 264.77 17105.37 88888.00 2019-01-24 16:43:09.000 024 33818.68 264.77 17105.35 88888.00 2019-01-24 16:43:10.000 024 33818.66 264.73 17105.31 37899.61 2019-01-24 16:43:11.000 024 33818.72 264.71 17105.31 88888.00 2019-01-24 16:43:12.000 024 33818.78 264.67 17105.32 88888.00 2019-01-24 16:43:13.000 024 33818.82 264.62 17105.32 88888.00 2019-01-24 16:43:14.000 024 33818.84 264.57 17105.31 88888.00 2019-01-24 16:43:15.000 024 33818.82 264.49 17105.28 37899.64 2019-01-24 16:43:16.000 024 33818.86 264.46 17105.28 88888.00 2019-01-24 16:43:17.000 024 33818.89 264.49 17105.28 88888.00 2019-01-24 16:43:18.000 024 33818.89 264.46 17105.25 88888.00 2019-01-24 16:43:19.000 024 33818.91 264.44 17105.25 88888.00 2019-01-24 16:43:20.000 024 33818.96 264.45 17105.24 37899.69 2019-01-24 16:43:21.000 024 33819.01 264.46 17105.29 88888.00 2019-01-24 16:43:22.000 024 33818.98 264.47 17105.28 88888.00 2019-01-24 16:43:23.000 024 33818.95 264.43 17105.27 88888.00 2019-01-24 16:43:24.000 024 33818.95 264.47 17105.31 88888.00 2019-01-24 16:43:25.000 024 33818.95 264.50 17105.31 37899.82 2019-01-24 16:43:26.000 024 33818.93 264.53 17105.31 88888.00 2019-01-24 16:43:27.000 024 33818.90 264.53 17105.31 88888.00 2019-01-24 16:43:28.000 024 33818.89 264.56 17105.32 88888.00 2019-01-24 16:43:29.000 024 33818.83 264.58 17105.30 88888.00 2019-01-24 16:43:30.000 024 33818.81 264.57 17105.33 37899.76 2019-01-24 16:43:31.000 024 33818.79 264.60 17105.36 88888.00 2019-01-24 16:43:32.000 024 33818.76 264.63 17105.36 88888.00 2019-01-24 16:43:33.000 024 33818.77 264.66 17105.33 88888.00 2019-01-24 16:43:34.000 024 33818.76 264.62 17105.31 88888.00 2019-01-24 16:43:35.000 024 33818.74 264.60 17105.31 37899.63 2019-01-24 16:43:36.000 024 33818.73 264.55 17105.30 88888.00 2019-01-24 16:43:37.000 024 33818.75 264.50 17105.32 88888.00 2019-01-24 16:43:38.000 024 33818.78 264.44 17105.32 88888.00 2019-01-24 16:43:39.000 024 33818.79 264.40 17105.31 88888.00 2019-01-24 16:43:40.000 024 33818.80 264.34 17105.30 37899.60 2019-01-24 16:43:41.000 024 33818.75 264.31 17105.29 88888.00 2019-01-24 16:43:42.000 024 33818.74 264.31 17105.31 88888.00 2019-01-24 16:43:43.000 024 33818.75 264.30 17105.26 88888.00 2019-01-24 16:43:44.000 024 33818.71 264.35 17105.24 88888.00 2019-01-24 16:43:45.000 024 33818.74 264.36 17105.28 37899.52 2019-01-24 16:43:46.000 024 33818.72 264.42 17105.25 88888.00 2019-01-24 16:43:47.000 024 33818.66 264.47 17105.30 88888.00 2019-01-24 16:43:48.000 024 33818.66 264.46 17105.31 88888.00 2019-01-24 16:43:49.000 024 33818.66 264.53 17105.30 88888.00 2019-01-24 16:43:50.000 024 33818.66 264.58 17105.32 37899.55 2019-01-24 16:43:51.000 024 33818.65 264.62 17105.32 88888.00 2019-01-24 16:43:52.000 024 33818.67 264.60 17105.31 88888.00 2019-01-24 16:43:53.000 024 33818.67 264.58 17105.28 88888.00 2019-01-24 16:43:54.000 024 33818.66 264.61 17105.27 88888.00 2019-01-24 16:43:55.000 024 33818.67 264.58 17105.30 37899.55 2019-01-24 16:43:56.000 024 33818.69 264.57 17105.34 88888.00 2019-01-24 16:43:57.000 024 33818.67 264.52 17105.33 88888.00 2019-01-24 16:43:58.000 024 33818.67 264.48 17105.30 88888.00 2019-01-24 16:43:59.000 024 33818.68 264.46 17105.30 88888.00 2019-01-24 16:44:00.000 024 33818.67 264.45 17105.27 37899.62 2019-01-24 16:44:01.000 024 33818.66 264.44 17105.28 88888.00 2019-01-24 16:44:02.000 024 33818.68 264.45 17105.27 88888.00 2019-01-24 16:44:03.000 024 33818.65 264.44 17105.28 88888.00 2019-01-24 16:44:04.000 024 33818.64 264.47 17105.28 88888.00 2019-01-24 16:44:05.000 024 33818.66 264.47 17105.27 37899.57 2019-01-24 16:44:06.000 024 33818.64 264.52 17105.24 88888.00 2019-01-24 16:44:07.000 024 33818.64 264.53 17105.23 88888.00 2019-01-24 16:44:08.000 024 33818.65 264.52 17105.24 88888.00 2019-01-24 16:44:09.000 024 33818.67 264.49 17105.24 88888.00 2019-01-24 16:44:10.000 024 33818.72 264.47 17105.26 37899.64 2019-01-24 16:44:11.000 024 33818.72 264.43 17105.22 88888.00 2019-01-24 16:44:12.000 024 33818.70 264.45 17105.22 88888.00 2019-01-24 16:44:13.000 024 33818.70 264.47 17105.23 88888.00 2019-01-24 16:44:14.000 024 33818.77 264.46 17105.28 88888.00 2019-01-24 16:44:15.000 024 33818.76 264.42 17105.26 37899.64 2019-01-24 16:44:16.000 024 33818.72 264.40 17105.24 88888.00 2019-01-24 16:44:17.000 024 33818.68 264.40 17105.24 88888.00 2019-01-24 16:44:18.000 024 33818.72 264.41 17105.23 88888.00 2019-01-24 16:44:19.000 024 33818.73 264.43 17105.23 88888.00 2019-01-24 16:44:20.000 024 33818.74 264.41 17105.22 37899.68 2019-01-24 16:44:21.000 024 33818.76 264.42 17105.25 88888.00 2019-01-24 16:44:22.000 024 33818.75 264.44 17105.28 88888.00 2019-01-24 16:44:23.000 024 33818.79 264.39 17105.26 88888.00 2019-01-24 16:44:24.000 024 33818.77 264.43 17105.24 88888.00 2019-01-24 16:44:25.000 024 33818.82 264.44 17105.26 37899.66 2019-01-24 16:44:26.000 024 33818.87 264.44 17105.27 88888.00 2019-01-24 16:44:27.000 024 33818.87 264.41 17105.27 88888.00 2019-01-24 16:44:28.000 024 33818.91 264.36 17105.23 88888.00 2019-01-24 16:44:29.000 024 33818.91 264.35 17105.20 88888.00 2019-01-24 16:44:30.000 024 33818.86 264.30 17105.23 37899.78 2019-01-24 16:44:31.000 024 33818.84 264.28 17105.23 88888.00 2019-01-24 16:44:32.000 024 33818.79 264.30 17105.22 88888.00 2019-01-24 16:44:33.000 024 33818.76 264.29 17105.24 88888.00 2019-01-24 16:44:34.000 024 33818.74 264.29 17105.25 88888.00 2019-01-24 16:44:35.000 024 33818.71 264.33 17105.22 37899.76 2019-01-24 16:44:36.000 024 33818.66 264.34 17105.23 88888.00 2019-01-24 16:44:37.000 024 33818.64 264.32 17105.23 88888.00 2019-01-24 16:44:38.000 024 33818.61 264.33 17105.23 88888.00 2019-01-24 16:44:39.000 024 33818.61 264.36 17105.22 88888.00 2019-01-24 16:44:40.000 024 33818.62 264.36 17105.20 37899.50 2019-01-24 16:44:41.000 024 33818.57 264.36 17105.24 88888.00 2019-01-24 16:44:42.000 024 33818.60 264.39 17105.27 88888.00 2019-01-24 16:44:43.000 024 33818.63 264.39 17105.27 88888.00 2019-01-24 16:44:44.000 024 33818.65 264.38 17105.28 88888.00 2019-01-24 16:44:45.000 024 33818.63 264.34 17105.28 37899.44 2019-01-24 16:44:46.000 024 33818.65 264.31 17105.27 88888.00 2019-01-24 16:44:47.000 024 33818.64 264.33 17105.29 88888.00 2019-01-24 16:44:48.000 024 33818.65 264.32 17105.29 88888.00 2019-01-24 16:44:49.000 024 33818.68 264.27 17105.27 88888.00 2019-01-24 16:44:50.000 024 33818.73 264.34 17105.26 37899.62 2019-01-24 16:44:51.000 024 33818.76 264.35 17105.25 88888.00 2019-01-24 16:44:52.000 024 33818.80 264.35 17105.27 88888.00 2019-01-24 16:44:53.000 024 33818.80 264.33 17105.30 88888.00 2019-01-24 16:44:54.000 024 33818.83 264.32 17105.27 88888.00 2019-01-24 16:44:55.000 024 33818.89 264.31 17105.27 37899.64 2019-01-24 16:44:56.000 024 33818.89 264.25 17105.27 88888.00 2019-01-24 16:44:57.000 024 33818.91 264.23 17105.27 88888.00 2019-01-24 16:44:58.000 024 33818.94 264.24 17105.26 88888.00 2019-01-24 16:44:59.000 024 33818.91 264.23 17105.27 88888.00 2019-01-24 16:45:00.000 024 33818.92 264.22 17105.28 37899.74 2019-01-24 16:45:01.000 024 33818.89 264.21 17105.30 88888.00 2019-01-24 16:45:02.000 024 33818.84 264.22 17105.27 88888.00 2019-01-24 16:45:03.000 024 33818.77 264.23 17105.20 88888.00 2019-01-24 16:45:04.000 024 33818.72 264.26 17105.24 88888.00 2019-01-24 16:45:05.000 024 33818.65 264.28 17105.25 37899.63 2019-01-24 16:45:06.000 024 33818.56 264.31 17105.24 88888.00 2019-01-24 16:45:07.000 024 33818.50 264.30 17105.22 88888.00 2019-01-24 16:45:08.000 024 33818.44 264.28 17105.22 88888.00 2019-01-24 16:45:09.000 024 33818.40 264.32 17105.26 88888.00 2019-01-24 16:45:10.000 024 33818.41 264.37 17105.32 37899.38 2019-01-24 16:45:11.000 024 33818.44 264.37 17105.30 88888.00 2019-01-24 16:45:12.000 024 33818.43 264.35 17105.31 88888.00 2019-01-24 16:45:13.000 024 33818.43 264.36 17105.32 88888.00 2019-01-24 16:45:14.000 024 33818.48 264.33 17105.33 88888.00 2019-01-24 16:45:15.000 024 33818.51 264.28 17105.26 37899.40 2019-01-24 16:45:16.000 024 33818.53 264.31 17105.27 88888.00 2019-01-24 16:45:17.000 024 33818.54 264.28 17105.22 88888.00 2019-01-24 16:45:18.000 024 33818.55 264.28 17105.21 88888.00 2019-01-24 16:45:19.000 024 33818.58 264.26 17105.25 88888.00 2019-01-24 16:45:20.000 024 33818.62 264.22 17105.30 37899.47 2019-01-24 16:45:21.000 024 33818.66 264.16 17105.26 88888.00 2019-01-24 16:45:22.000 024 33818.66 264.17 17105.26 88888.00 2019-01-24 16:45:23.000 024 33818.67 264.22 17105.26 88888.00 2019-01-24 16:45:24.000 024 33818.69 264.27 17105.27 88888.00 2019-01-24 16:45:25.000 024 33818.76 264.24 17105.26 37899.55 2019-01-24 16:45:26.000 024 33818.78 264.28 17105.27 88888.00 2019-01-24 16:45:27.000 024 33818.82 264.26 17105.28 88888.00 2019-01-24 16:45:28.000 024 33818.84 264.24 17105.26 88888.00 2019-01-24 16:45:29.000 024 33818.85 264.23 17105.25 88888.00 2019-01-24 16:45:30.000 024 33818.84 264.20 17105.22 37899.74 2019-01-24 16:45:31.000 024 33818.87 264.21 17105.28 88888.00 2019-01-24 16:45:32.000 024 33818.90 264.23 17105.29 88888.00 2019-01-24 16:45:33.000 024 33818.88 264.24 17105.28 88888.00 2019-01-24 16:45:34.000 024 33818.87 264.21 17105.28 88888.00 2019-01-24 16:45:35.000 024 33818.83 264.23 17105.27 37899.76 2019-01-24 16:45:36.000 024 33818.82 264.27 17105.28 88888.00 2019-01-24 16:45:37.000 024 33818.78 264.28 17105.30 88888.00 2019-01-24 16:45:38.000 024 33818.77 264.22 17105.30 88888.00 2019-01-24 16:45:39.000 024 33818.72 264.23 17105.30 88888.00 2019-01-24 16:45:40.000 024 33818.68 264.20 17105.34 37899.69 2019-01-24 16:45:41.000 024 33818.72 264.22 17105.32 88888.00 2019-01-24 16:45:42.000 024 33818.74 264.18 17105.33 88888.00 2019-01-24 16:45:43.000 024 33818.75 264.16 17105.25 88888.00 2019-01-24 16:45:44.000 024 33818.75 264.18 17105.29 88888.00 2019-01-24 16:45:45.000 024 33818.75 264.19 17105.30 37899.57 2019-01-24 16:45:46.000 024 33818.75 264.19 17105.27 88888.00 2019-01-24 16:45:47.000 024 33818.75 264.19 17105.26 88888.00 2019-01-24 16:45:48.000 024 33818.75 264.21 17105.25 88888.00 2019-01-24 16:45:49.000 024 33818.72 264.21 17105.28 88888.00 2019-01-24 16:45:50.000 024 33818.67 264.24 17105.24 37899.62 2019-01-24 16:45:51.000 024 33818.64 264.26 17105.25 88888.00 2019-01-24 16:45:52.000 024 33818.65 264.27 17105.24 88888.00 2019-01-24 16:45:53.000 024 33818.64 264.25 17105.27 88888.00 2019-01-24 16:45:54.000 024 33818.60 264.27 17105.27 88888.00 2019-01-24 16:45:55.000 024 33818.56 264.23 17105.29 37899.62 2019-01-24 16:45:56.000 024 33818.56 264.26 17105.27 88888.00 2019-01-24 16:45:57.000 024 33818.58 264.25 17105.25 88888.00 2019-01-24 16:45:58.000 024 33818.61 264.26 17105.24 88888.00 2019-01-24 16:45:59.000 024 33818.66 264.26 17105.26 88888.00 2019-01-24 16:46:00.000 024 33818.69 264.24 17105.27 37899.60 2019-01-24 16:46:01.000 024 33818.70 264.19 17105.25 88888.00 2019-01-24 16:46:02.000 024 33818.73 264.20 17105.28 88888.00 2019-01-24 16:46:03.000 024 33818.71 264.20 17105.25 88888.00 2019-01-24 16:46:04.000 024 33818.72 264.20 17105.25 88888.00 2019-01-24 16:46:05.000 024 33818.74 264.17 17105.24 37899.59 2019-01-24 16:46:06.000 024 33818.70 264.17 17105.28 88888.00 2019-01-24 16:46:07.000 024 33818.63 264.17 17105.27 88888.00 2019-01-24 16:46:08.000 024 33818.60 264.19 17105.22 88888.00 2019-01-24 16:46:09.000 024 33818.57 264.20 17105.20 88888.00 2019-01-24 16:46:10.000 024 33818.55 264.22 17105.19 37899.55 2019-01-24 16:46:11.000 024 33818.49 264.24 17105.23 88888.00 2019-01-24 16:46:12.000 024 33818.47 264.27 17105.23 88888.00 2019-01-24 16:46:13.000 024 33818.46 264.25 17105.23 88888.00 2019-01-24 16:46:14.000 024 33818.47 264.24 17105.24 88888.00 2019-01-24 16:46:15.000 024 33818.49 264.27 17105.19 37899.42 2019-01-24 16:46:16.000 024 33818.52 264.25 17105.21 88888.00 2019-01-24 16:46:17.000 024 33818.57 264.31 17105.23 88888.00 2019-01-24 16:46:18.000 024 33818.58 264.31 17105.16 88888.00 2019-01-24 16:46:19.000 024 33818.58 264.26 17105.13 88888.00 2019-01-24 16:46:20.000 024 33818.61 264.24 17105.14 37899.46 2019-01-24 16:46:21.000 024 33818.66 264.28 17105.15 88888.00 2019-01-24 16:46:22.000 024 33818.66 264.25 17105.21 88888.00 2019-01-24 16:46:23.000 024 33818.69 264.26 17105.23 88888.00 2019-01-24 16:46:24.000 024 33818.76 264.23 17105.21 88888.00 2019-01-24 16:46:25.000 024 33818.82 264.23 17105.23 37899.65 2019-01-24 16:46:26.000 024 33818.83 264.20 17105.23 88888.00 2019-01-24 16:46:27.000 024 33818.82 264.24 17105.16 88888.00 2019-01-24 16:46:28.000 024 33818.83 264.26 17105.15 88888.00 2019-01-24 16:46:29.000 024 33818.82 264.26 17105.19 88888.00 2019-01-24 16:46:30.000 024 33818.81 264.22 17105.18 37899.77 2019-01-24 16:46:31.000 024 33818.80 264.25 17105.15 88888.00 2019-01-24 16:46:32.000 024 33818.78 264.22 17105.14 88888.00 2019-01-24 16:46:33.000 024 33818.78 264.22 17105.17 88888.00 2019-01-24 16:46:34.000 024 33818.78 264.20 17105.15 88888.00 2019-01-24 16:46:35.000 024 33818.78 264.23 17105.12 37899.77 2019-01-24 16:46:36.000 024 33818.74 264.24 17105.16 88888.00 2019-01-24 16:46:37.000 024 33818.70 264.23 17105.16 88888.00 2019-01-24 16:46:38.000 024 33818.69 264.24 17105.17 88888.00 2019-01-24 16:46:39.000 024 33818.67 264.29 17105.15 88888.00 2019-01-24 16:46:40.000 024 33818.68 264.31 17105.18 37899.60 2019-01-24 16:46:41.000 024 33818.59 264.33 17105.20 88888.00 2019-01-24 16:46:42.000 024 33818.55 264.34 17105.20 88888.00 2019-01-24 16:46:43.000 024 33818.50 264.37 17105.17 88888.00 2019-01-24 16:46:44.000 024 33818.49 264.37 17105.21 88888.00 2019-01-24 16:46:45.000 024 33818.47 264.32 17105.19 37899.54 2019-01-24 16:46:46.000 024 33818.51 264.35 17105.22 88888.00 2019-01-24 16:46:47.000 024 33818.51 264.40 17105.21 88888.00 2019-01-24 16:46:48.000 024 33818.52 264.39 17105.21 88888.00 2019-01-24 16:46:49.000 024 33818.55 264.40 17105.22 88888.00 2019-01-24 16:46:50.000 024 33818.54 264.39 17105.19 37899.45 2019-01-24 16:46:51.000 024 33818.51 264.38 17105.26 88888.00 2019-01-24 16:46:52.000 024 33818.54 264.39 17105.25 88888.00 2019-01-24 16:46:53.000 024 33818.56 264.42 17105.23 88888.00 2019-01-24 16:46:54.000 024 33818.60 264.38 17105.24 88888.00 2019-01-24 16:46:55.000 024 33818.63 264.38 17105.24 37899.49 2019-01-24 16:46:56.000 024 33818.69 264.44 17105.22 88888.00 2019-01-24 16:46:57.000 024 33818.68 264.44 17105.23 88888.00 2019-01-24 16:46:58.000 024 33818.68 264.41 17105.22 88888.00 2019-01-24 16:46:59.000 024 33818.70 264.42 17105.21 88888.00 2019-01-24 16:47:00.000 024 33818.70 264.44 17105.24 37899.61 2019-01-24 16:47:01.000 024 33818.68 264.47 17105.24 88888.00 2019-01-24 16:47:02.000 024 33818.65 264.44 17105.24 88888.00 2019-01-24 16:47:03.000 024 33818.66 264.45 17105.24 88888.00 2019-01-24 16:47:04.000 024 33818.68 264.44 17105.19 88888.00 2019-01-24 16:47:05.000 024 33818.65 264.40 17105.17 37899.60 2019-01-24 16:47:06.000 024 33818.69 264.39 17105.16 88888.00 2019-01-24 16:47:07.000 024 33818.67 264.40 17105.15 88888.00 2019-01-24 16:47:08.000 024 33818.63 264.37 17105.17 88888.00 2019-01-24 16:47:09.000 024 33818.60 264.36 17105.15 88888.00 2019-01-24 16:47:10.000 024 33818.64 264.38 17105.16 37899.54 2019-01-24 16:47:11.000 024 33818.64 264.37 17105.20 88888.00 2019-01-24 16:47:12.000 024 33818.67 264.37 17105.19 88888.00 2019-01-24 16:47:13.000 024 33818.71 264.36 17105.18 88888.00 2019-01-24 16:47:14.000 024 33818.73 264.39 17105.19 88888.00 2019-01-24 16:47:15.000 024 33818.75 264.44 17105.17 37899.53 2019-01-24 16:47:16.000 024 33818.73 264.38 17105.15 88888.00 2019-01-24 16:47:17.000 024 33818.74 264.39 17105.15 88888.00 2019-01-24 16:47:18.000 024 33818.81 264.39 17105.15 88888.00 2019-01-24 16:47:19.000 024 33818.83 264.39 17105.14 88888.00 2019-01-24 16:47:20.000 024 33818.81 264.38 17105.11 37899.61 2019-01-24 16:47:21.000 024 33818.80 264.38 17105.10 88888.00 2019-01-24 16:47:22.000 024 33818.80 264.39 17105.07 88888.00 2019-01-24 16:47:23.000 024 33818.80 264.41 17105.10 88888.00 2019-01-24 16:47:24.000 024 33818.80 264.40 17105.09 88888.00 2019-01-24 16:47:25.000 024 33818.74 264.43 17105.07 37899.68 2019-01-24 16:47:26.000 024 33818.71 264.45 17105.07 88888.00 2019-01-24 16:47:27.000 024 33818.67 264.44 17105.07 88888.00 2019-01-24 16:47:28.000 024 33818.64 264.42 17105.09 88888.00 2019-01-24 16:47:29.000 024 33818.65 264.40 17105.08 88888.00 2019-01-24 16:47:30.000 024 33818.62 264.37 17105.07 37899.57 2019-01-24 16:47:31.000 024 33818.60 264.38 17105.09 88888.00 2019-01-24 16:47:32.000 024 33818.57 264.39 17105.09 88888.00 2019-01-24 16:47:33.000 024 33818.54 264.39 17105.12 88888.00 2019-01-24 16:47:34.000 024 33818.56 264.41 17105.11 88888.00 2019-01-24 16:47:35.000 024 33818.56 264.39 17105.12 37899.52 2019-01-24 16:47:36.000 024 33818.53 264.38 17105.13 88888.00 2019-01-24 16:47:37.000 024 33818.51 264.43 17105.14 88888.00 2019-01-24 16:47:38.000 024 33818.52 264.45 17105.14 88888.00 2019-01-24 16:47:39.000 024 33818.47 264.41 17105.11 88888.00 2019-01-24 16:47:40.000 024 33818.48 264.47 17105.14 37899.43 2019-01-24 16:47:41.000 024 33818.47 264.45 17105.13 88888.00 2019-01-24 16:47:42.000 024 33818.46 264.45 17105.13 88888.00 2019-01-24 16:47:43.000 024 33818.44 264.45 17105.13 88888.00 2019-01-24 16:47:44.000 024 33818.44 264.43 17105.12 88888.00 2019-01-24 16:47:45.000 024 33818.47 264.47 17105.11 37899.39 2019-01-24 16:47:46.000 024 33818.42 264.46 17105.13 88888.00 2019-01-24 16:47:47.000 024 33818.40 264.48 17105.12 88888.00 2019-01-24 16:47:48.000 024 33818.40 264.49 17105.11 88888.00 2019-01-24 16:47:49.000 024 33818.41 264.51 17105.15 88888.00 2019-01-24 16:47:50.000 024 33818.38 264.53 17105.13 37899.31 2019-01-24 16:47:51.000 024 33818.37 264.56 17105.18 88888.00 2019-01-24 16:47:52.000 024 33818.38 264.57 17105.15 88888.00 2019-01-24 16:47:53.000 024 33818.43 264.57 17105.16 88888.00 2019-01-24 16:47:54.000 024 33818.41 264.57 17105.15 88888.00 2019-01-24 16:47:55.000 024 33818.43 264.60 17105.15 37899.30 2019-01-24 16:47:56.000 024 33818.44 264.61 17105.17 88888.00 2019-01-24 16:47:57.000 024 33818.47 264.62 17105.16 88888.00 2019-01-24 16:47:58.000 024 33818.49 264.62 17105.14 88888.00 2019-01-24 16:47:59.000 024 33818.53 264.59 17105.17 88888.00 2019-01-24 16:48:00.000 024 33818.54 264.59 17105.19 37899.36 2019-01-24 16:48:01.000 024 33818.55 264.56 17105.18 88888.00 2019-01-24 16:48:02.000 024 33818.53 264.54 17105.13 88888.00 2019-01-24 16:48:03.000 024 33818.57 264.58 17105.20 88888.00 2019-01-24 16:48:04.000 024 33818.57 264.58 17105.20 88888.00 2019-01-24 16:48:05.000 024 33818.54 264.58 17105.16 37899.34 2019-01-24 16:48:06.000 024 33818.54 264.53 17105.15 88888.00 2019-01-24 16:48:07.000 024 33818.48 264.50 17105.19 88888.00 2019-01-24 16:48:08.000 024 33818.40 264.54 17105.19 88888.00 2019-01-24 16:48:09.000 024 33818.32 264.58 17105.16 88888.00 2019-01-24 16:48:10.000 024 33818.25 264.57 17105.14 37899.33 2019-01-24 16:48:11.000 024 33818.22 264.62 17105.15 88888.00 2019-01-24 16:48:12.000 024 33818.21 264.70 17105.15 88888.00 2019-01-24 16:48:13.000 024 33818.16 264.67 17105.15 88888.00 2019-01-24 16:48:14.000 024 33818.17 264.68 17105.17 88888.00 2019-01-24 16:48:15.000 024 33818.16 264.74 17105.18 37899.10 2019-01-24 16:48:16.000 024 33818.17 264.74 17105.19 88888.00 2019-01-24 16:48:17.000 024 33818.23 264.73 17105.15 88888.00 2019-01-24 16:48:18.000 024 33818.30 264.71 17105.15 88888.00 2019-01-24 16:48:19.000 024 33818.36 264.68 17105.13 88888.00 2019-01-24 16:48:20.000 024 33818.45 264.68 17105.15 37899.17 2019-01-24 16:48:21.000 024 33818.48 264.66 17105.14 88888.00 2019-01-24 16:48:22.000 024 33818.56 264.66 17105.14 88888.00 2019-01-24 16:48:23.000 024 33818.62 264.61 17105.12 88888.00 2019-01-24 16:48:24.000 024 33818.69 264.60 17105.07 88888.00 2019-01-24 16:48:25.000 024 33818.73 264.56 17105.07 37899.45 2019-01-24 16:48:26.000 024 33818.78 264.50 17105.09 88888.00 2019-01-24 16:48:27.000 024 33818.83 264.44 17105.08 88888.00 2019-01-24 16:48:28.000 024 33818.83 264.43 17105.02 88888.00 2019-01-24 16:48:29.000 024 33818.83 264.42 17105.02 88888.00 2019-01-24 16:48:30.000 024 33818.88 264.44 17105.07 37899.70 2019-01-24 16:48:31.000 024 33818.85 264.46 17105.07 88888.00 2019-01-24 16:48:32.000 024 33818.84 264.45 17105.06 88888.00 2019-01-24 16:48:33.000 024 33818.81 264.49 17105.06 88888.00 2019-01-24 16:48:34.000 024 33818.75 264.53 17105.09 88888.00 2019-01-24 16:48:35.000 024 33818.69 264.58 17105.06 37899.66 2019-01-24 16:48:36.000 024 33818.63 264.59 17105.05 88888.00 2019-01-24 16:48:37.000 024 33818.59 264.64 17105.10 88888.00 2019-01-24 16:48:38.000 024 33818.49 264.66 17105.10 88888.00 2019-01-24 16:48:39.000 024 33818.43 264.68 17105.10 88888.00 2019-01-24 16:48:40.000 024 33818.38 264.71 17105.14 37899.42 2019-01-24 16:48:41.000 024 33818.33 264.69 17105.15 88888.00 2019-01-24 16:48:42.000 024 33818.32 264.69 17105.14 88888.00 2019-01-24 16:48:43.000 024 33818.26 264.65 17105.12 88888.00 2019-01-24 16:48:44.000 024 33818.27 264.63 17105.12 88888.00 2019-01-24 16:48:45.000 024 33818.28 264.63 17105.12 37899.16 2019-01-24 16:48:46.000 024 33818.29 264.60 17105.16 88888.00 2019-01-24 16:48:47.000 024 33818.28 264.63 17105.15 88888.00 2019-01-24 16:48:48.000 024 33818.28 264.62 17105.18 88888.00 2019-01-24 16:48:49.000 024 33818.28 264.63 17105.15 88888.00 2019-01-24 16:48:50.000 024 33818.29 264.64 17105.13 37899.17 2019-01-24 16:48:51.000 024 33818.30 264.64 17105.13 88888.00 2019-01-24 16:48:52.000 024 33818.31 264.68 17105.13 88888.00 2019-01-24 16:48:53.000 024 33818.32 264.67 17105.12 88888.00 2019-01-24 16:48:54.000 024 33818.33 264.68 17105.10 88888.00 2019-01-24 16:48:55.000 024 33818.33 264.69 17105.12 37899.17 2019-01-24 16:48:56.000 024 33818.34 264.68 17105.13 88888.00 2019-01-24 16:48:57.000 024 33818.37 264.69 17105.17 88888.00 2019-01-24 16:48:58.000 024 33818.35 264.79 17105.14 88888.00 2019-01-24 16:48:59.000 024 33818.33 264.78 17105.14 88888.00 2019-01-24 16:49:00.000 024 33818.32 264.79 17105.15 37899.21 2019-01-24 16:49:01.000 024 33818.33 264.77 17105.17 88888.00 2019-01-24 16:49:02.000 024 33818.30 264.77 17105.16 88888.00 2019-01-24 16:49:03.000 024 33818.30 264.80 17105.14 88888.00 2019-01-24 16:49:04.000 024 33818.27 264.82 17105.12 88888.00 2019-01-24 16:49:05.000 024 33818.28 264.81 17105.12 37899.18 2019-01-24 16:49:06.000 024 33818.28 264.75 17105.11 88888.00 2019-01-24 16:49:07.000 024 33818.26 264.72 17105.08 88888.00 2019-01-24 16:49:08.000 024 33818.27 264.76 17105.11 88888.00 2019-01-24 16:49:09.000 024 33818.29 264.72 17105.09 88888.00 2019-01-24 16:49:10.000 024 33818.30 264.71 17105.09 37899.25 2019-01-24 16:49:11.000 024 33818.29 264.72 17105.09 88888.00 2019-01-24 16:49:12.000 024 33818.30 264.71 17105.08 88888.00 2019-01-24 16:49:13.000 024 33818.28 264.66 17105.10 88888.00 2019-01-24 16:49:14.000 024 33818.28 264.64 17105.12 88888.00 2019-01-24 16:49:15.000 024 33818.31 264.63 17105.11 37899.20 2019-01-24 16:49:16.000 024 33818.29 264.63 17105.11 88888.00 2019-01-24 16:49:17.000 024 33818.27 264.66 17105.09 88888.00 2019-01-24 16:49:18.000 024 33818.29 264.70 17105.08 88888.00 2019-01-24 16:49:19.000 024 33818.26 264.72 17105.05 88888.00 2019-01-24 16:49:20.000 024 33818.29 264.76 17105.05 37899.21 2019-01-24 16:49:21.000 024 33818.28 264.75 17105.04 88888.00 2019-01-24 16:49:22.000 024 33818.30 264.78 17105.04 88888.00 2019-01-24 16:49:23.000 024 33818.30 264.84 17105.03 88888.00 2019-01-24 16:49:24.000 024 33818.29 264.87 17105.04 88888.00 2019-01-24 16:49:25.000 024 33818.30 264.90 17105.03 37899.26 2019-01-24 16:49:26.000 024 33818.32 264.93 17105.04 88888.00 2019-01-24 16:49:27.000 024 33818.30 264.90 17105.10 88888.00 2019-01-24 16:49:28.000 024 33818.29 264.90 17105.10 88888.00 2019-01-24 16:49:29.000 024 33818.26 264.86 17105.08 88888.00 2019-01-24 16:49:30.000 024 33818.20 264.86 17105.09 37899.19 2019-01-24 16:49:31.000 024 33818.20 264.88 17105.11 88888.00 2019-01-24 16:49:32.000 024 33818.17 264.90 17105.09 88888.00 2019-01-24 16:49:33.000 024 33818.16 264.86 17105.07 88888.00 2019-01-24 16:49:34.000 024 33818.16 264.85 17105.08 88888.00 2019-01-24 16:49:35.000 024 33818.15 264.82 17105.07 37899.15 2019-01-24 16:49:36.000 024 33818.12 264.81 17105.09 88888.00 2019-01-24 16:49:37.000 024 33818.11 264.78 17105.09 88888.00 2019-01-24 16:49:38.000 024 33818.10 264.80 17105.06 88888.00 2019-01-24 16:49:39.000 024 33818.08 264.82 17105.04 88888.00 2019-01-24 16:49:40.000 024 33818.08 264.81 17105.08 37899.10 2019-01-24 16:49:41.000 024 33818.10 264.85 17105.12 88888.00 2019-01-24 16:49:42.000 024 33818.09 264.82 17105.07 88888.00 2019-01-24 16:49:43.000 024 33818.07 264.77 17105.06 88888.00 2019-01-24 16:49:44.000 024 33818.09 264.76 17105.08 88888.00 2019-01-24 16:49:45.000 024 33818.07 264.80 17105.07 37899.03 2019-01-24 16:49:46.000 024 33818.10 264.81 17105.09 88888.00 2019-01-24 16:49:47.000 024 33818.03 264.83 17105.09 88888.00 2019-01-24 16:49:48.000 024 33818.05 264.87 17105.13 88888.00 2019-01-24 16:49:49.000 024 33818.08 264.89 17105.14 88888.00 2019-01-24 16:49:50.000 024 33818.09 264.90 17105.09 37898.94 2019-01-24 16:49:51.000 024 33818.09 264.91 17105.06 88888.00 2019-01-24 16:49:52.000 024 33818.10 264.92 17105.10 88888.00 2019-01-24 16:49:53.000 024 33818.15 264.91 17105.08 88888.00 2019-01-24 16:49:54.000 024 33818.13 264.89 17105.09 88888.00 2019-01-24 16:49:55.000 024 33818.18 264.86 17105.09 37899.07 2019-01-24 16:49:56.000 024 33818.20 264.90 17105.10 88888.00 2019-01-24 16:49:57.000 024 33818.20 264.87 17105.06 88888.00 2019-01-24 16:49:58.000 024 33818.26 264.84 17105.05 88888.00 2019-01-24 16:49:59.000 024 33818.30 264.86 17105.02 88888.00 2019-01-24 16:50:00.000 024 33818.32 264.88 17105.03 37899.18 2019-01-24 16:50:01.000 024 33818.30 264.83 17105.08 88888.00 2019-01-24 16:50:02.000 024 33818.32 264.82 17105.05 88888.00 2019-01-24 16:50:03.000 024 33818.34 264.87 17105.00 88888.00 2019-01-24 16:50:04.000 024 33818.31 264.86 17105.01 88888.00 2019-01-24 16:50:05.000 024 33818.29 264.84 17105.05 37899.21 2019-01-24 16:50:06.000 024 33818.26 264.86 17105.04 88888.00 2019-01-24 16:50:07.000 024 33818.24 264.86 17105.03 88888.00 2019-01-24 16:50:08.000 024 33818.27 264.88 17105.07 88888.00 2019-01-24 16:50:09.000 024 33818.28 264.86 17105.09 88888.00 2019-01-24 16:50:10.000 024 33818.27 264.86 17105.11 37899.21 2019-01-24 16:50:11.000 024 33818.24 264.90 17105.11 88888.00 2019-01-24 16:50:12.000 024 33818.22 264.89 17105.06 88888.00 2019-01-24 16:50:13.000 024 33818.24 264.87 17105.06 88888.00 2019-01-24 16:50:14.000 024 33818.27 264.87 17105.02 88888.00 2019-01-24 16:50:15.000 024 33818.27 264.86 17105.03 37899.22 2019-01-24 16:50:16.000 024 33818.25 264.85 17105.04 88888.00 2019-01-24 16:50:17.000 024 33818.24 264.87 17105.04 88888.00 2019-01-24 16:50:18.000 024 33818.27 264.87 17105.00 88888.00 2019-01-24 16:50:19.000 024 33818.30 264.87 17104.99 88888.00 2019-01-24 16:50:20.000 024 33818.29 264.84 17104.96 37899.21 2019-01-24 16:50:21.000 024 33818.25 264.87 17105.00 88888.00 2019-01-24 16:50:22.000 024 33818.22 264.87 17105.03 88888.00 2019-01-24 16:50:23.000 024 33818.17 264.90 17105.03 88888.00 2019-01-24 16:50:24.000 024 33818.17 264.89 17105.00 88888.00 2019-01-24 16:50:25.000 024 33818.14 264.90 17105.04 37899.10 2019-01-24 16:50:26.000 024 33818.14 264.89 17105.04 88888.00 2019-01-24 16:50:27.000 024 33818.15 264.90 17105.06 88888.00 2019-01-24 16:50:28.000 024 33818.14 264.91 17105.03 88888.00 2019-01-24 16:50:29.000 024 33818.10 264.91 17104.99 88888.00 2019-01-24 16:50:30.000 024 33818.09 264.93 17104.99 37899.01 2019-01-24 16:50:31.000 024 33818.04 264.92 17104.98 88888.00 2019-01-24 16:50:32.000 024 33818.00 264.93 17104.98 88888.00 2019-01-24 16:50:33.000 024 33817.95 264.94 17104.97 88888.00 2019-01-24 16:50:34.000 024 33817.94 264.98 17104.98 88888.00 2019-01-24 16:50:35.000 024 33817.93 265.01 17105.02 37898.93 2019-01-24 16:50:36.000 024 33817.90 264.99 17105.01 88888.00 2019-01-24 16:50:37.000 024 33817.83 264.98 17105.00 88888.00 2019-01-24 16:50:38.000 024 33817.82 264.97 17105.03 88888.00 2019-01-24 16:50:39.000 024 33817.79 264.99 17105.01 88888.00 2019-01-24 16:50:40.000 024 33817.78 265.00 17105.03 37898.85 2019-01-24 16:50:41.000 024 33817.80 265.01 17105.01 88888.00 2019-01-24 16:50:42.000 024 33817.83 265.02 17105.00 88888.00 2019-01-24 16:50:43.000 024 33817.86 265.01 17105.02 88888.00 2019-01-24 16:50:44.000 024 33817.88 265.04 17105.03 88888.00 2019-01-24 16:50:45.000 024 33817.94 265.02 17105.02 37898.76 2019-01-24 16:50:46.000 024 33817.96 264.98 17105.03 88888.00 2019-01-24 16:50:47.000 024 33817.98 265.01 17105.02 88888.00 2019-01-24 16:50:48.000 024 33817.99 265.01 17105.02 88888.00 2019-01-24 16:50:49.000 024 33818.03 265.01 17105.03 88888.00 2019-01-24 16:50:50.000 024 33818.04 265.04 17105.04 37898.91 2019-01-24 16:50:51.000 024 33818.03 265.07 17105.03 88888.00 2019-01-24 16:50:52.000 024 33818.04 265.06 17105.02 88888.00 2019-01-24 16:50:53.000 024 33818.07 265.00 17105.02 88888.00 2019-01-24 16:50:54.000 024 33818.07 264.98 17105.01 88888.00 2019-01-24 16:50:55.000 024 33818.08 264.96 17105.01 37898.98 2019-01-24 16:50:56.000 024 33818.09 264.95 17105.02 88888.00 2019-01-24 16:50:57.000 024 33818.12 265.00 17105.00 88888.00 2019-01-24 16:50:58.000 024 33818.16 265.00 17105.01 88888.00 2019-01-24 16:50:59.000 024 33818.17 264.99 17105.01 88888.00 2019-01-24 16:51:00.000 024 33818.20 264.99 17105.00 37899.07 2019-01-24 16:51:01.000 024 33818.19 264.98 17104.97 88888.00 2019-01-24 16:51:02.000 024 33818.21 264.98 17104.97 88888.00 2019-01-24 16:51:03.000 024 33818.23 264.98 17104.99 88888.00 2019-01-24 16:51:04.000 024 33818.26 265.01 17105.00 88888.00 2019-01-24 16:51:05.000 024 33818.22 264.99 17105.01 37899.16 2019-01-24 16:51:06.000 024 33818.18 264.95 17104.97 88888.00 2019-01-24 16:51:07.000 024 33818.15 264.99 17104.96 88888.00 2019-01-24 16:51:08.000 024 33818.14 264.97 17104.96 88888.00 2019-01-24 16:51:09.000 024 33818.14 264.97 17104.98 88888.00 2019-01-24 16:51:10.000 024 33818.16 264.96 17104.94 37899.09 2019-01-24 16:51:11.000 024 33818.16 264.96 17104.93 88888.00 2019-01-24 16:51:12.000 024 33818.10 264.91 17104.90 88888.00 2019-01-24 16:51:13.000 024 33818.09 264.94 17104.92 88888.00 2019-01-24 16:51:14.000 024 33818.07 264.91 17104.92 88888.00 2019-01-24 16:51:15.000 024 33818.00 264.90 17104.91 37899.06 2019-01-24 16:51:16.000 024 33818.00 264.88 17104.95 88888.00 2019-01-24 16:51:17.000 024 33817.98 264.90 17104.96 88888.00 2019-01-24 16:51:18.000 024 33817.93 264.92 17104.98 88888.00 2019-01-24 16:51:19.000 024 33817.91 264.93 17104.98 88888.00 2019-01-24 16:51:20.000 024 33817.89 264.93 17104.98 37898.86 2019-01-24 16:51:21.000 024 33817.90 264.91 17104.95 88888.00 2019-01-24 16:51:22.000 024 33817.88 264.89 17104.99 88888.00 2019-01-24 16:51:23.000 024 33817.87 264.91 17104.95 88888.00 2019-01-24 16:51:24.000 024 33817.88 264.93 17104.95 88888.00 2019-01-24 16:51:25.000 024 33817.88 264.99 17104.99 37898.82 2019-01-24 16:51:26.000 024 33817.93 265.02 17105.02 88888.00 2019-01-24 16:51:27.000 024 33817.91 265.01 17105.03 88888.00 2019-01-24 16:51:28.000 024 33817.90 265.02 17105.01 88888.00 2019-01-24 16:51:29.000 024 33817.87 265.01 17105.02 88888.00 2019-01-24 16:51:30.000 024 33817.94 265.03 17105.01 37898.85 2019-01-24 16:51:31.000 024 33817.95 265.03 17104.99 88888.00 2019-01-24 16:51:32.000 024 33817.95 265.03 17104.95 88888.00 2019-01-24 16:51:33.000 024 33817.95 265.06 17104.96 88888.00 2019-01-24 16:51:34.000 024 33817.97 265.06 17104.95 88888.00 2019-01-24 16:51:35.000 024 33817.97 265.08 17104.98 37898.86 2019-01-24 16:51:36.000 024 33818.00 265.08 17105.02 88888.00 2019-01-24 16:51:37.000 024 33818.00 265.07 17105.03 88888.00 2019-01-24 16:51:38.000 024 33817.98 265.05 17105.04 88888.00 2019-01-24 16:51:39.000 024 33817.99 265.04 17105.03 88888.00 2019-01-24 16:51:40.000 024 33818.02 265.03 17105.05 37898.88 2019-01-24 16:51:41.000 024 33818.01 265.03 17104.99 88888.00 2019-01-24 16:51:42.000 024 33817.99 265.00 17104.98 88888.00 2019-01-24 16:51:43.000 024 33817.97 264.99 17105.03 88888.00 2019-01-24 16:51:44.000 024 33817.94 264.95 17105.03 88888.00 2019-01-24 16:51:45.000 024 33817.90 264.97 17104.98 37898.87 2019-01-24 16:51:46.000 024 33817.90 265.04 17105.00 88888.00 2019-01-24 16:51:47.000 024 33817.86 265.04 17105.03 88888.00 2019-01-24 16:51:48.000 024 33817.80 265.05 17105.01 88888.00 2019-01-24 16:51:49.000 024 33817.80 265.06 17105.02 88888.00 2019-01-24 16:51:50.000 024 33817.79 265.05 17105.01 37898.74 2019-01-24 16:51:51.000 024 33817.77 265.05 17104.96 88888.00 2019-01-24 16:51:52.000 024 33817.76 265.08 17104.98 88888.00 2019-01-24 16:51:53.000 024 33817.71 265.14 17105.00 88888.00 2019-01-24 16:51:54.000 024 33817.71 265.19 17104.99 88888.00 2019-01-24 16:51:55.000 024 33817.72 265.14 17105.00 37898.61 2019-01-24 16:51:56.000 024 33817.69 265.16 17105.00 88888.00 2019-01-24 16:51:57.000 024 33817.68 265.19 17105.01 88888.00 2019-01-24 16:51:58.000 024 33817.66 265.23 17105.01 88888.00 2019-01-24 16:51:59.000 024 33817.65 265.20 17105.02 88888.00 2019-01-24 16:52:00.000 024 33817.65 265.22 17105.04 37898.59 2019-01-24 16:52:01.000 024 33817.63 265.16 17105.06 88888.00 2019-01-24 16:52:02.000 024 33817.61 265.16 17105.03 88888.00 2019-01-24 16:52:03.000 024 33817.64 265.17 17105.01 88888.00 2019-01-24 16:52:04.000 024 33817.69 265.16 17105.00 88888.00 2019-01-24 16:52:05.000 024 33817.69 265.19 17105.03 37898.53 2019-01-24 16:52:06.000 024 33817.65 265.20 17105.00 88888.00 2019-01-24 16:52:07.000 024 33817.71 265.19 17105.02 88888.00 2019-01-24 16:52:08.000 024 33817.72 265.15 17105.01 88888.00 2019-01-24 16:52:09.000 024 33817.73 265.16 17104.99 88888.00 2019-01-24 16:52:10.000 024 33817.69 265.17 17104.99 37898.59 2019-01-24 16:52:11.000 024 33817.67 265.16 17105.00 88888.00 2019-01-24 16:52:12.000 024 33817.63 265.18 17104.96 88888.00 2019-01-24 16:52:13.000 024 33817.64 265.21 17104.97 88888.00 2019-01-24 16:52:14.000 024 33817.57 265.23 17104.97 88888.00 2019-01-24 16:52:15.000 024 33817.55 265.24 17104.93 37898.59 2019-01-24 16:52:16.000 024 33817.52 265.27 17104.94 88888.00 2019-01-24 16:52:17.000 024 33817.47 265.28 17104.99 88888.00 2019-01-24 16:52:18.000 024 33817.52 265.31 17105.02 88888.00 2019-01-24 16:52:19.000 024 33817.49 265.31 17105.02 88888.00 2019-01-24 16:52:20.000 024 33817.43 265.29 17104.97 37898.41 2019-01-24 16:52:21.000 024 33817.36 265.30 17104.96 88888.00 2019-01-24 16:52:22.000 024 33817.33 265.32 17104.95 88888.00 2019-01-24 16:52:23.000 024 33817.29 265.34 17104.94 88888.00 2019-01-24 16:52:24.000 024 33817.26 265.32 17104.95 88888.00 2019-01-24 16:52:25.000 024 33817.22 265.35 17104.97 37898.39 2019-01-24 16:52:26.000 024 33817.18 265.37 17105.00 88888.00 2019-01-24 16:52:27.000 024 33817.13 265.33 17105.01 88888.00 2019-01-24 16:52:28.000 024 33817.10 265.33 17105.01 88888.00 2019-01-24 16:52:29.000 024 33817.07 265.33 17105.02 88888.00 2019-01-24 16:52:30.000 024 33817.05 265.34 17105.02 37898.25 2019-01-24 16:52:31.000 024 33817.01 265.36 17105.01 88888.00 2019-01-24 16:52:32.000 024 33817.02 265.40 17105.00 88888.00 2019-01-24 16:52:33.000 024 33816.96 265.38 17105.00 88888.00 2019-01-24 16:52:34.000 024 33816.93 265.39 17105.06 88888.00 2019-01-24 16:52:35.000 024 33816.85 265.38 17105.03 37898.10 2019-01-24 16:52:36.000 024 33816.84 265.40 17105.04 88888.00 2019-01-24 16:52:37.000 024 33816.84 265.41 17105.06 88888.00 2019-01-24 16:52:38.000 024 33816.78 265.45 17105.07 88888.00 2019-01-24 16:52:39.000 024 33816.79 265.49 17105.04 88888.00 2019-01-24 16:52:40.000 024 33816.77 265.50 17105.04 37897.97 2019-01-24 16:52:41.000 024 33816.78 265.53 17105.04 88888.00 2019-01-24 16:52:42.000 024 33816.81 265.52 17105.04 88888.00 2019-01-24 16:52:43.000 024 33816.78 265.49 17105.00 88888.00 2019-01-24 16:52:44.000 024 33816.80 265.47 17105.00 88888.00 2019-01-24 16:52:45.000 024 33816.85 265.43 17105.01 37897.91 2019-01-24 16:52:46.000 024 33816.87 265.50 17105.03 88888.00 2019-01-24 16:52:47.000 024 33816.86 265.50 17105.04 88888.00 2019-01-24 16:52:48.000 024 33816.87 265.51 17105.03 88888.00 2019-01-24 16:52:49.000 024 33816.94 265.51 17105.00 88888.00 2019-01-24 16:52:50.000 024 33816.95 265.47 17105.04 37897.96 2019-01-24 16:52:51.000 024 33816.92 265.43 17105.03 88888.00 2019-01-24 16:52:52.000 024 33816.95 265.41 17105.03 88888.00 2019-01-24 16:52:53.000 024 33816.99 265.39 17105.00 88888.00 2019-01-24 16:52:54.000 024 33817.03 265.40 17105.00 88888.00 2019-01-24 16:52:55.000 024 33817.04 265.38 17105.02 37898.13 2019-01-24 16:52:56.000 024 33817.05 265.41 17105.00 88888.00 2019-01-24 16:52:57.000 024 33817.05 265.41 17105.01 88888.00 2019-01-24 16:52:58.000 024 33817.07 265.37 17105.05 88888.00 2019-01-24 16:52:59.000 024 33817.05 265.39 17105.06 88888.00 2019-01-24 16:53:00.000 024 33817.07 265.40 17105.05 37898.07 2019-01-24 16:53:01.000 024 33817.01 265.43 17105.04 88888.00 2019-01-24 16:53:02.000 024 33816.97 265.46 17105.03 88888.00 2019-01-24 16:53:03.000 024 33816.98 265.46 17105.04 88888.00 2019-01-24 16:53:04.000 024 33816.96 265.51 17105.02 88888.00 2019-01-24 16:53:05.000 024 33816.96 265.54 17105.02 37898.02 2019-01-24 16:53:06.000 024 33816.95 265.53 17105.02 88888.00 2019-01-24 16:53:07.000 024 33816.96 265.49 17105.02 88888.00 2019-01-24 16:53:08.000 024 33816.96 265.51 17105.01 88888.00 2019-01-24 16:53:09.000 024 33816.98 265.56 17105.02 88888.00 2019-01-24 16:53:10.000 024 33817.01 265.56 17105.04 37898.07 2019-01-24 16:53:11.000 024 33817.03 265.54 17105.03 88888.00 2019-01-24 16:53:12.000 024 33817.04 265.50 17105.02 88888.00 2019-01-24 16:53:13.000 024 33817.08 265.46 17105.04 88888.00 2019-01-24 16:53:14.000 024 33817.11 265.44 17105.04 88888.00 2019-01-24 16:53:15.000 024 33817.13 265.44 17105.01 37898.17 2019-01-24 16:53:16.000 024 33817.17 265.42 17105.01 88888.00 2019-01-24 16:53:17.000 024 33817.20 265.40 17105.02 88888.00 2019-01-24 16:53:18.000 024 33817.20 265.39 17105.02 88888.00 2019-01-24 16:53:19.000 024 33817.20 265.38 17105.02 88888.00 2019-01-24 16:53:20.000 024 33817.19 265.35 17105.00 37898.22 2019-01-24 16:53:21.000 024 33817.18 265.37 17105.01 88888.00 2019-01-24 16:53:22.000 024 33817.16 265.43 17105.00 88888.00 2019-01-24 16:53:23.000 024 33817.16 265.43 17105.01 88888.00 2019-01-24 16:53:24.000 024 33817.12 265.45 17105.00 88888.00 2019-01-24 16:53:25.000 024 33817.12 265.47 17104.96 37898.19 2019-01-24 16:53:26.000 024 33817.12 265.44 17104.98 88888.00 2019-01-24 16:53:27.000 024 33817.11 265.42 17105.01 88888.00 2019-01-24 16:53:28.000 024 33817.06 265.43 17104.99 88888.00 2019-01-24 16:53:29.000 024 33817.01 265.44 17104.97 88888.00 2019-01-24 16:53:30.000 024 33816.99 265.45 17105.01 37898.08 2019-01-24 16:53:31.000 024 33816.99 265.44 17105.01 88888.00 2019-01-24 16:53:32.000 024 33816.96 265.38 17105.00 88888.00 2019-01-24 16:53:33.000 024 33816.92 265.35 17105.03 88888.00 2019-01-24 16:53:34.000 024 33816.94 265.32 17105.01 88888.00 2019-01-24 16:53:35.000 024 33816.91 265.34 17105.02 37898.00 2019-01-24 16:53:36.000 024 33816.91 265.38 17105.01 88888.00 2019-01-24 16:53:37.000 024 33816.94 265.39 17105.02 88888.00 2019-01-24 16:53:38.000 024 33816.95 265.36 17105.02 88888.00 2019-01-24 16:53:39.000 024 33816.93 265.35 17105.03 88888.00 2019-01-24 16:53:40.000 024 33816.95 265.37 17105.00 37897.96 2019-01-24 16:53:41.000 024 33816.95 265.41 17105.02 88888.00 2019-01-24 16:53:42.000 024 33816.98 265.37 17105.03 88888.00 2019-01-24 16:53:43.000 024 33816.97 265.38 17105.03 88888.00 2019-01-24 16:53:44.000 024 33816.97 265.35 17105.05 88888.00 2019-01-24 16:53:45.000 024 33816.99 265.37 17105.05 37898.05 2019-01-24 16:53:46.000 024 33817.01 265.38 17105.01 88888.00 2019-01-24 16:53:47.000 024 33817.02 265.47 17105.00 88888.00 2019-01-24 16:53:48.000 024 33817.01 265.57 17104.98 88888.00 2019-01-24 16:53:49.000 024 33817.05 265.59 17104.96 88888.00 2019-01-24 16:53:50.000 024 33817.12 265.57 17104.96 37898.13 2019-01-24 16:53:51.000 024 33817.09 265.54 17104.98 88888.00 2019-01-24 16:53:52.000 024 33817.13 265.60 17105.02 88888.00 2019-01-24 16:53:53.000 024 33817.14 265.62 17105.02 88888.00 2019-01-24 16:53:54.000 024 33817.15 265.63 17105.02 88888.00 2019-01-24 16:53:55.000 024 33817.16 265.59 17105.05 37898.19 2019-01-24 16:53:56.000 024 33817.14 265.58 17105.07 88888.00 2019-01-24 16:53:57.000 024 33817.09 265.58 17105.08 88888.00 2019-01-24 16:53:58.000 024 33817.04 265.57 17105.05 88888.00 2019-01-24 16:53:59.000 024 33817.04 265.61 17105.03 88888.00 2019-01-24 16:54:00.000 024 33817.03 265.61 17105.00 37898.16 2019-01-24 16:54:01.000 024 33816.99 265.58 17105.00 88888.00 2019-01-24 16:54:02.000 024 33816.96 265.60 17105.02 88888.00 2019-01-24 16:54:03.000 024 33816.92 265.63 17105.02 88888.00 2019-01-24 16:54:04.000 024 33816.91 265.63 17105.02 88888.00 2019-01-24 16:54:05.000 024 33816.86 265.62 17105.01 37898.03 2019-01-24 16:54:06.000 024 33816.84 265.63 17105.02 88888.00 2019-01-24 16:54:07.000 024 33816.81 265.61 17105.05 88888.00 2019-01-24 16:54:08.000 024 33816.80 265.65 17105.04 88888.00 2019-01-24 16:54:09.000 024 33816.85 265.65 17105.03 88888.00 2019-01-24 16:54:10.000 024 33816.86 265.70 17105.03 37897.90 2019-01-24 16:54:11.000 024 33816.81 265.75 17105.03 88888.00 2019-01-24 16:54:12.000 024 33816.83 265.77 17105.03 88888.00 2019-01-24 16:54:13.000 024 33816.85 265.77 17105.02 88888.00 2019-01-24 16:54:14.000 024 33816.88 265.73 17105.00 88888.00 2019-01-24 16:54:15.000 024 33816.91 265.69 17105.01 37897.87 2019-01-24 16:54:16.000 024 33816.90 265.65 17105.01 88888.00 2019-01-24 16:54:17.000 024 33816.93 265.69 17105.01 88888.00 2019-01-24 16:54:18.000 024 33816.89 265.68 17105.02 88888.00 2019-01-24 16:54:19.000 024 33816.92 265.67 17105.03 88888.00 2019-01-24 16:54:20.000 024 33816.95 265.65 17105.01 37898.00 2019-01-24 16:54:21.000 024 33816.94 265.64 17105.04 88888.00 2019-01-24 16:54:22.000 024 33816.95 265.64 17105.04 88888.00 2019-01-24 16:54:23.000 024 33816.95 265.64 17105.00 88888.00 2019-01-24 16:54:24.000 024 33816.92 265.65 17105.04 88888.00 2019-01-24 16:54:25.000 024 33816.93 265.65 17105.03 37897.96 2019-01-24 16:54:26.000 024 33816.96 265.68 17105.04 88888.00 2019-01-24 16:54:27.000 024 33816.99 265.69 17105.07 88888.00 2019-01-24 16:54:28.000 024 33817.02 265.71 17105.04 88888.00 2019-01-24 16:54:29.000 024 33817.08 265.66 17105.03 88888.00 2019-01-24 16:54:30.000 024 33817.10 265.68 17105.05 37898.01 2019-01-24 16:54:31.000 024 33817.07 265.69 17105.05 88888.00 2019-01-24 16:54:32.000 024 33817.09 265.69 17105.04 88888.00 2019-01-24 16:54:33.000 024 33817.13 265.66 17105.03 88888.00 2019-01-24 16:54:34.000 024 33817.15 265.66 17105.04 88888.00 2019-01-24 16:54:35.000 024 33817.15 265.65 17105.04 37898.19 2019-01-24 16:54:36.000 024 33817.09 265.66 17105.03 88888.00 2019-01-24 16:54:37.000 024 33817.01 265.64 17105.00 88888.00 2019-01-24 16:54:38.000 024 33816.98 265.64 17105.03 88888.00 2019-01-24 16:54:39.000 024 33816.90 265.67 17105.01 88888.00 2019-01-24 16:54:40.000 024 33816.79 265.67 17105.00 37897.99 2019-01-24 16:54:41.000 024 33816.68 265.67 17105.04 88888.00 2019-01-24 16:54:42.000 024 33816.59 265.71 17105.04 88888.00 2019-01-24 16:54:43.000 024 33816.50 265.77 17105.05 88888.00 2019-01-24 16:54:44.000 024 33816.43 265.81 17105.00 88888.00 2019-01-24 16:54:45.000 024 33816.35 265.86 17105.00 37897.67 2019-01-24 16:54:46.000 024 33816.32 265.90 17105.02 88888.00 2019-01-24 16:54:47.000 024 33816.26 265.92 17105.01 88888.00 2019-01-24 16:54:48.000 024 33816.24 265.98 17104.99 88888.00 2019-01-24 16:54:49.000 024 33816.19 265.96 17105.02 88888.00 2019-01-24 16:54:50.000 024 33816.19 265.98 17105.02 37897.38 2019-01-24 16:54:51.000 024 33816.19 265.99 17105.01 88888.00 2019-01-24 16:54:52.000 024 33816.20 265.96 17105.03 88888.00 2019-01-24 16:54:53.000 024 33816.23 265.93 17105.00 88888.00 2019-01-24 16:54:54.000 024 33816.27 265.92 17105.01 88888.00 2019-01-24 16:54:55.000 024 33816.32 265.87 17105.05 37897.32 2019-01-24 16:54:56.000 024 33816.32 265.85 17105.02 88888.00 2019-01-24 16:54:57.000 024 33816.37 265.83 17105.02 88888.00 2019-01-24 16:54:58.000 024 33816.42 265.80 17105.06 88888.00 2019-01-24 16:54:59.000 024 33816.48 265.77 17105.05 88888.00 2019-01-24 16:55:00.000 024 33816.58 265.69 17105.01 37897.50 2019-01-24 16:55:01.000 024 33816.67 265.68 17105.01 88888.00 2019-01-24 16:55:02.000 024 33816.77 265.67 17104.98 88888.00 2019-01-24 16:55:03.000 024 33816.82 265.66 17104.94 88888.00 2019-01-24 16:55:04.000 024 33816.89 265.70 17104.95 88888.00 2019-01-24 16:55:05.000 024 33816.96 265.68 17104.94 37897.88 2019-01-24 16:55:06.000 024 33817.01 265.71 17104.93 88888.00 2019-01-24 16:55:07.000 024 33817.01 265.67 17104.93 88888.00 2019-01-24 16:55:08.000 024 33817.05 265.67 17104.94 88888.00 2019-01-24 16:55:09.000 024 33817.11 265.71 17104.93 88888.00 2019-01-24 16:55:10.000 024 33817.12 265.68 17104.95 37898.11 2019-01-24 16:55:11.000 024 33817.12 265.64 17104.95 88888.00 2019-01-24 16:55:12.000 024 33817.12 265.61 17104.95 88888.00 2019-01-24 16:55:13.000 024 33817.13 265.63 17104.98 88888.00 2019-01-24 16:55:14.000 024 33817.12 265.64 17104.98 88888.00 2019-01-24 16:55:15.000 024 33817.06 265.64 17104.96 37898.07 2019-01-24 16:55:16.000 024 33817.00 265.61 17104.97 88888.00 2019-01-24 16:55:17.000 024 33817.01 265.63 17104.98 88888.00 2019-01-24 16:55:18.000 024 33816.98 265.60 17104.97 88888.00 2019-01-24 16:55:19.000 024 33816.94 265.57 17104.92 88888.00 2019-01-24 16:55:20.000 024 33816.87 265.56 17104.92 37897.91 2019-01-24 16:55:21.000 024 33816.82 265.57 17104.94 88888.00 2019-01-24 16:55:22.000 024 33816.80 265.59 17104.96 88888.00 2019-01-24 16:55:23.000 024 33816.76 265.59 17104.96 88888.00 2019-01-24 16:55:24.000 024 33816.73 265.68 17104.97 88888.00 2019-01-24 16:55:25.000 024 33816.67 265.70 17104.99 37897.84 2019-01-24 16:55:26.000 024 33816.63 265.71 17104.96 88888.00 2019-01-24 16:55:27.000 024 33816.61 265.75 17104.95 88888.00 2019-01-24 16:55:28.000 024 33816.58 265.71 17104.99 88888.00 2019-01-24 16:55:29.000 024 33816.60 265.72 17105.00 88888.00 2019-01-24 16:55:30.000 024 33816.60 265.71 17104.98 37897.68 2019-01-24 16:55:31.000 024 33816.57 265.74 17104.98 88888.00 2019-01-24 16:55:32.000 024 33816.56 265.78 17104.94 88888.00 2019-01-24 16:55:33.000 024 33816.54 265.79 17104.96 88888.00 2019-01-24 16:55:34.000 024 33816.54 265.79 17104.95 88888.00 2019-01-24 16:55:35.000 024 33816.55 265.80 17104.97 37897.59 2019-01-24 16:55:36.000 024 33816.55 265.84 17104.95 88888.00 2019-01-24 16:55:37.000 024 33816.53 265.84 17104.95 88888.00 2019-01-24 16:55:38.000 024 33816.60 265.84 17104.96 88888.00 2019-01-24 16:55:39.000 024 33816.59 265.83 17104.92 88888.00 2019-01-24 16:55:40.000 024 33816.56 265.86 17104.89 37897.60 2019-01-24 16:55:41.000 024 33816.57 265.84 17104.92 88888.00 2019-01-24 16:55:42.000 024 33816.58 265.80 17104.89 88888.00 2019-01-24 16:55:43.000 024 33816.58 265.82 17104.94 88888.00 2019-01-24 16:55:44.000 024 33816.57 265.78 17104.96 88888.00 2019-01-24 16:55:45.000 024 33816.58 265.77 17104.94 37897.70 2019-01-24 16:55:46.000 024 33816.58 265.76 17104.93 88888.00 2019-01-24 16:55:47.000 024 33816.56 265.75 17104.92 88888.00 2019-01-24 16:55:48.000 024 33816.57 265.74 17104.92 88888.00 2019-01-24 16:55:49.000 024 33816.56 265.77 17104.90 88888.00 2019-01-24 16:55:50.000 024 33816.53 265.77 17104.91 37897.65 2019-01-24 16:55:51.000 024 33816.48 265.80 17104.90 88888.00 2019-01-24 16:55:52.000 024 33816.48 265.82 17104.92 88888.00 2019-01-24 16:55:53.000 024 33816.51 265.80 17104.94 88888.00 2019-01-24 16:55:54.000 024 33816.55 265.81 17104.90 88888.00 2019-01-24 16:55:55.000 024 33816.62 265.86 17104.93 37897.57 2019-01-24 16:55:56.000 024 33816.63 265.86 17104.96 88888.00 2019-01-24 16:55:57.000 024 33816.64 265.87 17104.98 88888.00 2019-01-24 16:55:58.000 024 33816.61 265.86 17104.95 88888.00 2019-01-24 16:55:59.000 024 33816.62 265.83 17104.93 88888.00 2019-01-24 16:56:00.000 024 33816.65 265.85 17104.94 37897.69 2019-01-24 16:56:01.000 024 33816.66 265.86 17104.92 88888.00 2019-01-24 16:56:02.000 024 33816.71 265.83 17104.89 88888.00 2019-01-24 16:56:03.000 024 33816.73 265.80 17104.88 88888.00 2019-01-24 16:56:04.000 024 33816.74 265.76 17104.91 88888.00 2019-01-24 16:56:05.000 024 33816.73 265.77 17104.91 37897.73 2019-01-24 16:56:06.000 024 33816.76 265.78 17104.92 88888.00 2019-01-24 16:56:07.000 024 33816.73 265.77 17104.91 88888.00 2019-01-24 16:56:08.000 024 33816.74 265.77 17104.91 88888.00 2019-01-24 16:56:09.000 024 33816.73 265.78 17104.89 88888.00 2019-01-24 16:56:10.000 024 33816.72 265.76 17104.92 37897.80 2019-01-24 16:56:11.000 024 33816.73 265.79 17104.91 88888.00 2019-01-24 16:56:12.000 024 33816.72 265.80 17104.91 88888.00 2019-01-24 16:56:13.000 024 33816.69 265.87 17104.94 88888.00 2019-01-24 16:56:14.000 024 33816.69 265.88 17104.95 88888.00 2019-01-24 16:56:15.000 024 33816.74 265.82 17104.92 37897.81 2019-01-24 16:56:16.000 024 33816.79 265.79 17104.95 88888.00 2019-01-24 16:56:17.000 024 33816.78 265.78 17104.94 88888.00 2019-01-24 16:56:18.000 024 33816.81 265.79 17104.92 88888.00 2019-01-24 16:56:19.000 024 33816.83 265.79 17104.93 88888.00 2019-01-24 16:56:20.000 024 33816.84 265.78 17104.92 37897.79 2019-01-24 16:56:21.000 024 33816.87 265.79 17104.90 88888.00 2019-01-24 16:56:22.000 024 33816.91 265.75 17104.89 88888.00 2019-01-24 16:56:23.000 024 33816.88 265.77 17104.89 88888.00 2019-01-24 16:56:24.000 024 33816.92 265.79 17104.91 88888.00 2019-01-24 16:56:25.000 024 33816.97 265.77 17104.89 37897.95 2019-01-24 16:56:26.000 024 33817.00 265.75 17104.87 88888.00 2019-01-24 16:56:27.000 024 33817.03 265.74 17104.86 88888.00 2019-01-24 16:56:28.000 024 33817.04 265.78 17104.88 88888.00 2019-01-24 16:56:29.000 024 33817.03 265.78 17104.89 88888.00 2019-01-24 16:56:30.000 024 33817.08 265.79 17104.92 37898.03 2019-01-24 16:56:31.000 024 33817.10 265.78 17104.88 88888.00 2019-01-24 16:56:32.000 024 33817.10 265.74 17104.89 88888.00 2019-01-24 16:56:33.000 024 33817.08 265.72 17104.90 88888.00 2019-01-24 16:56:34.000 024 33817.06 265.68 17104.85 88888.00 2019-01-24 16:56:35.000 024 33817.08 265.66 17104.82 37898.05 2019-01-24 16:56:36.000 024 33817.04 265.65 17104.86 88888.00 2019-01-24 16:56:37.000 024 33817.03 265.71 17104.86 88888.00 2019-01-24 16:56:38.000 024 33817.02 265.73 17104.84 88888.00 2019-01-24 16:56:39.000 024 33816.99 265.74 17104.83 88888.00 2019-01-24 16:56:40.000 024 33816.98 265.73 17104.85 37898.02 2019-01-24 16:56:41.000 024 33816.92 265.73 17104.84 88888.00 2019-01-24 16:56:42.000 024 33816.89 265.76 17104.87 88888.00 2019-01-24 16:56:43.000 024 33816.86 265.78 17104.89 88888.00 2019-01-24 16:56:44.000 024 33816.82 265.76 17104.90 88888.00 2019-01-24 16:56:45.000 024 33816.77 265.79 17104.90 37897.84 2019-01-24 16:56:46.000 024 33816.75 265.83 17104.91 88888.00 2019-01-24 16:56:47.000 024 33816.73 265.83 17104.92 88888.00 2019-01-24 16:56:48.000 024 33816.73 265.87 17104.90 88888.00 2019-01-24 16:56:49.000 024 33816.68 265.88 17104.89 88888.00 2019-01-24 16:56:50.000 024 33816.67 265.89 17104.87 37897.74 2019-01-24 16:56:51.000 024 33816.68 265.95 17104.86 88888.00 2019-01-24 16:56:52.000 024 33816.65 266.01 17104.91 88888.00 2019-01-24 16:56:53.000 024 33816.66 265.98 17104.90 88888.00 2019-01-24 16:56:54.000 024 33816.66 265.98 17104.89 88888.00 2019-01-24 16:56:55.000 024 33816.66 265.96 17104.88 37897.71 2019-01-24 16:56:56.000 024 33816.60 266.00 17104.87 88888.00 2019-01-24 16:56:57.000 024 33816.55 266.05 17104.83 88888.00 2019-01-24 16:56:58.000 024 33816.48 266.05 17104.84 88888.00 2019-01-24 16:56:59.000 024 33816.43 266.09 17104.85 88888.00 2019-01-24 16:57:00.000 024 33816.43 266.10 17104.88 37897.58 2019-01-24 16:57:01.000 024 33816.43 266.12 17104.86 88888.00 2019-01-24 16:57:02.000 024 33816.36 266.13 17104.83 88888.00 2019-01-24 16:57:03.000 024 33816.35 266.09 17104.89 88888.00 2019-01-24 16:57:04.000 024 33816.32 266.14 17104.91 88888.00 2019-01-24 16:57:05.000 024 33816.32 266.15 17104.88 37897.51 2019-01-24 16:57:06.000 024 33816.33 266.10 17104.87 88888.00 2019-01-24 16:57:07.000 024 33816.38 266.07 17104.89 88888.00 2019-01-24 16:57:08.000 024 33816.41 266.10 17104.90 88888.00 2019-01-24 16:57:09.000 024 33816.45 266.06 17104.91 88888.00 2019-01-24 16:57:10.000 024 33816.49 266.04 17104.92 37897.53 2019-01-24 16:57:11.000 024 33816.56 266.03 17104.92 88888.00 2019-01-24 16:57:12.000 024 33816.61 265.96 17104.90 88888.00 2019-01-24 16:57:13.000 024 33816.71 266.00 17104.90 88888.00 2019-01-24 16:57:14.000 024 33816.85 265.94 17104.91 88888.00 2019-01-24 16:57:15.000 024 33816.95 265.92 17104.85 37897.69 2019-01-24 16:57:16.000 024 33817.09 265.85 17104.80 88888.00 2019-01-24 16:57:17.000 024 33817.23 265.82 17104.81 88888.00 2019-01-24 16:57:18.000 024 33817.34 265.80 17104.82 88888.00 2019-01-24 16:57:19.000 024 33817.42 265.74 17104.79 88888.00 2019-01-24 16:57:20.000 024 33817.55 265.73 17104.78 37898.26 2019-01-24 16:57:21.000 024 33817.62 265.73 17104.79 88888.00 2019-01-24 16:57:22.000 024 33817.66 265.75 17104.78 88888.00 2019-01-24 16:57:23.000 024 33817.65 265.80 17104.78 88888.00 2019-01-24 16:57:24.000 024 33817.64 265.78 17104.77 88888.00 2019-01-24 16:57:25.000 024 33817.60 265.75 17104.75 37898.40 2019-01-24 16:57:26.000 024 33817.58 265.77 17104.78 88888.00 2019-01-24 16:57:27.000 024 33817.51 265.78 17104.78 88888.00 2019-01-24 16:57:28.000 024 33817.46 265.82 17104.72 88888.00 2019-01-24 16:57:29.000 024 33817.37 265.84 17104.75 88888.00 2019-01-24 16:57:30.000 024 33817.23 265.83 17104.78 37898.38 2019-01-24 16:57:31.000 024 33817.12 265.84 17104.77 88888.00 2019-01-24 16:57:32.000 024 33817.00 265.88 17104.81 88888.00 2019-01-24 16:57:33.000 024 33816.90 265.94 17104.80 88888.00 2019-01-24 16:57:34.000 024 33816.80 266.02 17104.79 88888.00 2019-01-24 16:57:35.000 024 33816.73 266.03 17104.84 37897.87 2019-01-24 16:57:36.000 024 33816.63 266.01 17104.84 88888.00 2019-01-24 16:57:37.000 024 33816.61 266.04 17104.85 88888.00 2019-01-24 16:57:38.000 024 33816.60 266.03 17104.84 88888.00 2019-01-24 16:57:39.000 024 33816.57 266.04 17104.85 88888.00 2019-01-24 16:57:40.000 024 33816.59 266.02 17104.86 37897.58 2019-01-24 16:57:41.000 024 33816.61 266.01 17104.80 88888.00 2019-01-24 16:57:42.000 024 33816.65 266.02 17104.82 88888.00 2019-01-24 16:57:43.000 024 33816.75 266.05 17104.83 88888.00 2019-01-24 16:57:44.000 024 33816.85 266.05 17104.84 88888.00 2019-01-24 16:57:45.000 024 33816.93 266.04 17104.82 37897.73 2019-01-24 16:57:46.000 024 33817.03 265.96 17104.82 88888.00 2019-01-24 16:57:47.000 024 33817.15 265.95 17104.83 88888.00 2019-01-24 16:57:48.000 024 33817.29 265.97 17104.82 88888.00 2019-01-24 16:57:49.000 024 33817.39 265.94 17104.85 88888.00 2019-01-24 16:57:50.000 024 33817.48 265.94 17104.82 37898.17 2019-01-24 16:57:51.000 024 33817.54 265.87 17104.79 88888.00 2019-01-24 16:57:52.000 024 33817.56 265.85 17104.77 88888.00 2019-01-24 16:57:53.000 024 33817.58 265.84 17104.77 88888.00 2019-01-24 16:57:54.000 024 33817.61 265.83 17104.75 88888.00 2019-01-24 16:57:55.000 024 33817.59 265.83 17104.75 37898.54 2019-01-24 16:57:56.000 024 33817.58 265.83 17104.76 88888.00 2019-01-24 16:57:57.000 024 33817.53 265.87 17104.73 88888.00 2019-01-24 16:57:58.000 024 33817.43 265.89 17104.70 88888.00 2019-01-24 16:57:59.000 024 33817.35 265.89 17104.72 88888.00 2019-01-24 16:58:00.000 024 33817.30 265.91 17104.77 37898.38 2019-01-24 16:58:01.000 024 33817.22 265.95 17104.78 88888.00 2019-01-24 16:58:02.000 024 33817.12 266.01 17104.79 88888.00 2019-01-24 16:58:03.000 024 33817.00 266.02 17104.79 88888.00 2019-01-24 16:58:04.000 024 33816.91 266.00 17104.81 88888.00 2019-01-24 16:58:05.000 024 33816.81 266.02 17104.87 37898.08 2019-01-24 16:58:06.000 024 33816.77 266.06 17104.90 88888.00 2019-01-24 16:58:07.000 024 33816.73 266.06 17104.89 88888.00 2019-01-24 16:58:08.000 024 33816.68 266.08 17104.86 88888.00 2019-01-24 16:58:09.000 024 33816.64 266.07 17104.83 88888.00 2019-01-24 16:58:10.000 024 33816.58 266.04 17104.84 37897.71 2019-01-24 16:58:11.000 024 33816.56 266.04 17104.83 88888.00 2019-01-24 16:58:12.000 024 33816.53 266.09 17104.85 88888.00 2019-01-24 16:58:13.000 024 33816.47 266.14 17104.88 88888.00 2019-01-24 16:58:14.000 024 33816.44 266.15 17104.89 88888.00 2019-01-24 16:58:15.000 024 33816.42 266.18 17104.88 37897.50 2019-01-24 16:58:16.000 024 33816.40 266.22 17104.83 88888.00 2019-01-24 16:58:17.000 024 33816.33 266.19 17104.81 88888.00 2019-01-24 16:58:18.000 024 33816.32 266.21 17104.82 88888.00 2019-01-24 16:58:19.000 024 33816.24 266.25 17104.83 88888.00 2019-01-24 16:58:20.000 024 33816.16 266.33 17104.87 37897.41 2019-01-24 16:58:21.000 024 33816.16 266.36 17104.89 88888.00 2019-01-24 16:58:22.000 024 33816.16 266.36 17104.87 88888.00 2019-01-24 16:58:23.000 024 33816.17 266.41 17104.84 88888.00 2019-01-24 16:58:24.000 024 33816.16 266.42 17104.85 88888.00 2019-01-24 16:58:25.000 024 33816.21 266.40 17104.88 37897.26 2019-01-24 16:58:26.000 024 33816.24 266.39 17104.90 88888.00 2019-01-24 16:58:27.000 024 33816.27 266.40 17104.88 88888.00 2019-01-24 16:58:28.000 024 33816.28 266.40 17104.87 88888.00 2019-01-24 16:58:29.000 024 33816.34 266.40 17104.88 88888.00 2019-01-24 16:58:30.000 024 33816.39 266.36 17104.85 37897.39 2019-01-24 16:58:31.000 024 33816.44 266.32 17104.84 88888.00 2019-01-24 16:58:32.000 024 33816.53 266.35 17104.83 88888.00 2019-01-24 16:58:33.000 024 33816.62 266.28 17104.82 88888.00 2019-01-24 16:58:34.000 024 33816.75 266.23 17104.80 88888.00 2019-01-24 16:58:35.000 024 33816.89 266.20 17104.82 37897.62 2019-01-24 16:58:36.000 024 33817.01 266.15 17104.79 88888.00 2019-01-24 16:58:37.000 024 33817.14 266.12 17104.77 88888.00 2019-01-24 16:58:38.000 024 33817.29 266.07 17104.75 88888.00 2019-01-24 16:58:39.000 024 33817.44 266.05 17104.73 88888.00 2019-01-24 16:58:40.000 024 33817.55 266.04 17104.73 37898.11 2019-01-24 16:58:41.000 024 33817.63 266.01 17104.72 88888.00 2019-01-24 16:58:42.000 024 33817.72 265.97 17104.72 88888.00 2019-01-24 16:58:43.000 024 33817.75 265.97 17104.71 88888.00 2019-01-24 16:58:44.000 024 33817.76 266.00 17104.74 88888.00 2019-01-24 16:58:45.000 024 33817.79 265.99 17104.71 37898.55 2019-01-24 16:58:46.000 024 33817.73 265.97 17104.70 88888.00 2019-01-24 16:58:47.000 024 33817.64 265.97 17104.67 88888.00 2019-01-24 16:58:48.000 024 33817.53 266.01 17104.67 88888.00 2019-01-24 16:58:49.000 024 33817.42 266.07 17104.70 88888.00 2019-01-24 16:58:50.000 024 33817.28 266.09 17104.70 37898.46 2019-01-24 16:58:51.000 024 33817.16 266.16 17104.73 88888.00 2019-01-24 16:58:52.000 024 33817.04 266.16 17104.77 88888.00 2019-01-24 16:58:53.000 024 33816.89 266.22 17104.78 88888.00 2019-01-24 16:58:54.000 024 33816.71 266.28 17104.78 88888.00 2019-01-24 16:58:55.000 024 33816.55 266.32 17104.79 37897.93 2019-01-24 16:58:56.000 024 33816.46 266.32 17104.82 88888.00 2019-01-24 16:58:57.000 024 33816.33 266.30 17104.83 88888.00 2019-01-24 16:58:58.000 024 33816.26 266.37 17104.84 88888.00 2019-01-24 16:58:59.000 024 33816.17 266.40 17104.86 88888.00 2019-01-24 16:59:00.000 024 33816.09 266.43 17104.88 37897.27 2019-01-24 16:59:01.000 024 33816.04 266.44 17104.88 88888.00 2019-01-24 16:59:02.000 024 33816.05 266.43 17104.88 88888.00 2019-01-24 16:59:03.000 024 33816.04 266.43 17104.88 88888.00 2019-01-24 16:59:04.000 024 33816.10 266.44 17104.90 88888.00 2019-01-24 16:59:05.000 024 33816.17 266.47 17104.86 37897.09 2019-01-24 16:59:06.000 024 33816.27 266.45 17104.87 88888.00 2019-01-24 16:59:07.000 024 33816.36 266.42 17104.88 88888.00 2019-01-24 16:59:08.000 024 33816.48 266.47 17104.86 88888.00 2019-01-24 16:59:09.000 024 33816.62 266.43 17104.88 88888.00 2019-01-24 16:59:10.000 024 33816.68 266.40 17104.86 37897.41 2019-01-24 16:59:11.000 024 33816.81 266.41 17104.80 88888.00 2019-01-24 16:59:12.000 024 33816.90 266.40 17104.81 88888.00 2019-01-24 16:59:13.000 024 33817.01 266.35 17104.80 88888.00 2019-01-24 16:59:14.000 024 33817.10 266.35 17104.79 88888.00 2019-01-24 16:59:15.000 024 33817.20 266.34 17104.80 37897.97 2019-01-24 16:59:16.000 024 33817.29 266.31 17104.78 88888.00 2019-01-24 16:59:17.000 024 33817.36 266.31 17104.79 88888.00 2019-01-24 16:59:18.000 024 33817.39 266.35 17104.78 88888.00 2019-01-24 16:59:19.000 024 33817.43 266.35 17104.78 88888.00 2019-01-24 16:59:20.000 024 33817.49 266.35 17104.75 37898.31 2019-01-24 16:59:21.000 024 33817.50 266.40 17104.74 88888.00 2019-01-24 16:59:22.000 024 33817.46 266.39 17104.74 88888.00 2019-01-24 16:59:23.000 024 33817.45 266.41 17104.75 88888.00 2019-01-24 16:59:24.000 024 33817.43 266.36 17104.75 88888.00 2019-01-24 16:59:25.000 024 33817.36 266.37 17104.77 37898.36 2019-01-24 16:59:26.000 024 33817.26 266.37 17104.76 88888.00 2019-01-24 16:59:27.000 024 33817.19 266.39 17104.74 88888.00 2019-01-24 16:59:28.000 024 33817.13 266.37 17104.71 88888.00 2019-01-24 16:59:29.000 024 33817.05 266.37 17104.70 88888.00 2019-01-24 16:59:30.000 024 33816.99 266.41 17104.75 37898.11 2019-01-24 16:59:31.000 024 33816.89 266.41 17104.76 88888.00 2019-01-24 16:59:32.000 024 33816.83 266.41 17104.76 88888.00 2019-01-24 16:59:33.000 024 33816.77 266.42 17104.76 88888.00 2019-01-24 16:59:34.000 024 33816.66 266.44 17104.75 88888.00 2019-01-24 16:59:35.000 024 33816.61 266.48 17104.78 37897.71 2019-01-24 16:59:36.000 024 33816.56 266.46 17104.82 88888.00 2019-01-24 16:59:37.000 024 33816.46 266.51 17104.81 88888.00 2019-01-24 16:59:38.000 024 33816.40 266.55 17104.84 88888.00 2019-01-24 16:59:39.000 024 33816.35 266.58 17104.84 88888.00 2019-01-24 16:59:40.000 024 33816.30 266.64 17104.83 37897.52 2019-01-24 16:59:41.000 024 33816.25 266.68 17104.80 88888.00 2019-01-24 16:59:42.000 024 33816.24 266.70 17104.79 88888.00 2019-01-24 16:59:43.000 024 33816.21 266.70 17104.79 88888.00 2019-01-24 16:59:44.000 024 33816.14 266.71 17104.78 88888.00 2019-01-24 16:59:45.000 024 33816.12 266.67 17104.83 37897.18 2019-01-24 16:59:46.000 024 33816.12 266.67 17104.80 88888.00 2019-01-24 16:59:47.000 024 33816.12 266.68 17104.77 88888.00 2019-01-24 16:59:48.000 024 33816.11 266.67 17104.77 88888.00 2019-01-24 16:59:49.000 024 33816.13 266.68 17104.77 88888.00 2019-01-24 16:59:50.000 024 33816.13 266.66 17104.79 37897.22 2019-01-24 16:59:51.000 024 33816.16 266.66 17104.76 88888.00 2019-01-24 16:59:52.000 024 33816.19 266.63 17104.75 88888.00 2019-01-24 16:59:53.000 024 33816.28 266.63 17104.78 88888.00 2019-01-24 16:59:54.000 024 33816.37 266.65 17104.74 88888.00 2019-01-24 16:59:55.000 024 33816.43 266.62 17104.77 37897.33 2019-01-24 16:59:56.000 024 33816.45 266.60 17104.74 88888.00 2019-01-24 16:59:57.000 024 33816.48 266.59 17104.71 88888.00 2019-01-24 16:59:58.000 024 33816.50 266.57 17104.70 88888.00 2019-01-24 16:59:59.000 024 33816.50 266.55 17104.76 88888.00 2019-01-24 17:00:00.000 024 33816.50 266.54 17104.75 37897.48 2019-01-24 17:00:01.000 024 33816.51 266.51 17104.74 88888.00 2019-01-24 17:00:02.000 024 33816.55 266.55 17104.79 88888.00 2019-01-24 17:00:03.000 024 33816.54 266.56 17104.80 88888.00 2019-01-24 17:00:04.000 024 33816.52 266.56 17104.81 88888.00 2019-01-24 17:00:05.000 024 33816.51 266.56 17104.80 37897.60 2019-01-24 17:00:06.000 024 33816.47 266.54 17104.77 88888.00 2019-01-24 17:00:07.000 024 33816.46 266.58 17104.78 88888.00 2019-01-24 17:00:08.000 024 33816.43 266.57 17104.79 88888.00 2019-01-24 17:00:09.000 024 33816.35 266.56 17104.83 88888.00 2019-01-24 17:00:10.000 024 33816.30 266.57 17104.79 37897.46 2019-01-24 17:00:11.000 024 33816.25 266.59 17104.77 88888.00 2019-01-24 17:00:12.000 024 33816.21 266.60 17104.77 88888.00 2019-01-24 17:00:13.000 024 33816.15 266.64 17104.79 88888.00 2019-01-24 17:00:14.000 024 33816.09 266.68 17104.76 88888.00 2019-01-24 17:00:15.000 024 33816.04 266.71 17104.75 37897.20 2019-01-24 17:00:16.000 024 33815.97 266.77 17104.76 88888.00 2019-01-24 17:00:17.000 024 33815.92 266.81 17104.79 88888.00 2019-01-24 17:00:18.000 024 33815.91 266.78 17104.80 88888.00 2019-01-24 17:00:19.000 024 33815.90 266.77 17104.80 88888.00 2019-01-24 17:00:20.000 024 33815.91 266.74 17104.81 37897.02 2019-01-24 17:00:21.000 024 33815.87 266.72 17104.80 88888.00 2019-01-24 17:00:22.000 024 33815.83 266.76 17104.81 88888.00 2019-01-24 17:00:23.000 024 33815.80 266.74 17104.82 88888.00 2019-01-24 17:00:24.000 024 33815.79 266.77 17104.81 88888.00 2019-01-24 17:00:25.000 024 33815.79 266.78 17104.80 37896.94 2019-01-24 17:00:26.000 024 33815.77 266.80 17104.81 88888.00 2019-01-24 17:00:27.000 024 33815.78 266.77 17104.83 88888.00 2019-01-24 17:00:28.000 024 33815.81 266.71 17104.78 88888.00 2019-01-24 17:00:29.000 024 33815.83 266.68 17104.80 88888.00 2019-01-24 17:00:30.000 024 33815.89 266.70 17104.82 37896.97 2019-01-24 17:00:31.000 024 33815.96 266.67 17104.80 88888.00 2019-01-24 17:00:32.000 024 33816.01 266.63 17104.81 88888.00 2019-01-24 17:00:33.000 024 33816.05 266.57 17104.78 88888.00 2019-01-24 17:00:34.000 024 33816.09 266.61 17104.75 88888.00 2019-01-24 17:00:35.000 024 33816.12 266.56 17104.74 37897.13 2019-01-24 17:00:36.000 024 33816.15 266.51 17104.70 88888.00 2019-01-24 17:00:37.000 024 33816.18 266.44 17104.70 88888.00 2019-01-24 17:00:38.000 024 33816.24 266.39 17104.74 88888.00 2019-01-24 17:00:39.000 024 33816.25 266.35 17104.75 88888.00 2019-01-24 17:00:40.000 024 33816.27 266.36 17104.79 37897.29 2019-01-24 17:00:41.000 024 33816.21 266.33 17104.78 88888.00 2019-01-24 17:00:42.000 024 33816.23 266.36 17104.77 88888.00 2019-01-24 17:00:43.000 024 33816.25 266.34 17104.79 88888.00 2019-01-24 17:00:44.000 024 33816.22 266.36 17104.77 88888.00 2019-01-24 17:00:45.000 024 33816.21 266.38 17104.75 37897.26 2019-01-24 17:00:46.000 024 33816.13 266.38 17104.75 88888.00 2019-01-24 17:00:47.000 024 33816.09 266.40 17104.79 88888.00 2019-01-24 17:00:48.000 024 33816.03 266.38 17104.79 88888.00 2019-01-24 17:00:49.000 024 33815.92 266.40 17104.78 88888.00 2019-01-24 17:00:50.000 024 33815.80 266.44 17104.80 37897.17 2019-01-24 17:00:51.000 024 33815.72 266.43 17104.82 88888.00 2019-01-24 17:00:52.000 024 33815.64 266.42 17104.78 88888.00 2019-01-24 17:00:53.000 024 33815.52 266.47 17104.76 88888.00 2019-01-24 17:00:54.000 024 33815.45 266.50 17104.76 88888.00 2019-01-24 17:00:55.000 024 33815.39 266.52 17104.84 37896.73 2019-01-24 17:00:56.000 024 33815.30 266.55 17104.90 88888.00 2019-01-24 17:00:57.000 024 33815.24 266.54 17104.90 88888.00 2019-01-24 17:00:58.000 024 33815.18 266.52 17104.87 88888.00 2019-01-24 17:00:59.000 024 33815.14 266.55 17104.85 88888.00 2019-01-24 17:01:00.000 024 33815.11 266.56 17104.84 37896.41 2019-01-24 17:01:01.000 024 33815.11 266.56 17104.86 88888.00 2019-01-24 17:01:02.000 024 33815.11 266.55 17104.88 88888.00 2019-01-24 17:01:03.000 024 33815.11 266.55 17104.85 88888.00 2019-01-24 17:01:04.000 024 33815.09 266.54 17104.84 88888.00 2019-01-24 17:01:05.000 024 33815.14 266.54 17104.81 37896.32 2019-01-24 17:01:06.000 024 33815.13 266.48 17104.83 88888.00 2019-01-24 17:01:07.000 024 33815.10 266.45 17104.82 88888.00 2019-01-24 17:01:08.000 024 33815.09 266.42 17104.79 88888.00 2019-01-24 17:01:09.000 024 33815.12 266.42 17104.81 88888.00 2019-01-24 17:01:10.000 024 33815.12 266.42 17104.83 37896.28 2019-01-24 17:01:11.000 024 33815.09 266.41 17104.84 88888.00 2019-01-24 17:01:12.000 024 33815.07 266.42 17104.88 88888.00 2019-01-24 17:01:13.000 024 33815.03 266.43 17104.85 88888.00 2019-01-24 17:01:14.000 024 33815.03 266.43 17104.89 88888.00 2019-01-24 17:01:15.000 024 33815.01 266.45 17104.86 37896.32 2019-01-24 17:01:16.000 024 33814.98 266.44 17104.84 88888.00 2019-01-24 17:01:17.000 024 33814.92 266.48 17104.85 88888.00 2019-01-24 17:01:18.000 024 33814.88 266.47 17104.90 88888.00 2019-01-24 17:01:19.000 024 33814.87 266.44 17104.88 88888.00 2019-01-24 17:01:20.000 024 33814.87 266.43 17104.86 37896.17 2019-01-24 17:01:21.000 024 33814.82 266.40 17104.85 88888.00 2019-01-24 17:01:22.000 024 33814.80 266.38 17104.89 88888.00 2019-01-24 17:01:23.000 024 33814.75 266.37 17104.91 88888.00 2019-01-24 17:01:24.000 024 33814.73 266.32 17104.88 88888.00 2019-01-24 17:01:25.000 024 33814.73 266.28 17104.88 37895.96 2019-01-24 17:01:26.000 024 33814.73 266.27 17104.88 88888.00 2019-01-24 17:01:27.000 024 33814.73 266.29 17104.85 88888.00 2019-01-24 17:01:28.000 024 33814.80 266.29 17104.91 88888.00 2019-01-24 17:01:29.000 024 33814.80 266.28 17104.91 88888.00 2019-01-24 17:01:30.000 024 33814.86 266.24 17104.93 37895.97 2019-01-24 17:01:31.000 024 33814.84 266.27 17104.90 88888.00 2019-01-24 17:01:32.000 024 33814.88 266.28 17104.87 88888.00 2019-01-24 17:01:33.000 024 33814.93 266.33 17104.90 88888.00 2019-01-24 17:01:34.000 024 33814.98 266.34 17104.92 88888.00 2019-01-24 17:01:35.000 024 33815.00 266.30 17104.92 37896.12 2019-01-24 17:01:36.000 024 33815.02 266.28 17104.91 88888.00 2019-01-24 17:01:37.000 024 33815.01 266.30 17104.94 88888.00 2019-01-24 17:01:38.000 024 33815.00 266.27 17104.90 88888.00 2019-01-24 17:01:39.000 024 33815.00 266.22 17104.91 88888.00 2019-01-24 17:01:40.000 024 33814.95 266.20 17104.94 37896.19 2019-01-24 17:01:41.000 024 33814.90 266.19 17104.94 88888.00 2019-01-24 17:01:42.000 024 33814.85 266.18 17104.91 88888.00 2019-01-24 17:01:43.000 024 33814.81 266.23 17104.87 88888.00 2019-01-24 17:01:44.000 024 33814.75 266.22 17104.89 88888.00 2019-01-24 17:01:45.000 024 33814.68 266.18 17104.94 37896.04 2019-01-24 17:01:46.000 024 33814.61 266.20 17104.94 88888.00 2019-01-24 17:01:47.000 024 33814.56 266.19 17104.92 88888.00 2019-01-24 17:01:48.000 024 33814.48 266.15 17104.93 88888.00 2019-01-24 17:01:49.000 024 33814.45 266.23 17104.99 88888.00 2019-01-24 17:01:50.000 024 33814.43 266.25 17105.00 37895.78 2019-01-24 17:01:51.000 024 33814.35 266.24 17105.02 88888.00 2019-01-24 17:01:52.000 024 33814.37 266.29 17105.02 88888.00 2019-01-24 17:01:53.000 024 33814.32 266.29 17104.99 88888.00 2019-01-24 17:01:54.000 024 33814.33 266.28 17104.98 88888.00 2019-01-24 17:01:55.000 024 33814.36 266.25 17104.96 37895.71 2019-01-24 17:01:56.000 024 33814.37 266.23 17104.99 88888.00 2019-01-24 17:01:57.000 024 33814.41 266.21 17105.02 88888.00 2019-01-24 17:01:58.000 024 33814.39 266.17 17104.99 88888.00 2019-01-24 17:01:59.000 024 33814.44 266.15 17104.96 88888.00 2019-01-24 17:02:00.000 024 33814.48 266.15 17104.96 37895.68 2019-01-24 17:02:01.000 024 33814.52 266.08 17104.95 88888.00 2019-01-24 17:02:02.000 024 33814.57 266.01 17104.92 88888.00 2019-01-24 17:02:03.000 024 33814.64 265.99 17104.88 88888.00 2019-01-24 17:02:04.000 024 33814.73 265.95 17104.86 88888.00 2019-01-24 17:02:05.000 024 33814.81 265.93 17104.88 37895.93 2019-01-24 17:02:06.000 024 33814.89 265.87 17104.89 88888.00 2019-01-24 17:02:07.000 024 33814.96 265.83 17104.91 88888.00 2019-01-24 17:02:08.000 024 33815.05 265.78 17104.92 88888.00 2019-01-24 17:02:09.000 024 33815.12 265.81 17104.89 88888.00 2019-01-24 17:02:10.000 024 33815.18 265.75 17104.92 37896.32 2019-01-24 17:02:11.000 024 33815.22 265.72 17104.91 88888.00 2019-01-24 17:02:12.000 024 33815.24 265.77 17104.89 88888.00 2019-01-24 17:02:13.000 024 33815.24 265.76 17104.89 88888.00 2019-01-24 17:02:14.000 024 33815.27 265.71 17104.86 88888.00 2019-01-24 17:02:15.000 024 33815.28 265.70 17104.86 37896.46 2019-01-24 17:02:16.000 024 33815.28 265.67 17104.87 88888.00 2019-01-24 17:02:17.000 024 33815.29 265.63 17104.88 88888.00 2019-01-24 17:02:18.000 024 33815.27 265.59 17104.91 88888.00 2019-01-24 17:02:19.000 024 33815.22 265.55 17104.90 88888.00 2019-01-24 17:02:20.000 024 33815.25 265.52 17104.89 37896.53 2019-01-24 17:02:21.000 024 33815.19 265.53 17104.93 88888.00 2019-01-24 17:02:22.000 024 33815.17 265.50 17104.91 88888.00 2019-01-24 17:02:23.000 024 33815.14 265.49 17104.94 88888.00 2019-01-24 17:02:24.000 024 33815.08 265.50 17104.91 88888.00 2019-01-24 17:02:25.000 024 33815.01 265.50 17104.90 37896.37 2019-01-24 17:02:26.000 024 33814.97 265.51 17104.89 88888.00 2019-01-24 17:02:27.000 024 33814.87 265.51 17104.90 88888.00 2019-01-24 17:02:28.000 024 33814.79 265.50 17104.91 88888.00 2019-01-24 17:02:29.000 024 33814.68 265.52 17104.91 88888.00 2019-01-24 17:02:30.000 024 33814.59 265.51 17104.91 37896.07 2019-01-24 17:02:31.000 024 33814.50 265.57 17104.91 88888.00 2019-01-24 17:02:32.000 024 33814.41 265.61 17104.90 88888.00 2019-01-24 17:02:33.000 024 33814.29 265.60 17104.93 88888.00 2019-01-24 17:02:34.000 024 33814.21 265.63 17104.96 88888.00 2019-01-24 17:02:35.000 024 33814.15 265.64 17104.96 37895.64 2019-01-24 17:02:36.000 024 33814.13 265.65 17104.97 88888.00 2019-01-24 17:02:37.000 024 33814.06 265.67 17104.98 88888.00 2019-01-24 17:02:38.000 024 33814.05 265.68 17104.98 88888.00 2019-01-24 17:02:39.000 024 33814.06 265.72 17104.98 88888.00 2019-01-24 17:02:40.000 024 33814.03 265.69 17104.97 37895.45 2019-01-24 17:02:41.000 024 33814.05 265.70 17104.95 88888.00 2019-01-24 17:02:42.000 024 33814.12 265.70 17104.96 88888.00 2019-01-24 17:02:43.000 024 33814.15 265.66 17104.97 88888.00 2019-01-24 17:02:44.000 024 33814.15 265.64 17104.94 88888.00 2019-01-24 17:02:45.000 024 33814.16 265.62 17104.94 37895.52 2019-01-24 17:02:46.000 024 33814.18 265.61 17105.00 88888.00 2019-01-24 17:02:47.000 024 33814.27 265.63 17104.98 88888.00 2019-01-24 17:02:48.000 024 33814.30 265.61 17104.94 88888.00 2019-01-24 17:02:49.000 024 33814.35 265.54 17104.95 88888.00 2019-01-24 17:02:50.000 024 33814.39 265.48 17104.93 37895.58 2019-01-24 17:02:51.000 024 33814.47 265.44 17104.92 88888.00 2019-01-24 17:02:52.000 024 33814.49 265.42 17104.93 88888.00 2019-01-24 17:02:53.000 024 33814.56 265.38 17104.89 88888.00 2019-01-24 17:02:54.000 024 33814.62 265.36 17104.90 88888.00 2019-01-24 17:02:55.000 024 33814.65 265.40 17104.91 37895.77 2019-01-24 17:02:56.000 024 33814.63 265.40 17104.91 88888.00 2019-01-24 17:02:57.000 024 33814.59 265.36 17104.89 88888.00 2019-01-24 17:02:58.000 024 33814.59 265.31 17104.91 88888.00 2019-01-24 17:02:59.000 024 33814.59 265.28 17104.93 88888.00 2019-01-24 17:03:00.000 024 33814.59 265.25 17104.89 37895.93 2019-01-24 17:03:01.000 024 33814.60 265.22 17104.86 88888.00 2019-01-24 17:03:02.000 024 33814.65 265.21 17104.89 88888.00 2019-01-24 17:03:03.000 024 33814.62 265.18 17104.93 88888.00 2019-01-24 17:03:04.000 024 33814.63 265.17 17104.92 88888.00 2019-01-24 17:03:05.000 024 33814.65 265.18 17104.94 37895.87 2019-01-24 17:03:06.000 024 33814.63 265.18 17104.93 88888.00 2019-01-24 17:03:07.000 024 33814.58 265.13 17104.93 88888.00 2019-01-24 17:03:08.000 024 33814.55 265.11 17104.91 88888.00 2019-01-24 17:03:09.000 024 33814.56 265.13 17104.90 88888.00 2019-01-24 17:03:10.000 024 33814.57 265.09 17104.94 37895.92 2019-01-24 17:03:11.000 024 33814.56 265.07 17104.96 88888.00 2019-01-24 17:03:12.000 024 33814.53 265.11 17104.95 88888.00 2019-01-24 17:03:13.000 024 33814.47 265.09 17104.90 88888.00 2019-01-24 17:03:14.000 024 33814.47 265.07 17104.88 88888.00 2019-01-24 17:03:15.000 024 33814.43 265.07 17104.93 37895.87 2019-01-24 17:03:16.000 024 33814.42 265.10 17104.95 88888.00 2019-01-24 17:03:17.000 024 33814.40 265.07 17104.94 88888.00 2019-01-24 17:03:18.000 024 33814.43 265.05 17104.95 88888.00 2019-01-24 17:03:19.000 024 33814.42 265.00 17104.93 88888.00 2019-01-24 17:03:20.000 024 33814.44 264.92 17104.96 37895.72 2019-01-24 17:03:21.000 024 33814.42 264.89 17104.98 88888.00 2019-01-24 17:03:22.000 024 33814.45 264.85 17104.95 88888.00 2019-01-24 17:03:23.000 024 33814.51 264.84 17104.91 88888.00 2019-01-24 17:03:24.000 024 33814.50 264.84 17104.90 88888.00 2019-01-24 17:03:25.000 024 33814.53 264.82 17104.91 37895.78 2019-01-24 17:03:26.000 024 33814.54 264.86 17104.89 88888.00 2019-01-24 17:03:27.000 024 33814.57 264.85 17104.91 88888.00 2019-01-24 17:03:28.000 024 33814.60 264.82 17104.91 88888.00 2019-01-24 17:03:29.000 024 33814.62 264.74 17104.90 88888.00 2019-01-24 17:03:30.000 024 33814.63 264.67 17104.92 37895.89 2019-01-24 17:03:31.000 024 33814.66 264.68 17104.90 88888.00 2019-01-24 17:03:32.000 024 33814.71 264.68 17104.91 88888.00 2019-01-24 17:03:33.000 024 33814.72 264.71 17104.89 88888.00 2019-01-24 17:03:34.000 024 33814.66 264.70 17104.90 88888.00 2019-01-24 17:03:35.000 024 33814.66 264.69 17104.91 37896.04 2019-01-24 17:03:36.000 024 33814.66 264.66 17104.90 88888.00 2019-01-24 17:03:37.000 024 33814.59 264.63 17104.89 88888.00 2019-01-24 17:03:38.000 024 33814.55 264.67 17104.88 88888.00 2019-01-24 17:03:39.000 024 33814.50 264.65 17104.91 88888.00 2019-01-24 17:03:40.000 024 33814.44 264.65 17104.90 37895.80 2019-01-24 17:03:41.000 024 33814.37 264.67 17104.94 88888.00 2019-01-24 17:03:42.000 024 33814.31 264.67 17104.97 88888.00 2019-01-24 17:03:43.000 024 33814.25 264.66 17104.97 88888.00 2019-01-24 17:03:44.000 024 33814.21 264.67 17104.96 88888.00 2019-01-24 17:03:45.000 024 33814.20 264.72 17104.99 37895.69 2019-01-24 17:03:46.000 024 33814.19 264.74 17104.95 88888.00 2019-01-24 17:03:47.000 024 33814.19 264.73 17104.99 88888.00 2019-01-24 17:03:48.000 024 33814.16 264.71 17104.98 88888.00 2019-01-24 17:03:49.000 024 33814.15 264.69 17104.95 88888.00 2019-01-24 17:03:50.000 024 33814.13 264.65 17104.94 37895.54 2019-01-24 17:03:51.000 024 33814.16 264.64 17104.98 88888.00 2019-01-24 17:03:52.000 024 33814.16 264.70 17105.02 88888.00 2019-01-24 17:03:53.000 024 33814.21 264.72 17105.02 88888.00 2019-01-24 17:03:54.000 024 33814.23 264.71 17105.02 88888.00 2019-01-24 17:03:55.000 024 33814.23 264.69 17104.99 37895.52 2019-01-24 17:03:56.000 024 33814.25 264.68 17104.98 88888.00 2019-01-24 17:03:57.000 024 33814.24 264.65 17104.95 88888.00 2019-01-24 17:03:58.000 024 33814.24 264.63 17104.95 88888.00 2019-01-24 17:03:59.000 024 33814.18 264.61 17104.96 88888.00 2019-01-24 17:04:00.000 024 33814.15 264.62 17104.96 37895.55 2019-01-24 17:04:01.000 024 33814.12 264.60 17104.97 88888.00 2019-01-24 17:04:02.000 024 33814.10 264.58 17104.99 88888.00 2019-01-24 17:04:03.000 024 33814.04 264.58 17105.01 88888.00 2019-01-24 17:04:04.000 024 33813.98 264.54 17105.02 88888.00 2019-01-24 17:04:05.000 024 33813.92 264.56 17105.02 37895.36 2019-01-24 17:04:06.000 024 33813.89 264.58 17105.04 88888.00 2019-01-24 17:04:07.000 024 33813.85 264.61 17105.05 88888.00 2019-01-24 17:04:08.000 024 33813.80 264.56 17105.03 88888.00 2019-01-24 17:04:09.000 024 33813.73 264.52 17105.02 88888.00 2019-01-24 17:04:10.000 024 33813.73 264.52 17105.00 37895.19 2019-01-24 17:04:11.000 024 33813.74 264.55 17105.01 88888.00 2019-01-24 17:04:12.000 024 33813.72 264.51 17104.98 88888.00 2019-01-24 17:04:13.000 024 33813.74 264.54 17104.99 88888.00 2019-01-24 17:04:14.000 024 33813.75 264.59 17105.03 88888.00 2019-01-24 17:04:15.000 024 33813.74 264.55 17105.05 37895.13 2019-01-24 17:04:16.000 024 33813.78 264.51 17105.05 88888.00 2019-01-24 17:04:17.000 024 33813.84 264.53 17105.08 88888.00 2019-01-24 17:04:18.000 024 33813.87 264.49 17105.05 88888.00 2019-01-24 17:04:19.000 024 33813.90 264.43 17105.00 88888.00 2019-01-24 17:04:20.000 024 33813.94 264.45 17105.02 37895.24 2019-01-24 17:04:21.000 024 33813.96 264.43 17104.99 88888.00 2019-01-24 17:04:22.000 024 33813.99 264.43 17105.00 88888.00 2019-01-24 17:04:23.000 024 33814.05 264.38 17104.99 88888.00 2019-01-24 17:04:24.000 024 33814.09 264.39 17105.02 88888.00 2019-01-24 17:04:25.000 024 33814.16 264.36 17105.03 37895.44 2019-01-24 17:04:26.000 024 33814.21 264.35 17105.03 88888.00 2019-01-24 17:04:27.000 024 33814.24 264.36 17105.03 88888.00 2019-01-24 17:04:28.000 024 33814.33 264.33 17105.02 88888.00 2019-01-24 17:04:29.000 024 33814.41 264.30 17104.96 88888.00 2019-01-24 17:04:30.000 024 33814.46 264.27 17104.94 37895.68 2019-01-24 17:04:31.000 024 33814.53 264.30 17104.99 88888.00 2019-01-24 17:04:32.000 024 33814.59 264.20 17104.97 88888.00 2019-01-24 17:04:33.000 024 33814.63 264.19 17104.97 88888.00 2019-01-24 17:04:34.000 024 33814.64 264.12 17104.93 88888.00 2019-01-24 17:04:35.000 024 33814.63 264.07 17104.89 37895.99 2019-01-24 17:04:36.000 024 33814.66 264.09 17104.93 88888.00 2019-01-24 17:04:37.000 024 33814.65 264.07 17104.98 88888.00 2019-01-24 17:04:38.000 024 33814.67 264.06 17104.95 88888.00 2019-01-24 17:04:39.000 024 33814.62 264.04 17104.95 88888.00 2019-01-24 17:04:40.000 024 33814.59 264.03 17104.92 37895.98 2019-01-24 17:04:41.000 024 33814.51 264.05 17104.96 88888.00 2019-01-24 17:04:42.000 024 33814.48 264.06 17104.95 88888.00 2019-01-24 17:04:43.000 024 33814.46 264.08 17104.93 88888.00 2019-01-24 17:04:44.000 024 33814.41 264.09 17104.95 88888.00 2019-01-24 17:04:45.000 024 33814.33 264.10 17104.99 37895.78 2019-01-24 17:04:46.000 024 33814.25 264.14 17104.99 88888.00 2019-01-24 17:04:47.000 024 33814.16 264.19 17105.01 88888.00 2019-01-24 17:04:48.000 024 33814.06 264.18 17105.03 88888.00 2019-01-24 17:04:49.000 024 33813.98 264.15 17105.02 88888.00 2019-01-24 17:04:50.000 024 33813.95 264.23 17105.00 37895.50 2019-01-24 17:04:51.000 024 33813.86 264.26 17104.99 88888.00 2019-01-24 17:04:52.000 024 33813.79 264.24 17105.01 88888.00 2019-01-24 17:04:53.000 024 33813.71 264.20 17104.99 88888.00 2019-01-24 17:04:54.000 024 33813.63 264.24 17105.04 88888.00 2019-01-24 17:04:55.000 024 33813.58 264.23 17105.02 37895.17 2019-01-24 17:04:56.000 024 33813.53 264.26 17105.04 88888.00 2019-01-24 17:04:57.000 024 33813.46 264.28 17105.04 88888.00 2019-01-24 17:04:58.000 024 33813.46 264.29 17105.04 88888.00 2019-01-24 17:04:59.000 024 33813.46 264.29 17105.08 88888.00 2019-01-24 17:05:00.000 024 33813.46 264.30 17105.08 37895.00 2019-01-24 17:05:01.000 024 33813.42 264.29 17105.10 88888.00 2019-01-24 17:05:02.000 024 33813.42 264.27 17105.11 88888.00 2019-01-24 17:05:03.000 024 33813.46 264.30 17105.10 88888.00 2019-01-24 17:05:04.000 024 33813.47 264.32 17105.12 88888.00 2019-01-24 17:05:05.000 024 33813.49 264.31 17105.11 37894.91 2019-01-24 17:05:06.000 024 33813.53 264.35 17105.13 88888.00 2019-01-24 17:05:07.000 024 33813.56 264.37 17105.14 88888.00 2019-01-24 17:05:08.000 024 33813.61 264.40 17105.15 88888.00 2019-01-24 17:05:09.000 024 33813.69 264.36 17105.12 88888.00 2019-01-24 17:05:10.000 024 33813.75 264.36 17105.11 37895.04 2019-01-24 17:05:11.000 024 33813.83 264.33 17105.08 88888.00 2019-01-24 17:05:12.000 024 33813.90 264.31 17105.08 88888.00 2019-01-24 17:05:13.000 024 33813.95 264.29 17105.06 88888.00 2019-01-24 17:05:14.000 024 33814.03 264.27 17105.07 88888.00 2019-01-24 17:05:15.000 024 33814.10 264.25 17105.07 37895.34 2019-01-24 17:05:16.000 024 33814.20 264.23 17105.02 88888.00 2019-01-24 17:05:17.000 024 33814.25 264.18 17104.99 88888.00 2019-01-24 17:05:18.000 024 33814.32 264.15 17105.00 88888.00 2019-01-24 17:05:19.000 024 33814.33 264.08 17104.98 88888.00 2019-01-24 17:05:20.000 024 33814.37 264.07 17104.98 37895.69 2019-01-24 17:05:21.000 024 33814.40 264.06 17104.98 88888.00 2019-01-24 17:05:22.000 024 33814.40 264.02 17104.97 88888.00 2019-01-24 17:05:23.000 024 33814.42 263.98 17104.97 88888.00 2019-01-24 17:05:24.000 024 33814.44 263.97 17104.97 88888.00 2019-01-24 17:05:25.000 024 33814.50 263.97 17105.00 37895.78 2019-01-24 17:05:26.000 024 33814.56 263.97 17104.99 88888.00 2019-01-24 17:05:27.000 024 33814.55 263.91 17105.01 88888.00 2019-01-24 17:05:28.000 024 33814.53 263.90 17105.01 88888.00 2019-01-24 17:05:29.000 024 33814.49 263.86 17105.01 88888.00 2019-01-24 17:05:30.000 024 33814.45 263.87 17104.98 37895.93 2019-01-24 17:05:31.000 024 33814.36 263.85 17104.99 88888.00 2019-01-24 17:05:32.000 024 33814.30 263.88 17104.99 88888.00 2019-01-24 17:05:33.000 024 33814.24 263.90 17104.99 88888.00 2019-01-24 17:05:34.000 024 33814.18 263.91 17104.97 88888.00 2019-01-24 17:05:35.000 024 33814.09 263.89 17105.02 37895.63 2019-01-24 17:05:36.000 024 33814.00 263.92 17105.01 88888.00 2019-01-24 17:05:37.000 024 33813.88 263.94 17104.99 88888.00 2019-01-24 17:05:38.000 024 33813.78 263.98 17105.06 88888.00 2019-01-24 17:05:39.000 024 33813.67 264.03 17105.06 88888.00 2019-01-24 17:05:40.000 024 33813.59 264.03 17105.06 37895.26 2019-01-24 17:05:41.000 024 33813.50 264.02 17105.06 88888.00 2019-01-24 17:05:42.000 024 33813.44 264.08 17105.08 88888.00 2019-01-24 17:05:43.000 024 33813.34 264.09 17105.09 88888.00 2019-01-24 17:05:44.000 024 33813.24 264.07 17105.11 88888.00 2019-01-24 17:05:45.000 024 33813.13 264.08 17105.08 37894.90 2019-01-24 17:05:46.000 024 33813.06 264.15 17105.09 88888.00 2019-01-24 17:05:47.000 024 33812.96 264.19 17105.09 88888.00 2019-01-24 17:05:48.000 024 33812.95 264.17 17105.09 88888.00 2019-01-24 17:05:49.000 024 33812.92 264.18 17105.11 88888.00 2019-01-24 17:05:50.000 024 33812.86 264.16 17105.14 37894.52 2019-01-24 17:05:51.000 024 33812.84 264.15 17105.12 88888.00 2019-01-24 17:05:52.000 024 33812.86 264.12 17105.11 88888.00 2019-01-24 17:05:53.000 024 33812.87 264.16 17105.14 88888.00 2019-01-24 17:05:54.000 024 33812.90 264.09 17105.12 88888.00 2019-01-24 17:05:55.000 024 33812.97 264.06 17105.12 37894.48 2019-01-24 17:05:56.000 024 33813.01 264.08 17105.12 88888.00 2019-01-24 17:05:57.000 024 33813.13 264.08 17105.09 88888.00 2019-01-24 17:05:58.000 024 33813.22 264.07 17105.09 88888.00 2019-01-24 17:05:59.000 024 33813.29 264.00 17105.09 88888.00 2019-01-24 17:06:00.000 024 33813.38 263.99 17105.08 37894.74 2019-01-24 17:06:01.000 024 33813.48 263.94 17105.08 88888.00 2019-01-24 17:06:02.000 024 33813.61 263.92 17105.05 88888.00 2019-01-24 17:06:03.000 024 33813.70 263.87 17105.04 88888.00 2019-01-24 17:06:04.000 024 33813.81 263.84 17105.06 88888.00 2019-01-24 17:06:05.000 024 33813.90 263.84 17105.04 37894.93 2019-01-24 17:06:06.000 024 33814.06 263.80 17105.05 88888.00 2019-01-24 17:06:07.000 024 33814.18 263.76 17105.04 88888.00 2019-01-24 17:06:08.000 024 33814.29 263.75 17105.01 88888.00 2019-01-24 17:06:09.000 024 33814.36 263.71 17105.00 88888.00 2019-01-24 17:06:10.000 024 33814.43 263.70 17105.00 37895.64 2019-01-24 17:06:11.000 024 33814.47 263.65 17104.94 88888.00 2019-01-24 17:06:12.000 024 33814.53 263.60 17104.95 88888.00 2019-01-24 17:06:13.000 024 33814.55 263.52 17104.96 88888.00 2019-01-24 17:06:14.000 024 33814.57 263.50 17104.93 88888.00 2019-01-24 17:06:15.000 024 33814.56 263.44 17104.93 37895.98 2019-01-24 17:06:16.000 024 33814.52 263.43 17104.94 88888.00 2019-01-24 17:06:17.000 024 33814.49 263.42 17104.94 88888.00 2019-01-24 17:06:18.000 024 33814.47 263.43 17104.95 88888.00 2019-01-24 17:06:19.000 024 33814.36 263.39 17104.92 88888.00 2019-01-24 17:06:20.000 024 33814.29 263.35 17104.94 37895.86 2019-01-24 17:06:21.000 024 33814.22 263.38 17104.95 88888.00 2019-01-24 17:06:22.000 024 33814.15 263.38 17104.98 88888.00 2019-01-24 17:06:23.000 024 33814.08 263.42 17104.99 88888.00 2019-01-24 17:06:24.000 024 33814.04 263.44 17105.01 88888.00 2019-01-24 17:06:25.000 024 33813.97 263.41 17104.99 37895.47 2019-01-24 17:06:26.000 024 33813.89 263.43 17104.99 88888.00 2019-01-24 17:06:27.000 024 33813.76 263.46 17105.00 88888.00 2019-01-24 17:06:28.000 024 33813.70 263.54 17105.02 88888.00 2019-01-24 17:06:29.000 024 33813.61 263.58 17105.01 88888.00 2019-01-24 17:06:30.000 024 33813.51 263.61 17105.02 37895.16 2019-01-24 17:06:31.000 024 33813.39 263.63 17105.03 88888.00 2019-01-24 17:06:32.000 024 33813.32 263.62 17105.05 88888.00 2019-01-24 17:06:33.000 024 33813.27 263.64 17105.09 88888.00 2019-01-24 17:06:34.000 024 33813.20 263.63 17105.14 88888.00 2019-01-24 17:06:35.000 024 33813.10 263.69 17105.16 37894.81 2019-01-24 17:06:36.000 024 33813.00 263.68 17105.13 88888.00 2019-01-24 17:06:37.000 024 33812.91 263.66 17105.09 88888.00 2019-01-24 17:06:38.000 024 33812.86 263.66 17105.07 88888.00 2019-01-24 17:06:39.000 024 33812.81 263.70 17105.10 88888.00 2019-01-24 17:06:40.000 024 33812.76 263.72 17105.10 37894.46 2019-01-24 17:06:41.000 024 33812.71 263.72 17105.11 88888.00 2019-01-24 17:06:42.000 024 33812.59 263.73 17105.11 88888.00 2019-01-24 17:06:43.000 024 33812.51 263.75 17105.12 88888.00 2019-01-24 17:06:44.000 024 33812.48 263.72 17105.13 88888.00 2019-01-24 17:06:45.000 024 33812.46 263.77 17105.11 37894.21 2019-01-24 17:06:46.000 024 33812.37 263.80 17105.12 88888.00 2019-01-24 17:06:47.000 024 33812.34 263.87 17105.14 88888.00 2019-01-24 17:06:48.000 024 33812.36 263.87 17105.14 88888.00 2019-01-24 17:06:49.000 024 33812.34 263.87 17105.16 88888.00 2019-01-24 17:06:50.000 024 33812.38 263.91 17105.16 37894.05 2019-01-24 17:06:51.000 024 33812.39 263.86 17105.19 88888.00 2019-01-24 17:06:52.000 024 33812.38 263.86 17105.17 88888.00 2019-01-24 17:06:53.000 024 33812.42 263.86 17105.19 88888.00 2019-01-24 17:06:54.000 024 33812.47 263.84 17105.18 88888.00 2019-01-24 17:06:55.000 024 33812.51 263.84 17105.11 37893.99 2019-01-24 17:06:56.000 024 33812.58 263.87 17105.10 88888.00 2019-01-24 17:06:57.000 024 33812.62 263.86 17105.12 88888.00 2019-01-24 17:06:58.000 024 33812.70 263.82 17105.12 88888.00 2019-01-24 17:06:59.000 024 33812.75 263.76 17105.09 88888.00 2019-01-24 17:07:00.000 024 33812.80 263.72 17105.11 37894.20 2019-01-24 17:07:01.000 024 33812.90 263.74 17105.11 88888.00 2019-01-24 17:07:02.000 024 33812.98 263.68 17105.12 88888.00 2019-01-24 17:07:03.000 024 33813.06 263.60 17105.12 88888.00 2019-01-24 17:07:04.000 024 33813.15 263.55 17105.11 88888.00 2019-01-24 17:07:05.000 024 33813.23 263.54 17105.08 37894.49 2019-01-24 17:07:06.000 024 33813.32 263.46 17105.07 88888.00 2019-01-24 17:07:07.000 024 33813.41 263.45 17105.06 88888.00 2019-01-24 17:07:08.000 024 33813.52 263.43 17105.05 88888.00 2019-01-24 17:07:09.000 024 33813.63 263.40 17105.04 88888.00 2019-01-24 17:07:10.000 024 33813.69 263.40 17105.02 37894.91 2019-01-24 17:07:11.000 024 33813.80 263.35 17104.98 88888.00 2019-01-24 17:07:12.000 024 33813.86 263.30 17104.97 88888.00 2019-01-24 17:07:13.000 024 33813.88 263.28 17104.98 88888.00 2019-01-24 17:07:14.000 024 33813.93 263.23 17104.99 88888.00 2019-01-24 17:07:15.000 024 33813.99 263.15 17105.00 37895.24 2019-01-24 17:07:16.000 024 33814.06 263.14 17104.98 88888.00 2019-01-24 17:07:17.000 024 33814.10 263.14 17104.97 88888.00 2019-01-24 17:07:18.000 024 33814.13 263.10 17104.97 88888.00 2019-01-24 17:07:19.000 024 33814.13 263.04 17104.95 88888.00 2019-01-24 17:07:20.000 024 33814.13 263.01 17104.94 37895.40 2019-01-24 17:07:21.000 024 33814.14 262.95 17104.94 88888.00 2019-01-24 17:07:22.000 024 33814.14 262.93 17104.95 88888.00 2019-01-24 17:07:23.000 024 33814.14 262.96 17104.97 88888.00 2019-01-24 17:07:24.000 024 33814.11 262.93 17104.99 88888.00 2019-01-24 17:07:25.000 024 33814.08 262.92 17104.97 37895.50 2019-01-24 17:07:26.000 024 33814.11 262.96 17104.98 88888.00 2019-01-24 17:07:27.000 024 33814.10 262.95 17104.96 88888.00 2019-01-24 17:07:28.000 024 33814.11 262.98 17104.92 88888.00 2019-01-24 17:07:29.000 024 33814.06 263.00 17104.90 88888.00 2019-01-24 17:07:30.000 024 33814.01 263.06 17104.92 37895.44 2019-01-24 17:07:31.000 024 33813.98 263.04 17104.92 88888.00 2019-01-24 17:07:32.000 024 33813.98 263.03 17104.94 88888.00 2019-01-24 17:07:33.000 024 33813.90 263.05 17104.92 88888.00 2019-01-24 17:07:34.000 024 33813.85 263.08 17104.94 88888.00 2019-01-24 17:07:35.000 024 33813.78 263.08 17104.93 37895.27 2019-01-24 17:07:36.000 024 33813.69 263.10 17104.95 88888.00 2019-01-24 17:07:37.000 024 33813.60 263.14 17105.00 88888.00 2019-01-24 17:07:38.000 024 33813.52 263.09 17104.99 88888.00 2019-01-24 17:07:39.000 024 33813.47 263.12 17104.99 88888.00 2019-01-24 17:07:40.000 024 33813.39 263.16 17105.03 37894.93 2019-01-24 17:07:41.000 024 33813.33 263.18 17105.04 88888.00 2019-01-24 17:07:42.000 024 33813.27 263.18 17105.03 88888.00 2019-01-24 17:07:43.000 024 33813.20 263.22 17105.04 88888.00 2019-01-24 17:07:44.000 024 33813.19 263.25 17105.06 88888.00 2019-01-24 17:07:45.000 024 33813.15 263.26 17105.04 37894.66 2019-01-24 17:07:46.000 024 33813.17 263.29 17105.05 88888.00 2019-01-24 17:07:47.000 024 33813.18 263.29 17105.01 88888.00 2019-01-24 17:07:48.000 024 33813.21 263.29 17105.00 88888.00 2019-01-24 17:07:49.000 024 33813.17 263.32 17105.06 88888.00 2019-01-24 17:07:50.000 024 33813.19 263.31 17105.08 37894.61 2019-01-24 17:07:51.000 024 33813.25 263.34 17105.05 88888.00 2019-01-24 17:07:52.000 024 33813.30 263.33 17105.06 88888.00 2019-01-24 17:07:53.000 024 33813.39 263.27 17105.01 88888.00 2019-01-24 17:07:54.000 024 33813.52 263.26 17105.01 88888.00 2019-01-24 17:07:55.000 024 33813.62 263.24 17105.03 37894.84 2019-01-24 17:07:56.000 024 33813.70 263.23 17105.04 88888.00 2019-01-24 17:07:57.000 024 33813.76 263.24 17105.01 88888.00 2019-01-24 17:07:58.000 024 33813.82 263.27 17105.03 88888.00 2019-01-24 17:07:59.000 024 33813.90 263.21 17104.97 88888.00 2019-01-24 17:08:00.000 024 33814.00 263.23 17104.97 37895.11 2019-01-24 17:08:01.000 024 33814.07 263.24 17104.95 88888.00 2019-01-24 17:08:02.000 024 33814.12 263.22 17104.97 88888.00 2019-01-24 17:08:03.000 024 33814.13 263.19 17104.98 88888.00 2019-01-24 17:08:04.000 024 33814.21 263.19 17104.99 88888.00 2019-01-24 17:08:05.000 024 33814.23 263.21 17104.97 37895.42 2019-01-24 17:08:06.000 024 33814.19 263.23 17104.91 88888.00 2019-01-24 17:08:07.000 024 33814.20 263.19 17104.87 88888.00 2019-01-24 17:08:08.000 024 33814.19 263.18 17104.87 88888.00 2019-01-24 17:08:09.000 024 33814.20 263.18 17104.88 88888.00 2019-01-24 17:08:10.000 024 33814.21 263.13 17104.92 37895.46 2019-01-24 17:08:11.000 024 33814.20 263.13 17104.94 88888.00 2019-01-24 17:08:12.000 024 33814.20 263.11 17104.92 88888.00 2019-01-24 17:08:13.000 024 33814.19 263.09 17104.94 88888.00 2019-01-24 17:08:14.000 024 33814.17 263.07 17104.95 88888.00 2019-01-24 17:08:15.000 024 33814.16 263.04 17104.94 37895.46 2019-01-24 17:08:16.000 024 33814.12 263.00 17104.96 88888.00 2019-01-24 17:08:17.000 024 33814.14 263.06 17104.96 88888.00 2019-01-24 17:08:18.000 024 33814.14 263.02 17104.95 88888.00 2019-01-24 17:08:19.000 024 33814.08 262.98 17104.96 88888.00 2019-01-24 17:08:20.000 024 33814.03 262.99 17104.96 37895.31 2019-01-24 17:08:21.000 024 33813.98 263.00 17104.97 88888.00 2019-01-24 17:08:22.000 024 33813.94 262.94 17104.95 88888.00 2019-01-24 17:08:23.000 024 33813.88 262.94 17104.93 88888.00 2019-01-24 17:08:24.000 024 33813.83 263.03 17104.95 88888.00 2019-01-24 17:08:25.000 024 33813.78 263.01 17104.98 37895.28 2019-01-24 17:08:26.000 024 33813.74 263.02 17104.99 88888.00 2019-01-24 17:08:27.000 024 33813.64 263.04 17105.00 88888.00 2019-01-24 17:08:28.000 024 33813.60 263.03 17105.02 88888.00 2019-01-24 17:08:29.000 024 33813.58 263.03 17105.06 88888.00 2019-01-24 17:08:30.000 024 33813.53 263.02 17105.03 37894.92 2019-01-24 17:08:31.000 024 33813.48 263.04 17105.01 88888.00 2019-01-24 17:08:32.000 024 33813.47 263.10 17105.02 88888.00 2019-01-24 17:08:33.000 024 33813.46 263.15 17105.00 88888.00 2019-01-24 17:08:34.000 024 33813.49 263.11 17104.96 88888.00 2019-01-24 17:08:35.000 024 33813.49 263.07 17104.99 37894.87 2019-01-24 17:08:36.000 024 33813.54 263.09 17105.03 88888.00 2019-01-24 17:08:37.000 024 33813.58 263.08 17104.99 88888.00 2019-01-24 17:08:38.000 024 33813.62 263.05 17104.99 88888.00 2019-01-24 17:08:39.000 024 33813.67 263.01 17105.01 88888.00 2019-01-24 17:08:40.000 024 33813.72 263.00 17104.98 37894.93 2019-01-24 17:08:41.000 024 33813.77 262.98 17104.96 88888.00 2019-01-24 17:08:42.000 024 33813.89 263.00 17104.96 88888.00 2019-01-24 17:08:43.000 024 33813.95 263.01 17104.99 88888.00 2019-01-24 17:08:44.000 024 33814.00 262.92 17105.00 88888.00 2019-01-24 17:08:45.000 024 33814.06 262.88 17104.98 37895.22 2019-01-24 17:08:46.000 024 33814.16 262.85 17104.96 88888.00 2019-01-24 17:08:47.000 024 33814.24 262.81 17104.93 88888.00 2019-01-24 17:08:48.000 024 33814.32 262.74 17104.93 88888.00 2019-01-24 17:08:49.000 024 33814.42 262.70 17104.89 88888.00 2019-01-24 17:08:50.000 024 33814.48 262.70 17104.89 37895.53 2019-01-24 17:08:51.000 024 33814.54 262.71 17104.88 88888.00 2019-01-24 17:08:52.000 024 33814.53 262.71 17104.86 88888.00 2019-01-24 17:08:53.000 024 33814.54 262.71 17104.89 88888.00 2019-01-24 17:08:54.000 024 33814.59 262.70 17104.89 88888.00 2019-01-24 17:08:55.000 024 33814.59 262.68 17104.88 37895.85 2019-01-24 17:08:56.000 024 33814.59 262.73 17104.87 88888.00 2019-01-24 17:08:57.000 024 33814.54 262.74 17104.87 88888.00 2019-01-24 17:08:58.000 024 33814.50 262.72 17104.88 88888.00 2019-01-24 17:08:59.000 024 33814.46 262.69 17104.90 88888.00 2019-01-24 17:09:00.000 024 33814.39 262.70 17104.91 37895.77 2019-01-24 17:09:01.000 024 33814.30 262.73 17104.89 88888.00 2019-01-24 17:09:02.000 024 33814.25 262.75 17104.93 88888.00 2019-01-24 17:09:03.000 024 33814.18 262.75 17104.92 88888.00 2019-01-24 17:09:04.000 024 33814.12 262.74 17104.94 88888.00 2019-01-24 17:09:05.000 024 33814.05 262.79 17105.00 37895.43 2019-01-24 17:09:06.000 024 33813.97 262.83 17105.00 88888.00 2019-01-24 17:09:07.000 024 33813.90 262.82 17105.01 88888.00 2019-01-24 17:09:08.000 024 33813.88 262.81 17105.00 88888.00 2019-01-24 17:09:09.000 024 33813.88 262.75 17105.01 88888.00 2019-01-24 17:09:10.000 024 33813.86 262.75 17104.99 37895.32 2019-01-24 17:09:11.000 024 33813.84 262.79 17104.96 88888.00 2019-01-24 17:09:12.000 024 33813.81 262.76 17104.94 88888.00 2019-01-24 17:09:13.000 024 33813.83 262.77 17104.99 88888.00 2019-01-24 17:09:14.000 024 33813.86 262.76 17104.99 88888.00 2019-01-24 17:09:15.000 024 33813.88 262.75 17104.93 37895.20 2019-01-24 17:09:16.000 024 33813.92 262.75 17104.96 88888.00 2019-01-24 17:09:17.000 024 33813.94 262.77 17104.95 88888.00 2019-01-24 17:09:18.000 024 33814.01 262.72 17104.94 88888.00 2019-01-24 17:09:19.000 024 33814.12 262.68 17104.92 88888.00 2019-01-24 17:09:20.000 024 33814.18 262.66 17104.89 37895.36 2019-01-24 17:09:21.000 024 33814.21 262.65 17104.87 88888.00 2019-01-24 17:09:22.000 024 33814.25 262.60 17104.91 88888.00 2019-01-24 17:09:23.000 024 33814.35 262.57 17104.91 88888.00 2019-01-24 17:09:24.000 024 33814.42 262.59 17104.89 88888.00 2019-01-24 17:09:25.000 024 33814.42 262.59 17104.93 37895.57 2019-01-24 17:09:26.000 024 33814.48 262.59 17104.89 88888.00 2019-01-24 17:09:27.000 024 33814.57 262.53 17104.89 88888.00 2019-01-24 17:09:28.000 024 33814.62 262.46 17104.87 88888.00 2019-01-24 17:09:29.000 024 33814.67 262.49 17104.84 88888.00 2019-01-24 17:09:30.000 024 33814.73 262.46 17104.86 37895.89 2019-01-24 17:09:31.000 024 33814.77 262.44 17104.82 88888.00 2019-01-24 17:09:32.000 024 33814.79 262.43 17104.82 88888.00 2019-01-24 17:09:33.000 024 33814.80 262.38 17104.81 88888.00 2019-01-24 17:09:34.000 024 33814.80 262.43 17104.75 88888.00 2019-01-24 17:09:35.000 024 33814.83 262.42 17104.75 37895.92 2019-01-24 17:09:36.000 024 33814.84 262.36 17104.77 88888.00 2019-01-24 17:09:37.000 024 33814.80 262.34 17104.82 88888.00 2019-01-24 17:09:38.000 024 33814.75 262.35 17104.82 88888.00 2019-01-24 17:09:39.000 024 33814.66 262.38 17104.84 88888.00 2019-01-24 17:09:40.000 024 33814.61 262.39 17104.82 37895.91 2019-01-24 17:09:41.000 024 33814.56 262.41 17104.82 88888.00 2019-01-24 17:09:42.000 024 33814.49 262.43 17104.82 88888.00 2019-01-24 17:09:43.000 024 33814.42 262.45 17104.83 88888.00 2019-01-24 17:09:44.000 024 33814.41 262.43 17104.85 88888.00 2019-01-24 17:09:45.000 024 33814.33 262.42 17104.86 37895.64 2019-01-24 17:09:46.000 024 33814.27 262.41 17104.87 88888.00 2019-01-24 17:09:47.000 024 33814.24 262.42 17104.88 88888.00 2019-01-24 17:09:48.000 024 33814.20 262.43 17104.89 88888.00 2019-01-24 17:09:49.000 024 33814.16 262.44 17104.93 88888.00 2019-01-24 17:09:50.000 024 33814.16 262.46 17104.95 37895.50 2019-01-24 17:09:51.000 024 33814.15 262.44 17104.93 88888.00 2019-01-24 17:09:52.000 024 33814.11 262.48 17104.93 88888.00 2019-01-24 17:09:53.000 024 33814.08 262.48 17104.91 88888.00 2019-01-24 17:09:54.000 024 33814.05 262.41 17104.92 88888.00 2019-01-24 17:09:55.000 024 33814.03 262.39 17104.92 37895.35 2019-01-24 17:09:56.000 024 33814.00 262.42 17104.90 88888.00 2019-01-24 17:09:57.000 024 33813.97 262.49 17104.90 88888.00 2019-01-24 17:09:58.000 024 33813.97 262.49 17104.90 88888.00 2019-01-24 17:09:59.000 024 33813.99 262.44 17104.88 88888.00 2019-01-24 17:10:00.000 024 33814.00 262.44 17104.85 37895.28 2019-01-24 17:10:01.000 024 33814.03 262.43 17104.83 88888.00 2019-01-24 17:10:02.000 024 33814.08 262.46 17104.86 88888.00 2019-01-24 17:10:03.000 024 33814.11 262.47 17104.85 88888.00 2019-01-24 17:10:04.000 024 33814.15 262.43 17104.86 88888.00 2019-01-24 17:10:05.000 024 33814.21 262.42 17104.87 37895.35 2019-01-24 17:10:06.000 024 33814.23 262.43 17104.87 88888.00 2019-01-24 17:10:07.000 024 33814.27 262.45 17104.86 88888.00 2019-01-24 17:10:08.000 024 33814.29 262.46 17104.88 88888.00 2019-01-24 17:10:09.000 024 33814.30 262.45 17104.86 88888.00 2019-01-24 17:10:10.000 024 33814.32 262.44 17104.84 37895.62 2019-01-24 17:10:11.000 024 33814.37 262.46 17104.85 88888.00 2019-01-24 17:10:12.000 024 33814.40 262.50 17104.85 88888.00 2019-01-24 17:10:13.000 024 33814.43 262.49 17104.87 88888.00 2019-01-24 17:10:14.000 024 33814.45 262.46 17104.87 88888.00 2019-01-24 17:10:15.000 024 33814.42 262.45 17104.86 37895.63 2019-01-24 17:10:16.000 024 33814.44 262.47 17104.87 88888.00 2019-01-24 17:10:17.000 024 33814.45 262.42 17104.89 88888.00 2019-01-24 17:10:18.000 024 33814.48 262.40 17104.86 88888.00 2019-01-24 17:10:19.000 024 33814.47 262.39 17104.86 88888.00 2019-01-24 17:10:20.000 024 33814.46 262.36 17104.83 37895.64 2019-01-24 17:10:21.000 024 33814.49 262.34 17104.84 88888.00 2019-01-24 17:10:22.000 024 33814.47 262.35 17104.85 88888.00 2019-01-24 17:10:23.000 024 33814.48 262.36 17104.83 88888.00 2019-01-24 17:10:24.000 024 33814.52 262.38 17104.82 88888.00 2019-01-24 17:10:25.000 024 33814.54 262.37 17104.82 37895.77 2019-01-24 17:10:26.000 024 33814.55 262.35 17104.79 88888.00 2019-01-24 17:10:27.000 024 33814.54 262.36 17104.80 88888.00 2019-01-24 17:10:28.000 024 33814.56 262.36 17104.83 88888.00 2019-01-24 17:10:29.000 024 33814.59 262.36 17104.83 88888.00 2019-01-24 17:10:30.000 024 33814.58 262.40 17104.85 37895.80 2019-01-24 17:10:31.000 024 33814.55 262.35 17104.87 88888.00 2019-01-24 17:10:32.000 024 33814.55 262.35 17104.87 88888.00 2019-01-24 17:10:33.000 024 33814.56 262.32 17104.86 88888.00 2019-01-24 17:10:34.000 024 33814.54 262.36 17104.84 88888.00 2019-01-24 17:10:35.000 024 33814.54 262.39 17104.85 37895.70 2019-01-24 17:10:36.000 024 33814.51 262.39 17104.87 88888.00 2019-01-24 17:10:37.000 024 33814.46 262.37 17104.85 88888.00 2019-01-24 17:10:38.000 024 33814.49 262.37 17104.86 88888.00 2019-01-24 17:10:39.000 024 33814.50 262.37 17104.86 88888.00 2019-01-24 17:10:40.000 024 33814.48 262.38 17104.88 37895.74 2019-01-24 17:10:41.000 024 33814.47 262.40 17104.88 88888.00 2019-01-24 17:10:42.000 024 33814.51 262.42 17104.92 88888.00 2019-01-24 17:10:43.000 024 33814.47 262.40 17104.89 88888.00 2019-01-24 17:10:44.000 024 33814.45 262.39 17104.87 88888.00 2019-01-24 17:10:45.000 024 33814.46 262.40 17104.87 37895.62 2019-01-24 17:10:46.000 024 33814.46 262.36 17104.88 88888.00 2019-01-24 17:10:47.000 024 33814.45 262.33 17104.90 88888.00 2019-01-24 17:10:48.000 024 33814.48 262.31 17104.88 88888.00 2019-01-24 17:10:49.000 024 33814.50 262.33 17104.88 88888.00 2019-01-24 17:10:50.000 024 33814.52 262.30 17104.89 37895.66 2019-01-24 17:10:51.000 024 33814.54 262.32 17104.87 88888.00 2019-01-24 17:10:52.000 024 33814.54 262.35 17104.88 88888.00 2019-01-24 17:10:53.000 024 33814.61 262.31 17104.85 88888.00 2019-01-24 17:10:54.000 024 33814.63 262.31 17104.84 88888.00 2019-01-24 17:10:55.000 024 33814.65 262.35 17104.88 37895.78 2019-01-24 17:10:56.000 024 33814.69 262.32 17104.87 88888.00 2019-01-24 17:10:57.000 024 33814.80 262.28 17104.84 88888.00 2019-01-24 17:10:58.000 024 33814.85 262.34 17104.80 88888.00 2019-01-24 17:10:59.000 024 33814.86 262.36 17104.81 88888.00 2019-01-24 17:11:00.000 024 33814.92 262.33 17104.83 37896.04 2019-01-24 17:11:01.000 024 33814.98 262.33 17104.83 88888.00 2019-01-24 17:11:02.000 024 33815.01 262.38 17104.80 88888.00 2019-01-24 17:11:03.000 024 33815.03 262.36 17104.76 88888.00 2019-01-24 17:11:04.000 024 33815.03 262.42 17104.75 88888.00 2019-01-24 17:11:05.000 024 33815.04 262.45 17104.77 37896.10 2019-01-24 17:11:06.000 024 33815.07 262.42 17104.77 88888.00 2019-01-24 17:11:07.000 024 33815.05 262.45 17104.79 88888.00 2019-01-24 17:11:08.000 024 33815.04 262.47 17104.80 88888.00 2019-01-24 17:11:09.000 024 33815.08 262.47 17104.82 88888.00 2019-01-24 17:11:10.000 024 33815.02 262.49 17104.81 37896.22 2019-01-24 17:11:11.000 024 33815.00 262.46 17104.78 88888.00 2019-01-24 17:11:12.000 024 33814.96 262.48 17104.78 88888.00 2019-01-24 17:11:13.000 024 33814.96 262.48 17104.78 88888.00 2019-01-24 17:11:14.000 024 33814.99 262.48 17104.76 88888.00 2019-01-24 17:11:15.000 024 33814.98 262.50 17104.77 37896.17 2019-01-24 17:11:16.000 024 33814.99 262.49 17104.79 88888.00 2019-01-24 17:11:17.000 024 33815.00 262.44 17104.77 88888.00 2019-01-24 17:11:18.000 024 33814.93 262.45 17104.84 88888.00 2019-01-24 17:11:19.000 024 33814.91 262.50 17104.85 88888.00 2019-01-24 17:11:20.000 024 33814.87 262.48 17104.84 37896.16 2019-01-24 17:11:21.000 024 33814.84 262.45 17104.82 88888.00 2019-01-24 17:11:22.000 024 33814.81 262.47 17104.78 88888.00 2019-01-24 17:11:23.000 024 33814.78 262.48 17104.82 88888.00 2019-01-24 17:11:24.000 024 33814.73 262.51 17104.80 88888.00 2019-01-24 17:11:25.000 024 33814.73 262.55 17104.82 37896.04 2019-01-24 17:11:26.000 024 33814.73 262.59 17104.83 88888.00 2019-01-24 17:11:27.000 024 33814.75 262.56 17104.85 88888.00 2019-01-24 17:11:28.000 024 33814.75 262.60 17104.81 88888.00 2019-01-24 17:11:29.000 024 33814.73 262.60 17104.79 88888.00 2019-01-24 17:11:30.000 024 33814.73 262.58 17104.79 37896.00 2019-01-24 17:11:31.000 024 33814.72 262.61 17104.79 88888.00 2019-01-24 17:11:32.000 024 33814.67 262.62 17104.76 88888.00 2019-01-24 17:11:33.000 024 33814.72 262.62 17104.75 88888.00 2019-01-24 17:11:34.000 024 33814.68 262.64 17104.77 88888.00 2019-01-24 17:11:35.000 024 33814.69 262.63 17104.79 37895.85 2019-01-24 17:11:36.000 024 33814.69 262.65 17104.81 88888.00 2019-01-24 17:11:37.000 024 33814.69 262.65 17104.77 88888.00 2019-01-24 17:11:38.000 024 33814.66 262.70 17104.77 88888.00 2019-01-24 17:11:39.000 024 33814.68 262.77 17104.79 88888.00 2019-01-24 17:11:40.000 024 33814.69 262.76 17104.82 37895.85 2019-01-24 17:11:41.000 024 33814.71 262.81 17104.80 88888.00 2019-01-24 17:11:42.000 024 33814.73 262.84 17104.83 88888.00 2019-01-24 17:11:43.000 024 33814.70 262.83 17104.87 88888.00 2019-01-24 17:11:44.000 024 33814.66 262.83 17104.84 88888.00 2019-01-24 17:11:45.000 024 33814.65 262.83 17104.80 37895.79 2019-01-24 17:11:46.000 024 33814.65 262.82 17104.79 88888.00 2019-01-24 17:11:47.000 024 33814.66 262.85 17104.78 88888.00 2019-01-24 17:11:48.000 024 33814.60 262.83 17104.77 88888.00 2019-01-24 17:11:49.000 024 33814.60 262.83 17104.78 88888.00 2019-01-24 17:11:50.000 024 33814.58 262.84 17104.81 37895.84 2019-01-24 17:11:51.000 024 33814.61 262.84 17104.83 88888.00 2019-01-24 17:11:52.000 024 33814.60 262.87 17104.82 88888.00 2019-01-24 17:11:53.000 024 33814.59 262.86 17104.80 88888.00 2019-01-24 17:11:54.000 024 33814.54 262.88 17104.76 88888.00 2019-01-24 17:11:55.000 024 33814.59 262.92 17104.79 37895.87 2019-01-24 17:11:56.000 024 33814.57 262.92 17104.79 88888.00 2019-01-24 17:11:57.000 024 33814.56 262.92 17104.79 88888.00 2019-01-24 17:11:58.000 024 33814.57 262.93 17104.80 88888.00 2019-01-24 17:11:59.000 024 33814.59 262.96 17104.80 88888.00 2019-01-24 17:12:00.000 024 33814.58 262.98 17104.78 37895.85 2019-01-24 17:12:01.000 024 33814.59 262.97 17104.79 88888.00 2019-01-24 17:12:02.000 024 33814.64 263.05 17104.81 88888.00 2019-01-24 17:12:03.000 024 33814.64 262.99 17104.77 88888.00 2019-01-24 17:12:04.000 024 33814.65 262.99 17104.76 88888.00 2019-01-24 17:12:05.000 024 33814.62 262.99 17104.78 37895.83 2019-01-24 17:12:06.000 024 33814.63 262.98 17104.81 88888.00 2019-01-24 17:12:07.000 024 33814.66 263.01 17104.75 88888.00 2019-01-24 17:12:08.000 024 33814.68 263.02 17104.77 88888.00 2019-01-24 17:12:09.000 024 33814.67 263.05 17104.76 88888.00 2019-01-24 17:12:10.000 024 33814.70 263.05 17104.77 37895.77 2019-01-24 17:12:11.000 024 33814.69 262.97 17104.77 88888.00 2019-01-24 17:12:12.000 024 33814.75 262.96 17104.76 88888.00 2019-01-24 17:12:13.000 024 33814.81 262.98 17104.76 88888.00 2019-01-24 17:12:14.000 024 33814.85 263.03 17104.75 88888.00 2019-01-24 17:12:15.000 024 33814.86 263.01 17104.73 37895.93 2019-01-24 17:12:16.000 024 33814.89 262.99 17104.71 88888.00 2019-01-24 17:12:17.000 024 33814.93 263.05 17104.71 88888.00 2019-01-24 17:12:18.000 024 33814.95 263.03 17104.73 88888.00 2019-01-24 17:12:19.000 024 33814.97 263.05 17104.75 88888.00 2019-01-24 17:12:20.000 024 33815.07 263.06 17104.76 37896.06 2019-01-24 17:12:21.000 024 33815.08 263.06 17104.78 88888.00 2019-01-24 17:12:22.000 024 33815.11 263.06 17104.77 88888.00 2019-01-24 17:12:23.000 024 33815.15 263.02 17104.73 88888.00 2019-01-24 17:12:24.000 024 33815.14 263.03 17104.69 88888.00 2019-01-24 17:12:25.000 024 33815.15 263.04 17104.71 37896.25 2019-01-24 17:12:26.000 024 33815.18 263.04 17104.74 88888.00 2019-01-24 17:12:27.000 024 33815.13 263.01 17104.71 88888.00 2019-01-24 17:12:28.000 024 33815.15 263.02 17104.70 88888.00 2019-01-24 17:12:29.000 024 33815.13 263.02 17104.69 88888.00 2019-01-24 17:12:30.000 024 33815.11 262.99 17104.71 37896.34 2019-01-24 17:12:31.000 024 33815.09 263.01 17104.75 88888.00 2019-01-24 17:12:32.000 024 33815.06 262.99 17104.74 88888.00 2019-01-24 17:12:33.000 024 33815.05 263.01 17104.75 88888.00 2019-01-24 17:12:34.000 024 33815.02 263.00 17104.76 88888.00 2019-01-24 17:12:35.000 024 33814.98 262.96 17104.74 37896.21 2019-01-24 17:12:36.000 024 33814.95 263.00 17104.75 88888.00 2019-01-24 17:12:37.000 024 33814.92 263.03 17104.75 88888.00 2019-01-24 17:12:38.000 024 33814.86 263.01 17104.75 88888.00 2019-01-24 17:12:39.000 024 33814.79 263.02 17104.78 88888.00 2019-01-24 17:12:40.000 024 33814.70 263.07 17104.79 37896.03 2019-01-24 17:12:41.000 024 33814.59 263.13 17104.77 88888.00 2019-01-24 17:12:42.000 024 33814.51 263.18 17104.75 88888.00 2019-01-24 17:12:43.000 024 33814.43 263.21 17104.76 88888.00 2019-01-24 17:12:44.000 024 33814.38 263.20 17104.74 88888.00 2019-01-24 17:12:45.000 024 33814.32 263.25 17104.74 37895.61 2019-01-24 17:12:46.000 024 33814.27 263.30 17104.73 88888.00 2019-01-24 17:12:47.000 024 33814.22 263.30 17104.76 88888.00 2019-01-24 17:12:48.000 024 33814.15 263.33 17104.77 88888.00 2019-01-24 17:12:49.000 024 33814.09 263.37 17104.76 88888.00 2019-01-24 17:12:50.000 024 33814.08 263.37 17104.78 37895.36 2019-01-24 17:12:51.000 024 33814.08 263.33 17104.82 88888.00 2019-01-24 17:12:52.000 024 33814.12 263.36 17104.81 88888.00 2019-01-24 17:12:53.000 024 33814.11 263.37 17104.81 88888.00 2019-01-24 17:12:54.000 024 33814.10 263.35 17104.82 88888.00 2019-01-24 17:12:55.000 024 33814.12 263.36 17104.82 37895.34 2019-01-24 17:12:56.000 024 33814.22 263.33 17104.80 88888.00 2019-01-24 17:12:57.000 024 33814.32 263.31 17104.80 88888.00 2019-01-24 17:12:58.000 024 33814.38 263.35 17104.76 88888.00 2019-01-24 17:12:59.000 024 33814.43 263.35 17104.77 88888.00 2019-01-24 17:13:00.000 024 33814.50 263.31 17104.76 37895.49 2019-01-24 17:13:01.000 024 33814.54 263.32 17104.76 88888.00 2019-01-24 17:13:02.000 024 33814.60 263.31 17104.78 88888.00 2019-01-24 17:13:03.000 024 33814.68 263.30 17104.71 88888.00 2019-01-24 17:13:04.000 024 33814.76 263.27 17104.73 88888.00 2019-01-24 17:13:05.000 024 33814.80 263.23 17104.76 37895.77 2019-01-24 17:13:06.000 024 33814.77 263.20 17104.74 88888.00 2019-01-24 17:13:07.000 024 33814.79 263.21 17104.74 88888.00 2019-01-24 17:13:08.000 024 33814.79 263.17 17104.74 88888.00 2019-01-24 17:13:09.000 024 33814.79 263.11 17104.72 88888.00 2019-01-24 17:13:10.000 024 33814.82 263.08 17104.69 37895.89 2019-01-24 17:13:11.000 024 33814.80 263.09 17104.73 88888.00 2019-01-24 17:13:12.000 024 33814.73 263.12 17104.72 88888.00 2019-01-24 17:13:13.000 024 33814.71 263.12 17104.71 88888.00 2019-01-24 17:13:14.000 024 33814.67 263.17 17104.73 88888.00 2019-01-24 17:13:15.000 024 33814.62 263.19 17104.74 37895.87 2019-01-24 17:13:16.000 024 33814.57 263.24 17104.74 88888.00 2019-01-24 17:13:17.000 024 33814.52 263.22 17104.74 88888.00 2019-01-24 17:13:18.000 024 33814.46 263.21 17104.74 88888.00 2019-01-24 17:13:19.000 024 33814.44 263.19 17104.75 88888.00 2019-01-24 17:13:20.000 024 33814.39 263.20 17104.75 37895.71 2019-01-24 17:13:21.000 024 33814.32 263.22 17104.76 88888.00 2019-01-24 17:13:22.000 024 33814.27 263.20 17104.74 88888.00 2019-01-24 17:13:23.000 024 33814.22 263.16 17104.73 88888.00 2019-01-24 17:13:24.000 024 33814.25 263.17 17104.74 88888.00 2019-01-24 17:13:25.000 024 33814.22 263.20 17104.78 37895.42 2019-01-24 17:13:26.000 024 33814.21 263.25 17104.81 88888.00 2019-01-24 17:13:27.000 024 33814.21 263.25 17104.77 88888.00 2019-01-24 17:13:28.000 024 33814.21 263.23 17104.78 88888.00 2019-01-24 17:13:29.000 024 33814.20 263.22 17104.80 88888.00 2019-01-24 17:13:30.000 024 33814.21 263.23 17104.83 37895.38 2019-01-24 17:13:31.000 024 33814.20 263.28 17104.85 88888.00 2019-01-24 17:13:32.000 024 33814.18 263.28 17104.80 88888.00 2019-01-24 17:13:33.000 024 33814.18 263.28 17104.79 88888.00 2019-01-24 17:13:34.000 024 33814.15 263.30 17104.76 88888.00 2019-01-24 17:13:35.000 024 33814.16 263.31 17104.77 37895.43 2019-01-24 17:13:36.000 024 33814.20 263.32 17104.80 88888.00 2019-01-24 17:13:37.000 024 33814.23 263.32 17104.81 88888.00 2019-01-24 17:13:38.000 024 33814.24 263.28 17104.81 88888.00 2019-01-24 17:13:39.000 024 33814.25 263.28 17104.76 88888.00 2019-01-24 17:13:40.000 024 33814.21 263.25 17104.75 37895.49 2019-01-24 17:13:41.000 024 33814.20 263.23 17104.73 88888.00 2019-01-24 17:13:42.000 024 33814.18 263.20 17104.74 88888.00 2019-01-24 17:13:43.000 024 33814.14 263.23 17104.78 88888.00 2019-01-24 17:13:44.000 024 33814.10 263.23 17104.79 88888.00 2019-01-24 17:13:45.000 024 33814.09 263.24 17104.77 37895.43 2019-01-24 17:13:46.000 024 33814.07 263.27 17104.75 88888.00 2019-01-24 17:13:47.000 024 33814.04 263.29 17104.75 88888.00 2019-01-24 17:13:48.000 024 33814.04 263.34 17104.75 88888.00 2019-01-24 17:13:49.000 024 33814.01 263.33 17104.74 88888.00 2019-01-24 17:13:50.000 024 33813.99 263.35 17104.76 37895.25 2019-01-24 17:13:51.000 024 33814.00 263.37 17104.77 88888.00 2019-01-24 17:13:52.000 024 33814.02 263.41 17104.78 88888.00 2019-01-24 17:13:53.000 024 33814.02 263.42 17104.76 88888.00 2019-01-24 17:13:54.000 024 33814.06 263.42 17104.75 88888.00 2019-01-24 17:13:55.000 024 33814.09 263.41 17104.78 37895.33 2019-01-24 17:13:56.000 024 33814.09 263.40 17104.75 88888.00 2019-01-24 17:13:57.000 024 33814.10 263.37 17104.75 88888.00 2019-01-24 17:13:58.000 024 33814.18 263.35 17104.74 88888.00 2019-01-24 17:13:59.000 024 33814.23 263.39 17104.74 88888.00 2019-01-24 17:14:00.000 024 33814.28 263.39 17104.78 37895.47 2019-01-24 17:14:01.000 024 33814.31 263.40 17104.77 88888.00 2019-01-24 17:14:02.000 024 33814.32 263.35 17104.75 88888.00 2019-01-24 17:14:03.000 024 33814.35 263.35 17104.74 88888.00 2019-01-24 17:14:04.000 024 33814.40 263.33 17104.74 88888.00 2019-01-24 17:14:05.000 024 33814.44 263.28 17104.72 37895.53 2019-01-24 17:14:06.000 024 33814.50 263.27 17104.69 88888.00 2019-01-24 17:14:07.000 024 33814.51 263.28 17104.69 88888.00 2019-01-24 17:14:08.000 024 33814.57 263.31 17104.67 88888.00 2019-01-24 17:14:09.000 024 33814.63 263.28 17104.71 88888.00 2019-01-24 17:14:10.000 024 33814.66 263.25 17104.69 37895.77 2019-01-24 17:14:11.000 024 33814.68 263.24 17104.69 88888.00 2019-01-24 17:14:12.000 024 33814.70 263.28 17104.67 88888.00 2019-01-24 17:14:13.000 024 33814.78 263.27 17104.69 88888.00 2019-01-24 17:14:14.000 024 33814.82 263.23 17104.68 88888.00 2019-01-24 17:14:15.000 024 33814.84 263.26 17104.69 37895.92 2019-01-24 17:14:16.000 024 33814.84 263.25 17104.65 88888.00 2019-01-24 17:14:17.000 024 33814.86 263.25 17104.62 88888.00 2019-01-24 17:14:18.000 024 33814.83 263.19 17104.61 88888.00 2019-01-24 17:14:19.000 024 33814.83 263.17 17104.62 88888.00 2019-01-24 17:14:20.000 024 33814.86 263.15 17104.69 37896.00 2019-01-24 17:14:21.000 024 33814.88 263.17 17104.71 88888.00 2019-01-24 17:14:22.000 024 33814.87 263.16 17104.70 88888.00 2019-01-24 17:14:23.000 024 33814.85 263.16 17104.70 88888.00 2019-01-24 17:14:24.000 024 33814.84 263.13 17104.70 88888.00 2019-01-24 17:14:25.000 024 33814.84 263.17 17104.68 37896.03 2019-01-24 17:14:26.000 024 33814.83 263.19 17104.69 88888.00 2019-01-24 17:14:27.000 024 33814.83 263.17 17104.73 88888.00 2019-01-24 17:14:28.000 024 33814.85 263.19 17104.71 88888.00 2019-01-24 17:14:29.000 024 33814.83 263.12 17104.72 88888.00 2019-01-24 17:14:30.000 024 33814.82 263.09 17104.70 37896.01 2019-01-24 17:14:31.000 024 33814.77 263.10 17104.72 88888.00 2019-01-24 17:14:32.000 024 33814.73 263.12 17104.76 88888.00 2019-01-24 17:14:33.000 024 33814.69 263.09 17104.73 88888.00 2019-01-24 17:14:34.000 024 33814.67 263.13 17104.74 88888.00 2019-01-24 17:14:35.000 024 33814.66 263.11 17104.70 37895.83 2019-01-24 17:14:36.000 024 33814.62 263.14 17104.66 88888.00 2019-01-24 17:14:37.000 024 33814.56 263.19 17104.70 88888.00 2019-01-24 17:14:38.000 024 33814.54 263.16 17104.70 88888.00 2019-01-24 17:14:39.000 024 33814.56 263.17 17104.74 88888.00 2019-01-24 17:14:40.000 024 33814.59 263.15 17104.71 37895.81 2019-01-24 17:14:41.000 024 33814.59 263.12 17104.71 88888.00 2019-01-24 17:14:42.000 024 33814.55 263.14 17104.70 88888.00 2019-01-24 17:14:43.000 024 33814.53 263.14 17104.72 88888.00 2019-01-24 17:14:44.000 024 33814.52 263.14 17104.70 88888.00 2019-01-24 17:14:45.000 024 33814.50 263.12 17104.68 37895.70 2019-01-24 17:14:46.000 024 33814.47 263.12 17104.70 88888.00 2019-01-24 17:14:47.000 024 33814.43 263.15 17104.72 88888.00 2019-01-24 17:14:48.000 024 33814.44 263.16 17104.67 88888.00 2019-01-24 17:14:49.000 024 33814.43 263.10 17104.67 88888.00 2019-01-24 17:14:50.000 024 33814.42 263.11 17104.69 37895.72 2019-01-24 17:14:51.000 024 33814.43 263.12 17104.75 88888.00 2019-01-24 17:14:52.000 024 33814.44 263.08 17104.77 88888.00 2019-01-24 17:14:53.000 024 33814.45 263.07 17104.76 88888.00 2019-01-24 17:14:54.000 024 33814.43 263.07 17104.76 88888.00 2019-01-24 17:14:55.000 024 33814.43 263.08 17104.77 37895.66 2019-01-24 17:14:56.000 024 33814.45 263.05 17104.76 88888.00 2019-01-24 17:14:57.000 024 33814.44 263.03 17104.79 88888.00 2019-01-24 17:14:58.000 024 33814.44 263.01 17104.79 88888.00 2019-01-24 17:14:59.000 024 33814.41 262.98 17104.78 88888.00 2019-01-24 17:15:00.000 024 33814.36 262.96 17104.76 37895.62 2019-01-24 17:15:01.000 024 33814.38 262.94 17104.72 88888.00 2019-01-24 17:15:02.000 024 33814.41 262.99 17104.72 88888.00 2019-01-24 17:15:03.000 024 33814.42 262.96 17104.69 88888.00 2019-01-24 17:15:04.000 024 33814.44 262.92 17104.68 88888.00 2019-01-24 17:15:05.000 024 33814.45 262.91 17104.69 37895.64 2019-01-24 17:15:06.000 024 33814.44 262.90 17104.71 88888.00 2019-01-24 17:15:07.000 024 33814.44 262.89 17104.72 88888.00 2019-01-24 17:15:08.000 024 33814.51 262.88 17104.74 88888.00 2019-01-24 17:15:09.000 024 33814.57 262.84 17104.72 88888.00 2019-01-24 17:15:10.000 024 33814.62 262.85 17104.70 37895.70 2019-01-24 17:15:11.000 024 33814.66 262.83 17104.71 88888.00 2019-01-24 17:15:12.000 024 33814.70 262.77 17104.71 88888.00 2019-01-24 17:15:13.000 024 33814.72 262.74 17104.68 88888.00 2019-01-24 17:15:14.000 024 33814.76 262.73 17104.69 88888.00 2019-01-24 17:15:15.000 024 33814.79 262.71 17104.70 37895.83 2019-01-24 17:15:16.000 024 33814.88 262.65 17104.70 88888.00 2019-01-24 17:15:17.000 024 33814.91 262.64 17104.69 88888.00 2019-01-24 17:15:18.000 024 33814.91 262.61 17104.67 88888.00 2019-01-24 17:15:19.000 024 33814.93 262.62 17104.64 88888.00 2019-01-24 17:15:20.000 024 33814.98 262.58 17104.61 37896.08 2019-01-24 17:15:21.000 024 33814.93 262.59 17104.61 88888.00 2019-01-24 17:15:22.000 024 33814.94 262.57 17104.62 88888.00 2019-01-24 17:15:23.000 024 33814.97 262.58 17104.61 88888.00 2019-01-24 17:15:24.000 024 33814.95 262.60 17104.62 88888.00 2019-01-24 17:15:25.000 024 33814.89 262.60 17104.59 37896.00 2019-01-24 17:15:26.000 024 33814.88 262.60 17104.62 88888.00 2019-01-24 17:15:27.000 024 33814.85 262.61 17104.63 88888.00 2019-01-24 17:15:28.000 024 33814.85 262.59 17104.66 88888.00 2019-01-24 17:15:29.000 024 33814.81 262.60 17104.68 88888.00 2019-01-24 17:15:30.000 024 33814.80 262.59 17104.68 37895.97 2019-01-24 17:15:31.000 024 33814.77 262.58 17104.62 88888.00 2019-01-24 17:15:32.000 024 33814.74 262.59 17104.65 88888.00 2019-01-24 17:15:33.000 024 33814.75 262.62 17104.67 88888.00 2019-01-24 17:15:34.000 024 33814.80 262.60 17104.65 88888.00 2019-01-24 17:15:35.000 024 33814.82 262.60 17104.64 37895.87 2019-01-24 17:15:36.000 024 33814.84 262.56 17104.66 88888.00 2019-01-24 17:15:37.000 024 33814.87 262.46 17104.66 88888.00 2019-01-24 17:15:38.000 024 33814.91 262.45 17104.66 88888.00 2019-01-24 17:15:39.000 024 33814.94 262.44 17104.61 88888.00 2019-01-24 17:15:40.000 024 33814.97 262.39 17104.62 37895.89 2019-01-24 17:15:41.000 024 33815.05 262.36 17104.61 88888.00 2019-01-24 17:15:42.000 024 33815.11 262.38 17104.61 88888.00 2019-01-24 17:15:43.000 024 33815.14 262.37 17104.57 88888.00 2019-01-24 17:15:44.000 024 33815.19 262.34 17104.61 88888.00 2019-01-24 17:15:45.000 024 33815.27 262.33 17104.66 37896.19 2019-01-24 17:15:46.000 024 33815.27 262.32 17104.64 88888.00 2019-01-24 17:15:47.000 024 33815.28 262.34 17104.66 88888.00 2019-01-24 17:15:48.000 024 33815.29 262.38 17104.66 88888.00 2019-01-24 17:15:49.000 024 33815.29 262.37 17104.62 88888.00 2019-01-24 17:15:50.000 024 33815.31 262.33 17104.65 37896.30 2019-01-24 17:15:51.000 024 33815.30 262.30 17104.67 88888.00 2019-01-24 17:15:52.000 024 33815.29 262.31 17104.64 88888.00 2019-01-24 17:15:53.000 024 33815.28 262.30 17104.62 88888.00 2019-01-24 17:15:54.000 024 33815.20 262.28 17104.63 88888.00 2019-01-24 17:15:55.000 024 33815.16 262.27 17104.62 37896.22 2019-01-24 17:15:56.000 024 33815.10 262.26 17104.63 88888.00 2019-01-24 17:15:57.000 024 33815.08 262.26 17104.68 88888.00 2019-01-24 17:15:58.000 024 33815.06 262.28 17104.67 88888.00 2019-01-24 17:15:59.000 024 33815.04 262.25 17104.65 88888.00 2019-01-24 17:16:00.000 024 33814.99 262.24 17104.68 37896.18 2019-01-24 17:16:01.000 024 33814.96 262.26 17104.66 88888.00 2019-01-24 17:16:02.000 024 33814.97 262.24 17104.64 88888.00 2019-01-24 17:16:03.000 024 33814.94 262.25 17104.63 88888.00 2019-01-24 17:16:04.000 024 33814.90 262.25 17104.67 88888.00 2019-01-24 17:16:05.000 024 33814.90 262.30 17104.71 37896.06 2019-01-24 17:16:06.000 024 33814.91 262.26 17104.69 88888.00 2019-01-24 17:16:07.000 024 33814.92 262.23 17104.69 88888.00 2019-01-24 17:16:08.000 024 33814.95 262.22 17104.67 88888.00 2019-01-24 17:16:09.000 024 33814.97 262.22 17104.68 88888.00 2019-01-24 17:16:10.000 024 33815.03 262.23 17104.67 37896.05 2019-01-24 17:16:11.000 024 33815.10 262.26 17104.63 88888.00 2019-01-24 17:16:12.000 024 33815.15 262.25 17104.61 88888.00 2019-01-24 17:16:13.000 024 33815.19 262.28 17104.62 88888.00 2019-01-24 17:16:14.000 024 33815.23 262.27 17104.62 88888.00 2019-01-24 17:16:15.000 024 33815.26 262.25 17104.62 37896.20 2019-01-24 17:16:16.000 024 33815.31 262.20 17104.60 88888.00 2019-01-24 17:16:17.000 024 33815.36 262.23 17104.58 88888.00 2019-01-24 17:16:18.000 024 33815.36 262.23 17104.57 88888.00 2019-01-24 17:16:19.000 024 33815.39 262.22 17104.59 88888.00 2019-01-24 17:16:20.000 024 33815.43 262.25 17104.57 37896.40 2019-01-24 17:16:21.000 024 33815.46 262.20 17104.60 88888.00 2019-01-24 17:16:22.000 024 33815.49 262.16 17104.57 88888.00 2019-01-24 17:16:23.000 024 33815.49 262.08 17104.58 88888.00 2019-01-24 17:16:24.000 024 33815.52 262.09 17104.57 88888.00 2019-01-24 17:16:25.000 024 33815.50 262.07 17104.54 37896.53 2019-01-24 17:16:26.000 024 33815.54 262.12 17104.57 88888.00 2019-01-24 17:16:27.000 024 33815.58 262.10 17104.59 88888.00 2019-01-24 17:16:28.000 024 33815.60 262.12 17104.58 88888.00 2019-01-24 17:16:29.000 024 33815.59 262.08 17104.54 88888.00 2019-01-24 17:16:30.000 024 33815.63 262.09 17104.52 37896.49 2019-01-24 17:16:31.000 024 33815.66 262.09 17104.56 88888.00 2019-01-24 17:16:32.000 024 33815.67 262.08 17104.63 88888.00 2019-01-24 17:16:33.000 024 33815.68 262.11 17104.60 88888.00 2019-01-24 17:16:34.000 024 33815.68 262.13 17104.61 88888.00 2019-01-24 17:16:35.000 024 33815.70 262.11 17104.59 37896.62 2019-01-24 17:16:36.000 024 33815.67 262.11 17104.58 88888.00 2019-01-24 17:16:37.000 024 33815.65 262.10 17104.57 88888.00 2019-01-24 17:16:38.000 024 33815.68 262.09 17104.58 88888.00 2019-01-24 17:16:39.000 024 33815.68 262.06 17104.60 88888.00 2019-01-24 17:16:40.000 024 33815.68 262.07 17104.57 37896.61 2019-01-24 17:16:41.000 024 33815.70 262.06 17104.59 88888.00 2019-01-24 17:16:42.000 024 33815.64 262.02 17104.58 88888.00 2019-01-24 17:16:43.000 024 33815.68 262.03 17104.55 88888.00 2019-01-24 17:16:44.000 024 33815.70 262.01 17104.59 88888.00 2019-01-24 17:16:45.000 024 33815.64 261.99 17104.59 37896.60 2019-01-24 17:16:46.000 024 33815.63 261.98 17104.59 88888.00 2019-01-24 17:16:47.000 024 33815.64 261.96 17104.61 88888.00 2019-01-24 17:16:48.000 024 33815.62 261.93 17104.59 88888.00 2019-01-24 17:16:49.000 024 33815.65 261.97 17104.62 88888.00 2019-01-24 17:16:50.000 024 33815.68 262.00 17104.63 37896.58 2019-01-24 17:16:51.000 024 33815.67 261.99 17104.63 88888.00 2019-01-24 17:16:52.000 024 33815.63 261.98 17104.60 88888.00 2019-01-24 17:16:53.000 024 33815.63 262.02 17104.57 88888.00 2019-01-24 17:16:54.000 024 33815.66 262.04 17104.60 88888.00 2019-01-24 17:16:55.000 024 33815.64 261.99 17104.59 37896.61 2019-01-24 17:16:56.000 024 33815.66 262.04 17104.58 88888.00 2019-01-24 17:16:57.000 024 33815.65 262.04 17104.56 88888.00 2019-01-24 17:16:58.000 024 33815.62 262.01 17104.52 88888.00 2019-01-24 17:16:59.000 024 33815.66 262.01 17104.53 88888.00 2019-01-24 17:17:00.000 024 33815.69 262.03 17104.59 37896.61 2019-01-24 17:17:01.000 024 33815.75 262.01 17104.59 88888.00 2019-01-24 17:17:02.000 024 33815.76 262.02 17104.59 88888.00 2019-01-24 17:17:03.000 024 33815.74 262.01 17104.57 88888.00 2019-01-24 17:17:04.000 024 33815.74 262.00 17104.57 88888.00 2019-01-24 17:17:05.000 024 33815.73 262.00 17104.56 37896.72 2019-01-24 17:17:06.000 024 33815.71 262.06 17104.56 88888.00 2019-01-24 17:17:07.000 024 33815.63 262.14 17104.57 88888.00 2019-01-24 17:17:08.000 024 33815.56 262.13 17104.59 88888.00 2019-01-24 17:17:09.000 024 33815.51 262.17 17104.57 88888.00 2019-01-24 17:17:10.000 024 33815.49 262.20 17104.60 37896.53 2019-01-24 17:17:11.000 024 33815.50 262.21 17104.58 88888.00 2019-01-24 17:17:12.000 024 33815.50 262.23 17104.57 88888.00 2019-01-24 17:17:13.000 024 33815.42 262.22 17104.57 88888.00 2019-01-24 17:17:14.000 024 33815.43 262.20 17104.57 88888.00 2019-01-24 17:17:15.000 024 33815.41 262.24 17104.56 37896.44 2019-01-24 17:17:16.000 024 33815.42 262.25 17104.55 88888.00 2019-01-24 17:17:17.000 024 33815.42 262.25 17104.53 88888.00 2019-01-24 17:17:18.000 024 33815.42 262.26 17104.54 88888.00 2019-01-24 17:17:19.000 024 33815.40 262.32 17104.58 88888.00 2019-01-24 17:17:20.000 024 33815.39 262.29 17104.52 37896.35 2019-01-24 17:17:21.000 024 33815.41 262.29 17104.55 88888.00 2019-01-24 17:17:22.000 024 33815.40 262.28 17104.54 88888.00 2019-01-24 17:17:23.000 024 33815.45 262.30 17104.57 88888.00 2019-01-24 17:17:24.000 024 33815.48 262.32 17104.59 88888.00 2019-01-24 17:17:25.000 024 33815.52 262.31 17104.55 37896.43 2019-01-24 17:17:26.000 024 33815.57 262.29 17104.55 88888.00 2019-01-24 17:17:27.000 024 33815.62 262.24 17104.54 88888.00 2019-01-24 17:17:28.000 024 33815.66 262.28 17104.55 88888.00 2019-01-24 17:17:29.000 024 33815.71 262.26 17104.55 88888.00 2019-01-24 17:17:30.000 024 33815.74 262.25 17104.55 37896.61 2019-01-24 17:17:31.000 024 33815.78 262.23 17104.59 88888.00 2019-01-24 17:17:32.000 024 33815.80 262.24 17104.56 88888.00 2019-01-24 17:17:33.000 024 33815.83 262.20 17104.50 88888.00 2019-01-24 17:17:34.000 024 33815.90 262.22 17104.52 88888.00 2019-01-24 17:17:35.000 024 33815.93 262.23 17104.56 37896.71 2019-01-24 17:17:36.000 024 33815.95 262.20 17104.53 88888.00 2019-01-24 17:17:37.000 024 33815.96 262.18 17104.49 88888.00 2019-01-24 17:17:38.000 024 33815.95 262.17 17104.53 88888.00 2019-01-24 17:17:39.000 024 33815.93 262.16 17104.54 88888.00 2019-01-24 17:17:40.000 024 33815.94 262.20 17104.53 37896.90 2019-01-24 17:17:41.000 024 33815.94 262.20 17104.50 88888.00 2019-01-24 17:17:42.000 024 33815.91 262.17 17104.48 88888.00 2019-01-24 17:17:43.000 024 33815.89 262.19 17104.49 88888.00 2019-01-24 17:17:44.000 024 33815.85 262.17 17104.52 88888.00 2019-01-24 17:17:45.000 024 33815.82 262.16 17104.51 37896.82 2019-01-24 17:17:46.000 024 33815.77 262.18 17104.51 88888.00 2019-01-24 17:17:47.000 024 33815.67 262.16 17104.54 88888.00 2019-01-24 17:17:48.000 024 33815.62 262.17 17104.54 88888.00 2019-01-24 17:17:49.000 024 33815.58 262.21 17104.51 88888.00 2019-01-24 17:17:50.000 024 33815.52 262.25 17104.50 37896.58 2019-01-24 17:17:51.000 024 33815.44 262.21 17104.52 88888.00 2019-01-24 17:17:52.000 024 33815.38 262.25 17104.54 88888.00 2019-01-24 17:17:53.000 024 33815.35 262.25 17104.52 88888.00 2019-01-24 17:17:54.000 024 33815.37 262.25 17104.51 88888.00 2019-01-24 17:17:55.000 024 33815.37 262.28 17104.52 37896.30 2019-01-24 17:17:56.000 024 33815.39 262.27 17104.56 88888.00 2019-01-24 17:17:57.000 024 33815.44 262.27 17104.54 88888.00 2019-01-24 17:17:58.000 024 33815.48 262.31 17104.58 88888.00 2019-01-24 17:17:59.000 024 33815.49 262.31 17104.60 88888.00 2019-01-24 17:18:00.000 024 33815.46 262.30 17104.61 37896.41 2019-01-24 17:18:01.000 024 33815.45 262.25 17104.59 88888.00 2019-01-24 17:18:02.000 024 33815.45 262.28 17104.59 88888.00 2019-01-24 17:18:03.000 024 33815.46 262.33 17104.60 88888.00 2019-01-24 17:18:04.000 024 33815.47 262.34 17104.59 88888.00 2019-01-24 17:18:05.000 024 33815.44 262.36 17104.57 37896.43 2019-01-24 17:18:06.000 024 33815.45 262.35 17104.56 88888.00 2019-01-24 17:18:07.000 024 33815.49 262.37 17104.55 88888.00 2019-01-24 17:18:08.000 024 33815.49 262.42 17104.58 88888.00 2019-01-24 17:18:09.000 024 33815.52 262.44 17104.58 88888.00 2019-01-24 17:18:10.000 024 33815.49 262.43 17104.57 37896.41 2019-01-24 17:18:11.000 024 33815.48 262.46 17104.57 88888.00 2019-01-24 17:18:12.000 024 33815.49 262.48 17104.59 88888.00 2019-01-24 17:18:13.000 024 33815.51 262.50 17104.58 88888.00 2019-01-24 17:18:14.000 024 33815.48 262.50 17104.56 88888.00 2019-01-24 17:18:15.000 024 33815.51 262.50 17104.58 37896.51 2019-01-24 17:18:16.000 024 33815.56 262.48 17104.59 88888.00 2019-01-24 17:18:17.000 024 33815.60 262.47 17104.57 88888.00 2019-01-24 17:18:18.000 024 33815.59 262.42 17104.58 88888.00 2019-01-24 17:18:19.000 024 33815.62 262.43 17104.57 88888.00 2019-01-24 17:18:20.000 024 33815.62 262.44 17104.55 37896.44 2019-01-24 17:18:21.000 024 33815.59 262.36 17104.52 88888.00 2019-01-24 17:18:22.000 024 33815.61 262.38 17104.48 88888.00 2019-01-24 17:18:23.000 024 33815.64 262.44 17104.45 88888.00 2019-01-24 17:18:24.000 024 33815.65 262.42 17104.48 88888.00 2019-01-24 17:18:25.000 024 33815.63 262.48 17104.52 37896.56 2019-01-24 17:18:26.000 024 33815.62 262.49 17104.50 88888.00 2019-01-24 17:18:27.000 024 33815.64 262.49 17104.53 88888.00 2019-01-24 17:18:28.000 024 33815.59 262.54 17104.56 88888.00 2019-01-24 17:18:29.000 024 33815.57 262.59 17104.55 88888.00 2019-01-24 17:18:30.000 024 33815.55 262.57 17104.58 37896.49 2019-01-24 17:18:31.000 024 33815.52 262.54 17104.57 88888.00 2019-01-24 17:18:32.000 024 33815.51 262.55 17104.59 88888.00 2019-01-24 17:18:33.000 024 33815.52 262.55 17104.55 88888.00 2019-01-24 17:18:34.000 024 33815.49 262.55 17104.55 88888.00 2019-01-24 17:18:35.000 024 33815.50 262.55 17104.53 37896.49 2019-01-24 17:18:36.000 024 33815.51 262.58 17104.58 88888.00 2019-01-24 17:18:37.000 024 33815.52 262.56 17104.58 88888.00 2019-01-24 17:18:38.000 024 33815.56 262.59 17104.57 88888.00 2019-01-24 17:18:39.000 024 33815.58 262.55 17104.58 88888.00 2019-01-24 17:18:40.000 024 33815.58 262.54 17104.59 37896.51 2019-01-24 17:18:41.000 024 33815.57 262.59 17104.55 88888.00 2019-01-24 17:18:42.000 024 33815.62 262.56 17104.52 88888.00 2019-01-24 17:18:43.000 024 33815.65 262.52 17104.53 88888.00 2019-01-24 17:18:44.000 024 33815.70 262.55 17104.53 88888.00 2019-01-24 17:18:45.000 024 33815.76 262.61 17104.51 37896.57 2019-01-24 17:18:46.000 024 33815.78 262.63 17104.55 88888.00 2019-01-24 17:18:47.000 024 33815.86 262.64 17104.59 88888.00 2019-01-24 17:18:48.000 024 33815.89 262.61 17104.54 88888.00 2019-01-24 17:18:49.000 024 33815.91 262.61 17104.52 88888.00 2019-01-24 17:18:50.000 024 33815.98 262.62 17104.50 37896.72 2019-01-24 17:18:51.000 024 33816.04 262.58 17104.47 88888.00 2019-01-24 17:18:52.000 024 33816.06 262.58 17104.49 88888.00 2019-01-24 17:18:53.000 024 33816.07 262.53 17104.44 88888.00 2019-01-24 17:18:54.000 024 33816.16 262.54 17104.42 88888.00 2019-01-24 17:18:55.000 024 33816.21 262.56 17104.42 37896.92 2019-01-24 17:18:56.000 024 33816.22 262.52 17104.42 88888.00 2019-01-24 17:18:57.000 024 33816.19 262.55 17104.38 88888.00 2019-01-24 17:18:58.000 024 33816.23 262.58 17104.41 88888.00 2019-01-24 17:18:59.000 024 33816.22 262.59 17104.46 88888.00 2019-01-24 17:19:00.000 024 33816.22 262.61 17104.42 37897.10 2019-01-24 17:19:01.000 024 33816.23 262.60 17104.41 88888.00 2019-01-24 17:19:02.000 024 33816.24 262.59 17104.42 88888.00 2019-01-24 17:19:03.000 024 33816.23 262.55 17104.46 88888.00 2019-01-24 17:19:04.000 024 33816.20 262.56 17104.48 88888.00 2019-01-24 17:19:05.000 024 33816.13 262.60 17104.45 37897.09 2019-01-24 17:19:06.000 024 33816.13 262.62 17104.43 88888.00 2019-01-24 17:19:07.000 024 33816.10 262.63 17104.43 88888.00 2019-01-24 17:19:08.000 024 33816.09 262.64 17104.45 88888.00 2019-01-24 17:19:09.000 024 33816.10 262.68 17104.43 88888.00 2019-01-24 17:19:10.000 024 33816.06 262.72 17104.46 37897.00 2019-01-24 17:19:11.000 024 33816.05 262.75 17104.48 88888.00 2019-01-24 17:19:12.000 024 33816.01 262.71 17104.48 88888.00 2019-01-24 17:19:13.000 024 33815.96 262.69 17104.48 88888.00 2019-01-24 17:19:14.000 024 33815.92 262.75 17104.49 88888.00 2019-01-24 17:19:15.000 024 33815.91 262.77 17104.50 37896.88 2019-01-24 17:19:16.000 024 33815.90 262.75 17104.52 88888.00 2019-01-24 17:19:17.000 024 33815.84 262.75 17104.52 88888.00 2019-01-24 17:19:18.000 024 33815.84 262.76 17104.51 88888.00 2019-01-24 17:19:19.000 024 33815.80 262.81 17104.53 88888.00 2019-01-24 17:19:20.000 024 33815.77 262.80 17104.54 37896.77 2019-01-24 17:19:21.000 024 33815.76 262.76 17104.53 88888.00 2019-01-24 17:19:22.000 024 33815.75 262.77 17104.54 88888.00 2019-01-24 17:19:23.000 024 33815.74 262.75 17104.53 88888.00 2019-01-24 17:19:24.000 024 33815.73 262.75 17104.51 88888.00 2019-01-24 17:19:25.000 024 33815.71 262.78 17104.52 37896.72 2019-01-24 17:19:26.000 024 33815.68 262.79 17104.52 88888.00 2019-01-24 17:19:27.000 024 33815.66 262.82 17104.54 88888.00 2019-01-24 17:19:28.000 024 33815.62 262.83 17104.53 88888.00 2019-01-24 17:19:29.000 024 33815.65 262.81 17104.50 88888.00 2019-01-24 17:19:30.000 024 33815.62 262.77 17104.52 37896.60 2019-01-24 17:19:31.000 024 33815.60 262.80 17104.52 88888.00 2019-01-24 17:19:32.000 024 33815.60 262.80 17104.50 88888.00 2019-01-24 17:19:33.000 024 33815.60 262.85 17104.52 88888.00 2019-01-24 17:19:34.000 024 33815.63 262.84 17104.53 88888.00 2019-01-24 17:19:35.000 024 33815.59 262.81 17104.53 37896.55 2019-01-24 17:19:36.000 024 33815.57 262.82 17104.50 88888.00 2019-01-24 17:19:37.000 024 33815.60 262.87 17104.53 88888.00 2019-01-24 17:19:38.000 024 33815.58 262.86 17104.51 88888.00 2019-01-24 17:19:39.000 024 33815.61 262.82 17104.51 88888.00 2019-01-24 17:19:40.000 024 33815.61 262.81 17104.52 37896.61 2019-01-24 17:19:41.000 024 33815.60 262.80 17104.49 88888.00 2019-01-24 17:19:42.000 024 33815.61 262.78 17104.50 88888.00 2019-01-24 17:19:43.000 024 33815.62 262.77 17104.47 88888.00 2019-01-24 17:19:44.000 024 33815.65 262.78 17104.50 88888.00 2019-01-24 17:19:45.000 024 33815.67 262.74 17104.50 37896.60 2019-01-24 17:19:46.000 024 33815.69 262.76 17104.49 88888.00 2019-01-24 17:19:47.000 024 33815.69 262.75 17104.51 88888.00 2019-01-24 17:19:48.000 024 33815.69 262.73 17104.51 88888.00 2019-01-24 17:19:49.000 024 33815.69 262.73 17104.45 88888.00 2019-01-24 17:19:50.000 024 33815.69 262.72 17104.43 37896.59 2019-01-24 17:19:51.000 024 33815.72 262.72 17104.46 88888.00 2019-01-24 17:19:52.000 024 33815.76 262.74 17104.47 88888.00 2019-01-24 17:19:53.000 024 33815.76 262.73 17104.47 88888.00 2019-01-24 17:19:54.000 024 33815.77 262.76 17104.51 88888.00 2019-01-24 17:19:55.000 024 33815.83 262.76 17104.53 37896.71 2019-01-24 17:19:56.000 024 33815.79 262.75 17104.52 88888.00 2019-01-24 17:19:57.000 024 33815.81 262.74 17104.50 88888.00 2019-01-24 17:19:58.000 024 33815.81 262.71 17104.52 88888.00 2019-01-24 17:19:59.000 024 33815.81 262.71 17104.53 88888.00 2019-01-24 17:20:00.000 024 33815.80 262.72 17104.53 37896.69 2019-01-24 17:20:01.000 024 33815.76 262.70 17104.51 88888.00 2019-01-24 17:20:02.000 024 33815.72 262.69 17104.50 88888.00 2019-01-24 17:20:03.000 024 33815.68 262.71 17104.52 88888.00 2019-01-24 17:20:04.000 024 33815.68 262.68 17104.53 88888.00 2019-01-24 17:20:05.000 024 33815.65 262.71 17104.54 37896.72 2019-01-24 17:20:06.000 024 33815.62 262.72 17104.55 88888.00 2019-01-24 17:20:07.000 024 33815.56 262.69 17104.49 88888.00 2019-01-24 17:20:08.000 024 33815.52 262.67 17104.47 88888.00 2019-01-24 17:20:09.000 024 33815.46 262.65 17104.51 88888.00 2019-01-24 17:20:10.000 024 33815.42 262.63 17104.55 37896.49 2019-01-24 17:20:11.000 024 33815.35 262.65 17104.52 88888.00 2019-01-24 17:20:12.000 024 33815.34 262.69 17104.50 88888.00 2019-01-24 17:20:13.000 024 33815.27 262.71 17104.50 88888.00 2019-01-24 17:20:14.000 024 33815.27 262.73 17104.49 88888.00 2019-01-24 17:20:15.000 024 33815.21 262.73 17104.51 37896.34 2019-01-24 17:20:16.000 024 33815.18 262.77 17104.51 88888.00 2019-01-24 17:20:17.000 024 33815.16 262.83 17104.53 88888.00 2019-01-24 17:20:18.000 024 33815.11 262.80 17104.51 88888.00 2019-01-24 17:20:19.000 024 33815.07 262.79 17104.55 88888.00 2019-01-24 17:20:20.000 024 33815.06 262.82 17104.55 37896.08 2019-01-24 17:20:21.000 024 33815.03 262.85 17104.53 88888.00 2019-01-24 17:20:22.000 024 33815.02 262.86 17104.56 88888.00 2019-01-24 17:20:23.000 024 33814.97 262.87 17104.58 88888.00 2019-01-24 17:20:24.000 024 33814.94 262.84 17104.61 88888.00 2019-01-24 17:20:25.000 024 33815.00 262.85 17104.58 37896.11 2019-01-24 17:20:26.000 024 33815.02 262.86 17104.55 88888.00 2019-01-24 17:20:27.000 024 33814.98 262.83 17104.54 88888.00 2019-01-24 17:20:28.000 024 33815.00 262.82 17104.54 88888.00 2019-01-24 17:20:29.000 024 33815.01 262.84 17104.57 88888.00 2019-01-24 17:20:30.000 024 33815.04 262.80 17104.55 37895.98 2019-01-24 17:20:31.000 024 33815.08 262.81 17104.53 88888.00 2019-01-24 17:20:32.000 024 33815.11 262.81 17104.50 88888.00 2019-01-24 17:20:33.000 024 33815.10 262.76 17104.50 88888.00 2019-01-24 17:20:34.000 024 33815.05 262.75 17104.47 88888.00 2019-01-24 17:20:35.000 024 33815.02 262.74 17104.45 37896.03 2019-01-24 17:20:36.000 024 33815.04 262.77 17104.46 88888.00 2019-01-24 17:20:37.000 024 33815.00 262.77 17104.47 88888.00 2019-01-24 17:20:38.000 024 33815.01 262.73 17104.49 88888.00 2019-01-24 17:20:39.000 024 33815.03 262.73 17104.47 88888.00 2019-01-24 17:20:40.000 024 33815.02 262.70 17104.49 37896.12 2019-01-24 17:20:41.000 024 33815.00 262.71 17104.47 88888.00 2019-01-24 17:20:42.000 024 33815.00 262.70 17104.48 88888.00 2019-01-24 17:20:43.000 024 33815.02 262.73 17104.49 88888.00 2019-01-24 17:20:44.000 024 33815.03 262.72 17104.48 88888.00 2019-01-24 17:20:45.000 024 33814.97 262.72 17104.54 37895.95 2019-01-24 17:20:46.000 024 33814.96 262.72 17104.53 88888.00 2019-01-24 17:20:47.000 024 33814.93 262.70 17104.51 88888.00 2019-01-24 17:20:48.000 024 33814.93 262.70 17104.48 88888.00 2019-01-24 17:20:49.000 024 33814.97 262.68 17104.49 88888.00 2019-01-24 17:20:50.000 024 33814.94 262.69 17104.52 37896.00 2019-01-24 17:20:51.000 024 33814.91 262.68 17104.56 88888.00 2019-01-24 17:20:52.000 024 33814.91 262.64 17104.53 88888.00 2019-01-24 17:20:53.000 024 33814.92 262.67 17104.50 88888.00 2019-01-24 17:20:54.000 024 33814.90 262.65 17104.51 88888.00 2019-01-24 17:20:55.000 024 33814.86 262.63 17104.49 37895.90 2019-01-24 17:20:56.000 024 33814.88 262.64 17104.49 88888.00 2019-01-24 17:20:57.000 024 33814.83 262.61 17104.48 88888.00 2019-01-24 17:20:58.000 024 33814.81 262.66 17104.50 88888.00 2019-01-24 17:20:59.000 024 33814.80 262.65 17104.54 88888.00 2019-01-24 17:21:00.000 024 33814.75 262.69 17104.54 37895.88 2019-01-24 17:21:01.000 024 33814.72 262.67 17104.53 88888.00 2019-01-24 17:21:02.000 024 33814.69 262.65 17104.57 88888.00 2019-01-24 17:21:03.000 024 33814.63 262.66 17104.56 88888.00 2019-01-24 17:21:04.000 024 33814.61 262.66 17104.59 88888.00 2019-01-24 17:21:05.000 024 33814.61 262.67 17104.57 37895.74 2019-01-24 17:21:06.000 024 33814.59 262.67 17104.60 88888.00 2019-01-24 17:21:07.000 024 33814.53 262.67 17104.59 88888.00 2019-01-24 17:21:08.000 024 33814.46 262.68 17104.54 88888.00 2019-01-24 17:21:09.000 024 33814.47 262.72 17104.53 88888.00 2019-01-24 17:21:10.000 024 33814.49 262.74 17104.56 37895.58 2019-01-24 17:21:11.000 024 33814.47 262.73 17104.57 88888.00 2019-01-24 17:21:12.000 024 33814.41 262.73 17104.56 88888.00 2019-01-24 17:21:13.000 024 33814.39 262.72 17104.62 88888.00 2019-01-24 17:21:14.000 024 33814.37 262.71 17104.58 88888.00 2019-01-24 17:21:15.000 024 33814.34 262.70 17104.57 37895.50 2019-01-24 17:21:16.000 024 33814.34 262.70 17104.52 88888.00 2019-01-24 17:21:17.000 024 33814.30 262.70 17104.52 88888.00 2019-01-24 17:21:18.000 024 33814.28 262.71 17104.56 88888.00 2019-01-24 17:21:19.000 024 33814.28 262.69 17104.59 88888.00 2019-01-24 17:21:20.000 024 33814.27 262.69 17104.57 37895.43 2019-01-24 17:21:21.000 024 33814.23 262.68 17104.60 88888.00 2019-01-24 17:21:22.000 024 33814.19 262.66 17104.61 88888.00 2019-01-24 17:21:23.000 024 33814.18 262.69 17104.60 88888.00 2019-01-24 17:21:24.000 024 33814.17 262.70 17104.63 88888.00 2019-01-24 17:21:25.000 024 33814.13 262.70 17104.60 37895.31 2019-01-24 17:21:26.000 024 33814.12 262.71 17104.62 88888.00 2019-01-24 17:21:27.000 024 33814.08 262.70 17104.64 88888.00 2019-01-24 17:21:28.000 024 33814.05 262.68 17104.63 88888.00 2019-01-24 17:21:29.000 024 33814.05 262.70 17104.60 88888.00 2019-01-24 17:21:30.000 024 33814.03 262.71 17104.62 37895.21 2019-01-24 17:21:31.000 024 33814.00 262.71 17104.65 88888.00 2019-01-24 17:21:32.000 024 33814.01 262.77 17104.66 88888.00 2019-01-24 17:21:33.000 024 33814.02 262.78 17104.67 88888.00 2019-01-24 17:21:34.000 024 33814.00 262.75 17104.65 88888.00 2019-01-24 17:21:35.000 024 33813.99 262.75 17104.64 37895.13 2019-01-24 17:21:36.000 024 33813.97 262.75 17104.65 88888.00 2019-01-24 17:21:37.000 024 33813.96 262.72 17104.65 88888.00 2019-01-24 17:21:38.000 024 33813.98 262.73 17104.64 88888.00 2019-01-24 17:21:39.000 024 33813.97 262.72 17104.65 88888.00 2019-01-24 17:21:40.000 024 33813.98 262.71 17104.63 37895.11 2019-01-24 17:21:41.000 024 33814.00 262.71 17104.67 88888.00 2019-01-24 17:21:42.000 024 33813.98 262.69 17104.65 88888.00 2019-01-24 17:21:43.000 024 33813.97 262.68 17104.64 88888.00 2019-01-24 17:21:44.000 024 33814.00 262.71 17104.62 88888.00 2019-01-24 17:21:45.000 024 33814.03 262.71 17104.62 37895.11 2019-01-24 17:21:46.000 024 33814.03 262.66 17104.62 88888.00 2019-01-24 17:21:47.000 024 33814.01 262.63 17104.60 88888.00 2019-01-24 17:21:48.000 024 33814.05 262.67 17104.64 88888.00 2019-01-24 17:21:49.000 024 33814.02 262.67 17104.68 88888.00 2019-01-24 17:21:50.000 024 33814.03 262.67 17104.64 37895.21 2019-01-24 17:21:51.000 024 33814.07 262.65 17104.61 88888.00 2019-01-24 17:21:52.000 024 33814.02 262.58 17104.61 88888.00 2019-01-24 17:21:53.000 024 33813.97 262.60 17104.63 88888.00 2019-01-24 17:21:54.000 024 33814.00 262.63 17104.67 88888.00 2019-01-24 17:21:55.000 024 33813.96 262.61 17104.68 37895.20 2019-01-24 17:21:56.000 024 33813.95 262.62 17104.70 88888.00 2019-01-24 17:21:57.000 024 33813.91 262.60 17104.70 88888.00 2019-01-24 17:21:58.000 024 33813.95 262.60 17104.62 88888.00 2019-01-24 17:21:59.000 024 33813.91 262.61 17104.62 88888.00 2019-01-24 17:22:00.000 024 33813.87 262.60 17104.64 37895.16 2019-01-24 17:22:01.000 024 33813.83 262.61 17104.65 88888.00 2019-01-24 17:22:02.000 024 33813.81 262.60 17104.64 88888.00 2019-01-24 17:22:03.000 024 33813.75 262.59 17104.65 88888.00 2019-01-24 17:22:04.000 024 33813.69 262.59 17104.62 88888.00 2019-01-24 17:22:05.000 024 33813.69 262.60 17104.62 37894.99 2019-01-24 17:22:06.000 024 33813.69 262.59 17104.65 88888.00 2019-01-24 17:22:07.000 024 33813.67 262.57 17104.66 88888.00 2019-01-24 17:22:08.000 024 33813.65 262.58 17104.66 88888.00 2019-01-24 17:22:09.000 024 33813.61 262.61 17104.65 88888.00 2019-01-24 17:22:10.000 024 33813.57 262.61 17104.65 37894.93 2019-01-24 17:22:11.000 024 33813.56 262.60 17104.61 88888.00 2019-01-24 17:22:12.000 024 33813.59 262.59 17104.62 88888.00 2019-01-24 17:22:13.000 024 33813.52 262.59 17104.64 88888.00 2019-01-24 17:22:14.000 024 33813.47 262.64 17104.65 88888.00 2019-01-24 17:22:15.000 024 33813.41 262.59 17104.67 37894.72 2019-01-24 17:22:16.000 024 33813.38 262.62 17104.66 88888.00 2019-01-24 17:22:17.000 024 33813.38 262.63 17104.67 88888.00 2019-01-24 17:22:18.000 024 33813.39 262.62 17104.69 88888.00 2019-01-24 17:22:19.000 024 33813.41 262.58 17104.70 88888.00 2019-01-24 17:22:20.000 024 33813.45 262.59 17104.66 37894.71 2019-01-24 17:22:21.000 024 33813.43 262.58 17104.66 88888.00 2019-01-24 17:22:22.000 024 33813.42 262.58 17104.72 88888.00 2019-01-24 17:22:23.000 024 33813.45 262.64 17104.76 88888.00 2019-01-24 17:22:24.000 024 33813.43 262.56 17104.77 88888.00 2019-01-24 17:22:25.000 024 33813.38 262.57 17104.75 37894.64 2019-01-24 17:22:26.000 024 33813.36 262.56 17104.72 88888.00 2019-01-24 17:22:27.000 024 33813.37 262.60 17104.70 88888.00 2019-01-24 17:22:28.000 024 33813.34 262.62 17104.68 88888.00 2019-01-24 17:22:29.000 024 33813.33 262.63 17104.72 88888.00 2019-01-24 17:22:30.000 024 33813.32 262.60 17104.73 37894.58 2019-01-24 17:22:31.000 024 33813.31 262.58 17104.71 88888.00 2019-01-24 17:22:32.000 024 33813.24 262.58 17104.74 88888.00 2019-01-24 17:22:33.000 024 33813.23 262.60 17104.74 88888.00 2019-01-24 17:22:34.000 024 33813.27 262.55 17104.74 88888.00 2019-01-24 17:22:35.000 024 33813.24 262.53 17104.73 37894.52 2019-01-24 17:22:36.000 024 33813.22 262.51 17104.75 88888.00 2019-01-24 17:22:37.000 024 33813.20 262.46 17104.74 88888.00 2019-01-24 17:22:38.000 024 33813.16 262.48 17104.73 88888.00 2019-01-24 17:22:39.000 024 33813.13 262.53 17104.77 88888.00 2019-01-24 17:22:40.000 024 33813.10 262.53 17104.75 37894.45 2019-01-24 17:22:41.000 024 33813.09 262.48 17104.75 88888.00 2019-01-24 17:22:42.000 024 33813.04 262.48 17104.75 88888.00 2019-01-24 17:22:43.000 024 33812.99 262.47 17104.72 88888.00 2019-01-24 17:22:44.000 024 33812.96 262.49 17104.70 88888.00 2019-01-24 17:22:45.000 024 33812.91 262.52 17104.72 37894.39 2019-01-24 17:22:46.000 024 33812.88 262.55 17104.74 88888.00 2019-01-24 17:22:47.000 024 33812.81 262.51 17104.77 88888.00 2019-01-24 17:22:48.000 024 33812.80 262.50 17104.77 88888.00 2019-01-24 17:22:49.000 024 33812.76 262.50 17104.76 88888.00 2019-01-24 17:22:50.000 024 33812.72 262.49 17104.76 37894.17 2019-01-24 17:22:51.000 024 33812.70 262.49 17104.76 88888.00 2019-01-24 17:22:52.000 024 33812.71 262.51 17104.75 88888.00 2019-01-24 17:22:53.000 024 33812.66 262.51 17104.76 88888.00 2019-01-24 17:22:54.000 024 33812.64 262.50 17104.78 88888.00 2019-01-24 17:22:55.000 024 33812.61 262.48 17104.75 37894.07 2019-01-24 17:22:56.000 024 33812.54 262.49 17104.75 88888.00 2019-01-24 17:22:57.000 024 33812.50 262.45 17104.77 88888.00 2019-01-24 17:22:58.000 024 33812.52 262.44 17104.79 88888.00 2019-01-24 17:22:59.000 024 33812.57 262.48 17104.80 88888.00 2019-01-24 17:23:00.000 024 33812.60 262.55 17104.83 37893.97 2019-01-24 17:23:01.000 024 33812.56 262.49 17104.83 88888.00 2019-01-24 17:23:02.000 024 33812.56 262.44 17104.82 88888.00 2019-01-24 17:23:03.000 024 33812.57 262.45 17104.81 88888.00 2019-01-24 17:23:04.000 024 33812.57 262.49 17104.80 88888.00 2019-01-24 17:23:05.000 024 33812.56 262.49 17104.86 37894.00 2019-01-24 17:23:06.000 024 33812.58 262.48 17104.88 88888.00 2019-01-24 17:23:07.000 024 33812.62 262.44 17104.86 88888.00 2019-01-24 17:23:08.000 024 33812.62 262.44 17104.85 88888.00 2019-01-24 17:23:09.000 024 33812.67 262.44 17104.84 88888.00 2019-01-24 17:23:10.000 024 33812.75 262.42 17104.80 37894.07 2019-01-24 17:23:11.000 024 33812.75 262.43 17104.82 88888.00 2019-01-24 17:23:12.000 024 33812.75 262.46 17104.80 88888.00 2019-01-24 17:23:13.000 024 33812.77 262.42 17104.80 88888.00 2019-01-24 17:23:14.000 024 33812.82 262.40 17104.81 88888.00 2019-01-24 17:23:15.000 024 33812.85 262.35 17104.80 37894.07 2019-01-24 17:23:16.000 024 33812.87 262.30 17104.83 88888.00 2019-01-24 17:23:17.000 024 33812.91 262.32 17104.80 88888.00 2019-01-24 17:23:18.000 024 33812.97 262.31 17104.77 88888.00 2019-01-24 17:23:19.000 024 33812.97 262.23 17104.77 88888.00 2019-01-24 17:23:20.000 024 33812.97 262.25 17104.74 37894.29 2019-01-24 17:23:21.000 024 33812.94 262.23 17104.73 88888.00 2019-01-24 17:23:22.000 024 33812.91 262.22 17104.76 88888.00 2019-01-24 17:23:23.000 024 33812.95 262.16 17104.77 88888.00 2019-01-24 17:23:24.000 024 33812.94 262.18 17104.80 88888.00 2019-01-24 17:23:25.000 024 33812.95 262.23 17104.79 37894.31 2019-01-24 17:23:26.000 024 33812.96 262.21 17104.76 88888.00 2019-01-24 17:23:27.000 024 33812.93 262.18 17104.75 88888.00 2019-01-24 17:23:28.000 024 33812.94 262.18 17104.76 88888.00 2019-01-24 17:23:29.000 024 33812.92 262.16 17104.75 88888.00 2019-01-24 17:23:30.000 024 33812.87 262.15 17104.73 37894.29 2019-01-24 17:23:31.000 024 33812.87 262.14 17104.73 88888.00 2019-01-24 17:23:32.000 024 33812.89 262.16 17104.74 88888.00 2019-01-24 17:23:33.000 024 33812.90 262.15 17104.74 88888.00 2019-01-24 17:23:34.000 024 33812.88 262.15 17104.73 88888.00 2019-01-24 17:23:35.000 024 33812.83 262.11 17104.73 37894.23 2019-01-24 17:23:36.000 024 33812.82 262.11 17104.76 88888.00 2019-01-24 17:23:37.000 024 33812.76 262.08 17104.77 88888.00 2019-01-24 17:23:38.000 024 33812.72 262.09 17104.79 88888.00 2019-01-24 17:23:39.000 024 33812.73 262.09 17104.77 88888.00 2019-01-24 17:23:40.000 024 33812.76 262.10 17104.77 37894.13 2019-01-24 17:23:41.000 024 33812.73 262.03 17104.73 88888.00 2019-01-24 17:23:42.000 024 33812.69 262.01 17104.73 88888.00 2019-01-24 17:23:43.000 024 33812.66 262.04 17104.75 88888.00 2019-01-24 17:23:44.000 024 33812.63 262.08 17104.76 88888.00 2019-01-24 17:23:45.000 024 33812.65 262.08 17104.76 37894.03 2019-01-24 17:23:46.000 024 33812.64 262.08 17104.71 88888.00 2019-01-24 17:23:47.000 024 33812.64 262.09 17104.67 88888.00 2019-01-24 17:23:48.000 024 33812.61 262.07 17104.68 88888.00 2019-01-24 17:23:49.000 024 33812.62 262.06 17104.68 88888.00 2019-01-24 17:23:50.000 024 33812.63 262.10 17104.70 37893.88 2019-01-24 17:23:51.000 024 33812.54 262.07 17104.74 88888.00 2019-01-24 17:23:52.000 024 33812.54 262.04 17104.71 88888.00 2019-01-24 17:23:53.000 024 33812.53 262.04 17104.72 88888.00 2019-01-24 17:23:54.000 024 33812.49 262.04 17104.74 88888.00 2019-01-24 17:23:55.000 024 33812.44 262.00 17104.78 37893.82 2019-01-24 17:23:56.000 024 33812.42 261.96 17104.76 88888.00 2019-01-24 17:23:57.000 024 33812.41 262.00 17104.79 88888.00 2019-01-24 17:23:58.000 024 33812.41 262.04 17104.80 88888.00 2019-01-24 17:23:59.000 024 33812.43 262.04 17104.75 88888.00 2019-01-24 17:24:00.000 024 33812.41 262.00 17104.72 37893.77 2019-01-24 17:24:01.000 024 33812.33 261.99 17104.71 88888.00 2019-01-24 17:24:02.000 024 33812.33 262.05 17104.79 88888.00 2019-01-24 17:24:03.000 024 33812.29 262.03 17104.78 88888.00 2019-01-24 17:24:04.000 024 33812.30 262.04 17104.78 88888.00 2019-01-24 17:24:05.000 024 33812.32 262.03 17104.78 37893.72 2019-01-24 17:24:06.000 024 33812.32 262.02 17104.79 88888.00 2019-01-24 17:24:07.000 024 33812.33 262.03 17104.82 88888.00 2019-01-24 17:24:08.000 024 33812.30 262.03 17104.83 88888.00 2019-01-24 17:24:09.000 024 33812.27 262.04 17104.80 88888.00 2019-01-24 17:24:10.000 024 33812.29 262.00 17104.80 37893.70 2019-01-24 17:24:11.000 024 33812.31 261.98 17104.77 88888.00 2019-01-24 17:24:12.000 024 33812.35 261.98 17104.80 88888.00 2019-01-24 17:24:13.000 024 33812.33 261.97 17104.83 88888.00 2019-01-24 17:24:14.000 024 33812.29 261.96 17104.78 88888.00 2019-01-24 17:24:15.000 024 33812.30 261.97 17104.80 37893.71 2019-01-24 17:24:16.000 024 33812.33 261.93 17104.79 88888.00 2019-01-24 17:24:17.000 024 33812.33 261.90 17104.77 88888.00 2019-01-24 17:24:18.000 024 33812.27 261.85 17104.77 88888.00 2019-01-24 17:24:19.000 024 33812.25 261.82 17104.78 88888.00 2019-01-24 17:24:20.000 024 33812.30 261.88 17104.84 37893.69 2019-01-24 17:24:21.000 024 33812.29 261.85 17104.83 88888.00 2019-01-24 17:24:22.000 024 33812.32 261.82 17104.79 88888.00 2019-01-24 17:24:23.000 024 33812.30 261.75 17104.76 88888.00 2019-01-24 17:24:24.000 024 33812.33 261.77 17104.77 88888.00 2019-01-24 17:24:25.000 024 33812.38 261.77 17104.75 37893.71 2019-01-24 17:24:26.000 024 33812.36 261.79 17104.78 88888.00 2019-01-24 17:24:27.000 024 33812.38 261.77 17104.76 88888.00 2019-01-24 17:24:28.000 024 33812.38 261.74 17104.75 88888.00 2019-01-24 17:24:29.000 024 33812.35 261.71 17104.78 88888.00 2019-01-24 17:24:30.000 024 33812.32 261.66 17104.79 37893.74 2019-01-24 17:24:31.000 024 33812.35 261.65 17104.80 88888.00 2019-01-24 17:24:32.000 024 33812.34 261.62 17104.84 88888.00 2019-01-24 17:24:33.000 024 33812.32 261.61 17104.83 88888.00 2019-01-24 17:24:34.000 024 33812.33 261.58 17104.78 88888.00 2019-01-24 17:24:35.000 024 33812.35 261.57 17104.79 37893.74 2019-01-24 17:24:36.000 024 33812.33 261.53 17104.78 88888.00 2019-01-24 17:24:37.000 024 33812.31 261.57 17104.80 88888.00 2019-01-24 17:24:38.000 024 33812.28 261.57 17104.82 88888.00 2019-01-24 17:24:39.000 024 33812.26 261.51 17104.84 88888.00 2019-01-24 17:24:40.000 024 33812.26 261.51 17104.80 37893.71 2019-01-24 17:24:41.000 024 33812.23 261.53 17104.81 88888.00 2019-01-24 17:24:42.000 024 33812.19 261.53 17104.83 88888.00 2019-01-24 17:24:43.000 024 33812.21 261.50 17104.82 88888.00 2019-01-24 17:24:44.000 024 33812.24 261.50 17104.82 88888.00 2019-01-24 17:24:45.000 024 33812.20 261.46 17104.82 37893.61 2019-01-24 17:24:46.000 024 33812.19 261.43 17104.84 88888.00 2019-01-24 17:24:47.000 024 33812.14 261.45 17104.82 88888.00 2019-01-24 17:24:48.000 024 33812.15 261.46 17104.79 88888.00 2019-01-24 17:24:49.000 024 33812.17 261.43 17104.79 88888.00 2019-01-24 17:24:50.000 024 33812.15 261.42 17104.80 37893.59 2019-01-24 17:24:51.000 024 33812.14 261.44 17104.79 88888.00 2019-01-24 17:24:52.000 024 33812.15 261.41 17104.80 88888.00 2019-01-24 17:24:53.000 024 33812.16 261.37 17104.78 88888.00 2019-01-24 17:24:54.000 024 33812.17 261.36 17104.79 88888.00 2019-01-24 17:24:55.000 024 33812.13 261.35 17104.78 37893.59 2019-01-24 17:24:56.000 024 33812.09 261.38 17104.77 88888.00 2019-01-24 17:24:57.000 024 33812.06 261.37 17104.78 88888.00 2019-01-24 17:24:58.000 024 33812.08 261.36 17104.79 88888.00 2019-01-24 17:24:59.000 024 33812.11 261.40 17104.78 88888.00 2019-01-24 17:25:00.000 024 33812.14 261.38 17104.77 37893.53 2019-01-24 17:25:01.000 024 33812.10 261.37 17104.80 88888.00 2019-01-24 17:25:02.000 024 33812.11 261.38 17104.78 88888.00 2019-01-24 17:25:03.000 024 33812.08 261.38 17104.79 88888.00 2019-01-24 17:25:04.000 024 33812.05 261.42 17104.79 88888.00 2019-01-24 17:25:05.000 024 33812.02 261.44 17104.82 37893.52 2019-01-24 17:25:06.000 024 33811.97 261.45 17104.79 88888.00 2019-01-24 17:25:07.000 024 33811.94 261.45 17104.79 88888.00 2019-01-24 17:25:08.000 024 33811.94 261.38 17104.83 88888.00 2019-01-24 17:25:09.000 024 33811.95 261.37 17104.85 88888.00 2019-01-24 17:25:10.000 024 33811.94 261.34 17104.85 37893.45 2019-01-24 17:25:11.000 024 33811.91 261.30 17104.82 88888.00 2019-01-24 17:25:12.000 024 33811.87 261.29 17104.81 88888.00 2019-01-24 17:25:13.000 024 33811.85 261.26 17104.80 88888.00 2019-01-24 17:25:14.000 024 33811.82 261.23 17104.79 88888.00 2019-01-24 17:25:15.000 024 33811.80 261.24 17104.79 37893.36 2019-01-24 17:25:16.000 024 33811.80 261.25 17104.81 88888.00 2019-01-24 17:25:17.000 024 33811.74 261.25 17104.79 88888.00 2019-01-24 17:25:18.000 024 33811.73 261.24 17104.78 88888.00 2019-01-24 17:25:19.000 024 33811.72 261.24 17104.77 88888.00 2019-01-24 17:25:20.000 024 33811.69 261.25 17104.78 37893.25 2019-01-24 17:25:21.000 024 33811.66 261.25 17104.79 88888.00 2019-01-24 17:25:22.000 024 33811.59 261.24 17104.81 88888.00 2019-01-24 17:25:23.000 024 33811.58 261.18 17104.82 88888.00 2019-01-24 17:25:24.000 024 33811.60 261.17 17104.81 88888.00 2019-01-24 17:25:25.000 024 33811.58 261.16 17104.75 37893.20 2019-01-24 17:25:26.000 024 33811.57 261.16 17104.74 88888.00 2019-01-24 17:25:27.000 024 33811.58 261.13 17104.76 88888.00 2019-01-24 17:25:28.000 024 33811.57 261.12 17104.83 88888.00 2019-01-24 17:25:29.000 024 33811.54 261.11 17104.82 88888.00 2019-01-24 17:25:30.000 024 33811.56 261.10 17104.82 37893.17 2019-01-24 17:25:31.000 024 33811.55 261.13 17104.82 88888.00 2019-01-24 17:25:32.000 024 33811.56 261.14 17104.86 88888.00 2019-01-24 17:25:33.000 024 33811.54 261.09 17104.83 88888.00 2019-01-24 17:25:34.000 024 33811.55 261.09 17104.80 88888.00 2019-01-24 17:25:35.000 024 33811.50 261.08 17104.82 37893.11 2019-01-24 17:25:36.000 024 33811.47 261.09 17104.80 88888.00 2019-01-24 17:25:37.000 024 33811.48 261.08 17104.77 88888.00 2019-01-24 17:25:38.000 024 33811.45 261.04 17104.81 88888.00 2019-01-24 17:25:39.000 024 33811.42 261.03 17104.83 88888.00 2019-01-24 17:25:40.000 024 33811.37 261.01 17104.80 37892.95 2019-01-24 17:25:41.000 024 33811.30 260.99 17104.81 88888.00 2019-01-24 17:25:42.000 024 33811.27 261.03 17104.83 88888.00 2019-01-24 17:25:43.000 024 33811.28 261.01 17104.83 88888.00 2019-01-24 17:25:44.000 024 33811.23 261.01 17104.84 88888.00 2019-01-24 17:25:45.000 024 33811.22 261.03 17104.84 37892.84 2019-01-24 17:25:46.000 024 33811.18 261.02 17104.87 88888.00 2019-01-24 17:25:47.000 024 33811.14 260.97 17104.90 88888.00 2019-01-24 17:25:48.000 024 33811.14 260.99 17104.92 88888.00 2019-01-24 17:25:49.000 024 33811.15 261.01 17104.91 88888.00 2019-01-24 17:25:50.000 024 33811.10 261.06 17104.91 37892.63 2019-01-24 17:25:51.000 024 33811.05 261.08 17104.90 88888.00 2019-01-24 17:25:52.000 024 33811.03 261.07 17104.93 88888.00 2019-01-24 17:25:53.000 024 33810.98 261.08 17104.94 88888.00 2019-01-24 17:25:54.000 024 33810.96 261.08 17104.93 88888.00 2019-01-24 17:25:55.000 024 33810.93 261.09 17104.95 37892.65 2019-01-24 17:25:56.000 024 33810.87 261.12 17104.97 88888.00 2019-01-24 17:25:57.000 024 33810.86 261.10 17104.98 88888.00 2019-01-24 17:25:58.000 024 33810.89 261.09 17104.96 88888.00 2019-01-24 17:25:59.000 024 33810.87 261.09 17104.92 88888.00 2019-01-24 17:26:00.000 024 33810.85 261.09 17104.95 37892.52 2019-01-24 17:26:01.000 024 33810.79 261.13 17104.98 88888.00 2019-01-24 17:26:02.000 024 33810.76 261.10 17104.95 88888.00 2019-01-24 17:26:03.000 024 33810.75 261.10 17104.94 88888.00 2019-01-24 17:26:04.000 024 33810.78 261.09 17104.95 88888.00 2019-01-24 17:26:05.000 024 33810.77 261.11 17105.00 37892.43 2019-01-24 17:26:06.000 024 33810.77 261.09 17105.02 88888.00 2019-01-24 17:26:07.000 024 33810.75 261.10 17105.03 88888.00 2019-01-24 17:26:08.000 024 33810.73 261.11 17105.03 88888.00 2019-01-24 17:26:09.000 024 33810.73 261.11 17105.03 88888.00 2019-01-24 17:26:10.000 024 33810.75 261.11 17105.00 37892.36 2019-01-24 17:26:11.000 024 33810.71 261.10 17104.99 88888.00 2019-01-24 17:26:12.000 024 33810.70 261.05 17105.01 88888.00 2019-01-24 17:26:13.000 024 33810.71 261.06 17105.01 88888.00 2019-01-24 17:26:14.000 024 33810.72 261.09 17104.99 88888.00 2019-01-24 17:26:15.000 024 33810.73 261.09 17104.98 37892.38 2019-01-24 17:26:16.000 024 33810.74 261.13 17104.98 88888.00 2019-01-24 17:26:17.000 024 33810.75 261.12 17104.99 88888.00 2019-01-24 17:26:18.000 024 33810.69 261.12 17105.00 88888.00 2019-01-24 17:26:19.000 024 33810.67 261.10 17104.98 88888.00 2019-01-24 17:26:20.000 024 33810.63 261.06 17105.01 37892.33 2019-01-24 17:26:21.000 024 33810.59 261.06 17105.03 88888.00 2019-01-24 17:26:22.000 024 33810.58 261.06 17105.03 88888.00 2019-01-24 17:26:23.000 024 33810.55 261.03 17105.05 88888.00 2019-01-24 17:26:24.000 024 33810.56 261.04 17105.07 88888.00 2019-01-24 17:26:25.000 024 33810.53 261.06 17105.05 37892.19 2019-01-24 17:26:26.000 024 33810.49 261.07 17105.03 88888.00 2019-01-24 17:26:27.000 024 33810.50 261.06 17105.02 88888.00 2019-01-24 17:26:28.000 024 33810.46 261.06 17104.99 88888.00 2019-01-24 17:26:29.000 024 33810.44 261.07 17104.99 88888.00 2019-01-24 17:26:30.000 024 33810.45 261.08 17105.00 37892.20 2019-01-24 17:26:31.000 024 33810.48 261.07 17104.97 88888.00 2019-01-24 17:26:32.000 024 33810.50 261.08 17104.93 88888.00 2019-01-24 17:26:33.000 024 33810.47 261.06 17104.94 88888.00 2019-01-24 17:26:34.000 024 33810.46 261.05 17104.95 88888.00 2019-01-24 17:26:35.000 024 33810.48 261.07 17104.99 37892.22 2019-01-24 17:26:36.000 024 33810.50 261.06 17105.01 88888.00 2019-01-24 17:26:37.000 024 33810.52 261.06 17105.04 88888.00 2019-01-24 17:26:38.000 024 33810.55 261.10 17105.06 88888.00 2019-01-24 17:26:39.000 024 33810.55 261.12 17105.05 88888.00 2019-01-24 17:26:40.000 024 33810.55 261.10 17105.03 37892.14 2019-01-24 17:26:41.000 024 33810.55 261.08 17105.05 88888.00 2019-01-24 17:26:42.000 024 33810.53 261.12 17105.05 88888.00 2019-01-24 17:26:43.000 024 33810.56 261.09 17105.02 88888.00 2019-01-24 17:26:44.000 024 33810.57 261.07 17104.98 88888.00 2019-01-24 17:26:45.000 024 33810.62 261.07 17104.94 37892.21 2019-01-24 17:26:46.000 024 33810.62 261.01 17104.94 88888.00 2019-01-24 17:26:47.000 024 33810.59 260.98 17104.94 88888.00 2019-01-24 17:26:48.000 024 33810.58 261.00 17104.96 88888.00 2019-01-24 17:26:49.000 024 33810.58 261.03 17104.97 88888.00 2019-01-24 17:26:50.000 024 33810.57 261.06 17104.98 37892.26 2019-01-24 17:26:51.000 024 33810.56 261.03 17105.01 88888.00 2019-01-24 17:26:52.000 024 33810.53 261.02 17105.00 88888.00 2019-01-24 17:26:53.000 024 33810.50 261.03 17105.03 88888.00 2019-01-24 17:26:54.000 024 33810.53 261.04 17105.03 88888.00 2019-01-24 17:26:55.000 024 33810.59 261.01 17105.03 37892.16 2019-01-24 17:26:56.000 024 33810.60 260.99 17105.02 88888.00 2019-01-24 17:26:57.000 024 33810.53 260.98 17104.98 88888.00 2019-01-24 17:26:58.000 024 33810.51 260.96 17105.01 88888.00 2019-01-24 17:26:59.000 024 33810.48 260.97 17105.01 88888.00 2019-01-24 17:27:00.000 024 33810.46 260.98 17105.04 37892.19 2019-01-24 17:27:01.000 024 33810.40 260.98 17105.01 88888.00 2019-01-24 17:27:02.000 024 33810.38 260.97 17105.03 88888.00 2019-01-24 17:27:03.000 024 33810.39 260.95 17105.05 88888.00 2019-01-24 17:27:04.000 024 33810.38 260.96 17105.06 88888.00 2019-01-24 17:27:05.000 024 33810.38 260.95 17105.08 37892.10 2019-01-24 17:27:06.000 024 33810.37 260.91 17105.03 88888.00 2019-01-24 17:27:07.000 024 33810.37 260.90 17105.02 88888.00 2019-01-24 17:27:08.000 024 33810.41 260.93 17105.02 88888.00 2019-01-24 17:27:09.000 024 33810.40 260.96 17105.00 88888.00 2019-01-24 17:27:10.000 024 33810.40 260.94 17105.02 37891.96 2019-01-24 17:27:11.000 024 33810.38 260.92 17105.03 88888.00 2019-01-24 17:27:12.000 024 33810.34 260.93 17105.01 88888.00 2019-01-24 17:27:13.000 024 33810.38 260.97 17105.03 88888.00 2019-01-24 17:27:14.000 024 33810.38 260.96 17105.06 88888.00 2019-01-24 17:27:15.000 024 33810.37 260.99 17105.03 37891.94 2019-01-24 17:27:16.000 024 33810.41 261.01 17105.04 88888.00 2019-01-24 17:27:17.000 024 33810.41 260.99 17105.01 88888.00 2019-01-24 17:27:18.000 024 33810.41 260.98 17105.01 88888.00 2019-01-24 17:27:19.000 024 33810.44 260.97 17105.02 88888.00 2019-01-24 17:27:20.000 024 33810.44 260.92 17105.04 37892.08 2019-01-24 17:27:21.000 024 33810.49 260.92 17105.01 88888.00 2019-01-24 17:27:22.000 024 33810.50 260.89 17105.01 88888.00 2019-01-24 17:27:23.000 024 33810.48 260.85 17105.00 88888.00 2019-01-24 17:27:24.000 024 33810.53 260.83 17105.00 88888.00 2019-01-24 17:27:25.000 024 33810.57 260.85 17104.99 37892.15 2019-01-24 17:27:26.000 024 33810.56 260.87 17104.99 88888.00 2019-01-24 17:27:27.000 024 33810.52 260.86 17105.00 88888.00 2019-01-24 17:27:28.000 024 33810.51 260.86 17104.99 88888.00 2019-01-24 17:27:29.000 024 33810.47 260.79 17105.04 88888.00 2019-01-24 17:27:30.000 024 33810.44 260.83 17105.02 37892.12 2019-01-24 17:27:31.000 024 33810.39 260.85 17105.01 88888.00 2019-01-24 17:27:32.000 024 33810.41 260.90 17104.97 88888.00 2019-01-24 17:27:33.000 024 33810.37 260.93 17104.99 88888.00 2019-01-24 17:27:34.000 024 33810.36 260.92 17105.04 88888.00 2019-01-24 17:27:35.000 024 33810.35 260.94 17105.01 37892.02 2019-01-24 17:27:36.000 024 33810.28 260.92 17104.98 88888.00 2019-01-24 17:27:37.000 024 33810.28 260.90 17105.01 88888.00 2019-01-24 17:27:38.000 024 33810.32 260.93 17104.99 88888.00 2019-01-24 17:27:39.000 024 33810.30 260.94 17104.97 88888.00 2019-01-24 17:27:40.000 024 33810.27 260.92 17104.99 37891.97 2019-01-24 17:27:41.000 024 33810.23 260.89 17105.03 88888.00 2019-01-24 17:27:42.000 024 33810.19 260.90 17105.00 88888.00 2019-01-24 17:27:43.000 024 33810.18 260.89 17104.96 88888.00 2019-01-24 17:27:44.000 024 33810.15 260.86 17104.95 88888.00 2019-01-24 17:27:45.000 024 33810.09 260.82 17104.97 37891.99 2019-01-24 17:27:46.000 024 33810.05 260.80 17104.95 88888.00 2019-01-24 17:27:47.000 024 33810.07 260.81 17104.97 88888.00 2019-01-24 17:27:48.000 024 33810.07 260.83 17104.97 88888.00 2019-01-24 17:27:49.000 024 33810.03 260.85 17104.96 88888.00 2019-01-24 17:27:50.000 024 33810.03 260.85 17105.02 37891.82 2019-01-24 17:27:51.000 024 33809.98 260.79 17105.03 88888.00 2019-01-24 17:27:52.000 024 33809.97 260.78 17105.02 88888.00 2019-01-24 17:27:53.000 024 33809.92 260.79 17105.03 88888.00 2019-01-24 17:27:54.000 024 33809.89 260.79 17105.02 88888.00 2019-01-24 17:27:55.000 024 33809.86 260.79 17105.02 37891.71 2019-01-24 17:27:56.000 024 33809.84 260.82 17105.01 88888.00 2019-01-24 17:27:57.000 024 33809.83 260.79 17105.01 88888.00 2019-01-24 17:27:58.000 024 33809.80 260.85 17105.01 88888.00 2019-01-24 17:27:59.000 024 33809.79 260.88 17105.02 88888.00 2019-01-24 17:28:00.000 024 33809.76 260.89 17105.03 37891.55 2019-01-24 17:28:01.000 024 33809.69 260.88 17105.01 88888.00 2019-01-24 17:28:02.000 024 33809.67 260.85 17105.01 88888.00 2019-01-24 17:28:03.000 024 33809.70 260.80 17105.04 88888.00 2019-01-24 17:28:04.000 024 33809.71 260.82 17105.03 88888.00 2019-01-24 17:28:05.000 024 33809.73 260.78 17105.03 37891.56 2019-01-24 17:28:06.000 024 33809.72 260.79 17105.04 88888.00 2019-01-24 17:28:07.000 024 33809.69 260.81 17105.08 88888.00 2019-01-24 17:28:08.000 024 33809.67 260.81 17105.05 88888.00 2019-01-24 17:28:09.000 024 33809.68 260.80 17105.04 88888.00 2019-01-24 17:28:10.000 024 33809.70 260.75 17105.04 37891.46 2019-01-24 17:28:11.000 024 33809.70 260.75 17105.05 88888.00 2019-01-24 17:28:12.000 024 33809.73 260.76 17105.05 88888.00 2019-01-24 17:28:13.000 024 33809.73 260.75 17105.04 88888.00 2019-01-24 17:28:14.000 024 33809.70 260.78 17105.06 88888.00 2019-01-24 17:28:15.000 024 33809.66 260.75 17105.05 37891.53 2019-01-24 17:28:16.000 024 33809.64 260.78 17105.06 88888.00 2019-01-24 17:28:17.000 024 33809.65 260.78 17105.04 88888.00 2019-01-24 17:28:18.000 024 33809.63 260.75 17105.01 88888.00 2019-01-24 17:28:19.000 024 33809.58 260.74 17105.01 88888.00 2019-01-24 17:28:20.000 024 33809.55 260.74 17105.02 37891.39 2019-01-24 17:28:21.000 024 33809.55 260.78 17105.04 88888.00 2019-01-24 17:28:22.000 024 33809.48 260.78 17105.06 88888.00 2019-01-24 17:28:23.000 024 33809.43 260.77 17105.04 88888.00 2019-01-24 17:28:24.000 024 33809.44 260.82 17105.04 88888.00 2019-01-24 17:28:25.000 024 33809.43 260.81 17105.03 37891.25 2019-01-24 17:28:26.000 024 33809.40 260.76 17105.04 88888.00 2019-01-24 17:28:27.000 024 33809.34 260.76 17105.06 88888.00 2019-01-24 17:28:28.000 024 33809.32 260.76 17105.07 88888.00 2019-01-24 17:28:29.000 024 33809.31 260.80 17105.08 88888.00 2019-01-24 17:28:30.000 024 33809.28 260.81 17105.09 37891.16 2019-01-24 17:28:31.000 024 33809.25 260.80 17105.10 88888.00 2019-01-24 17:28:32.000 024 33809.24 260.86 17105.09 88888.00 2019-01-24 17:28:33.000 024 33809.17 260.86 17105.08 88888.00 2019-01-24 17:28:34.000 024 33809.20 260.86 17105.08 88888.00 2019-01-24 17:28:35.000 024 33809.19 260.84 17105.08 37891.06 2019-01-24 17:28:36.000 024 33809.18 260.83 17105.09 88888.00 2019-01-24 17:28:37.000 024 33809.20 260.84 17105.12 88888.00 2019-01-24 17:28:38.000 024 33809.15 260.86 17105.11 88888.00 2019-01-24 17:28:39.000 024 33809.12 260.82 17105.10 88888.00 2019-01-24 17:28:40.000 024 33809.11 260.85 17105.08 37890.99 2019-01-24 17:28:41.000 024 33809.06 260.81 17105.09 88888.00 2019-01-24 17:28:42.000 024 33809.08 260.84 17105.13 88888.00 2019-01-24 17:28:43.000 024 33809.12 260.87 17105.12 88888.00 2019-01-24 17:28:44.000 024 33809.09 260.90 17105.15 88888.00 2019-01-24 17:28:45.000 024 33809.10 260.92 17105.11 37890.99 2019-01-24 17:28:46.000 024 33809.09 260.92 17105.11 88888.00 2019-01-24 17:28:47.000 024 33809.04 260.90 17105.07 88888.00 2019-01-24 17:28:48.000 024 33809.04 260.89 17105.07 88888.00 2019-01-24 17:28:49.000 024 33809.06 260.89 17105.06 88888.00 2019-01-24 17:28:50.000 024 33809.09 260.90 17105.03 37890.98 2019-01-24 17:28:51.000 024 33809.07 260.89 17105.01 88888.00 2019-01-24 17:28:52.000 024 33809.04 260.91 17105.03 88888.00 2019-01-24 17:28:53.000 024 33809.01 260.94 17105.05 88888.00 2019-01-24 17:28:54.000 024 33809.03 260.97 17105.11 88888.00 2019-01-24 17:28:55.000 024 33809.02 260.95 17105.09 37890.89 2019-01-24 17:28:56.000 024 33809.05 260.94 17105.06 88888.00 2019-01-24 17:28:57.000 024 33809.02 260.96 17105.08 88888.00 2019-01-24 17:28:58.000 024 33808.97 260.98 17105.09 88888.00 2019-01-24 17:28:59.000 024 33808.94 260.99 17105.08 88888.00 2019-01-24 17:29:00.000 024 33808.90 260.98 17105.11 37890.87 2019-01-24 17:29:01.000 024 33808.90 261.00 17105.09 88888.00 2019-01-24 17:29:02.000 024 33808.89 261.02 17105.06 88888.00 2019-01-24 17:29:03.000 024 33808.86 261.04 17105.08 88888.00 2019-01-24 17:29:04.000 024 33808.83 261.04 17105.09 88888.00 2019-01-24 17:29:05.000 024 33808.82 261.03 17105.09 37890.74 2019-01-24 17:29:06.000 024 33808.81 261.02 17105.09 88888.00 2019-01-24 17:29:07.000 024 33808.77 261.05 17105.09 88888.00 2019-01-24 17:29:08.000 024 33808.74 261.01 17105.12 88888.00 2019-01-24 17:29:09.000 024 33808.71 260.98 17105.08 88888.00 2019-01-24 17:29:10.000 024 33808.68 260.97 17105.08 37890.65 2019-01-24 17:29:11.000 024 33808.66 260.99 17105.11 88888.00 2019-01-24 17:29:12.000 024 33808.65 261.00 17105.11 88888.00 2019-01-24 17:29:13.000 024 33808.63 261.03 17105.05 88888.00 2019-01-24 17:29:14.000 024 33808.65 261.06 17105.06 88888.00 2019-01-24 17:29:15.000 024 33808.65 261.01 17105.07 37890.65 2019-01-24 17:29:16.000 024 33808.67 261.00 17105.10 88888.00 2019-01-24 17:29:17.000 024 33808.62 261.04 17105.07 88888.00 2019-01-24 17:29:18.000 024 33808.65 261.07 17105.05 88888.00 2019-01-24 17:29:19.000 024 33808.63 261.08 17105.01 88888.00 2019-01-24 17:29:20.000 024 33808.65 261.08 17104.98 37890.54 2019-01-24 17:29:21.000 024 33808.68 261.08 17105.02 88888.00 2019-01-24 17:29:22.000 024 33808.71 261.06 17105.06 88888.00 2019-01-24 17:29:23.000 024 33808.72 261.07 17105.07 88888.00 2019-01-24 17:29:24.000 024 33808.70 261.04 17105.09 88888.00 2019-01-24 17:29:25.000 024 33808.71 261.03 17105.10 37890.61 2019-01-24 17:29:26.000 024 33808.71 261.04 17105.11 88888.00 2019-01-24 17:29:27.000 024 33808.72 261.05 17105.10 88888.00 2019-01-24 17:29:28.000 024 33808.72 261.05 17105.12 88888.00 2019-01-24 17:29:29.000 024 33808.69 261.06 17105.11 88888.00 2019-01-24 17:29:30.000 024 33808.64 261.03 17105.10 37890.59 2019-01-24 17:29:31.000 024 33808.67 261.03 17105.08 88888.00 2019-01-24 17:29:32.000 024 33808.66 261.03 17105.09 88888.00 2019-01-24 17:29:33.000 024 33808.68 261.01 17105.08 88888.00 2019-01-24 17:29:34.000 024 33808.69 261.07 17105.08 88888.00 2019-01-24 17:29:35.000 024 33808.69 261.05 17105.07 37890.57 2019-01-24 17:29:36.000 024 33808.70 261.00 17105.07 88888.00 2019-01-24 17:29:37.000 024 33808.70 261.05 17105.07 88888.00 2019-01-24 17:29:38.000 024 33808.70 261.04 17105.07 88888.00 2019-01-24 17:29:39.000 024 33808.72 261.03 17105.07 88888.00 2019-01-24 17:29:40.000 024 33808.69 261.05 17105.07 37890.60 2019-01-24 17:29:41.000 024 33808.73 261.06 17105.08 88888.00 2019-01-24 17:29:42.000 024 33808.72 261.00 17105.08 88888.00 2019-01-24 17:29:43.000 024 33808.71 261.01 17105.07 88888.00 2019-01-24 17:29:44.000 024 33808.74 261.04 17105.10 88888.00 2019-01-24 17:29:45.000 024 33808.72 261.04 17105.09 37890.62 2019-01-24 17:29:46.000 024 33808.71 261.00 17105.09 88888.00 2019-01-24 17:29:47.000 024 33808.72 261.01 17105.12 88888.00 2019-01-24 17:29:48.000 024 33808.73 260.99 17105.14 88888.00 2019-01-24 17:29:49.000 024 33808.79 261.00 17105.14 88888.00 2019-01-24 17:29:50.000 024 33808.76 260.97 17105.08 37890.60 2019-01-24 17:29:51.000 024 33808.73 260.98 17105.07 88888.00 2019-01-24 17:29:52.000 024 33808.73 261.00 17105.07 88888.00 2019-01-24 17:29:53.000 024 33808.76 261.01 17105.07 88888.00 2019-01-24 17:29:54.000 024 33808.73 261.00 17105.09 88888.00 2019-01-24 17:29:55.000 024 33808.72 260.99 17105.05 37890.70 2019-01-24 17:29:56.000 024 33808.76 260.99 17105.06 88888.00 2019-01-24 17:29:57.000 024 33808.75 261.01 17105.04 88888.00 2019-01-24 17:29:58.000 024 33808.71 261.02 17105.03 88888.00 2019-01-24 17:29:59.000 024 33808.65 260.99 17105.03 88888.00 2019-01-24 17:30:00.000 024 33808.65 260.95 17104.99 37890.62 2019-01-24 17:30:01.000 024 33808.66 260.90 17104.97 88888.00 2019-01-24 17:30:02.000 024 33808.59 260.91 17104.96 88888.00 2019-01-24 17:30:03.000 024 33808.53 260.92 17105.00 88888.00 2019-01-24 17:30:04.000 024 33808.53 260.92 17105.00 88888.00 2019-01-24 17:30:05.000 024 33808.56 260.97 17105.03 37890.53 2019-01-24 17:30:06.000 024 33808.56 260.98 17105.02 88888.00 2019-01-24 17:30:07.000 024 33808.52 260.99 17105.01 88888.00 2019-01-24 17:30:08.000 024 33808.51 261.00 17105.03 88888.00 2019-01-24 17:30:09.000 024 33808.48 261.00 17105.04 88888.00 2019-01-24 17:30:10.000 024 33808.44 261.03 17105.04 37890.41 2019-01-24 17:30:11.000 024 33808.44 261.01 17105.07 88888.00 2019-01-24 17:30:12.000 024 33808.42 261.01 17105.04 88888.00 2019-01-24 17:30:13.000 024 33808.43 261.00 17105.03 88888.00 2019-01-24 17:30:14.000 024 33808.45 261.00 17105.05 88888.00 2019-01-24 17:30:15.000 024 33808.46 261.00 17105.06 37890.32 2019-01-24 17:30:16.000 024 33808.46 261.03 17105.05 88888.00 2019-01-24 17:30:17.000 024 33808.41 261.04 17105.05 88888.00 2019-01-24 17:30:18.000 024 33808.42 261.05 17105.04 88888.00 2019-01-24 17:30:19.000 024 33808.46 261.09 17105.06 88888.00 2019-01-24 17:30:20.000 024 33808.50 261.07 17105.06 37890.33 2019-01-24 17:30:21.000 024 33808.51 261.06 17105.07 88888.00 2019-01-24 17:30:22.000 024 33808.48 261.08 17105.06 88888.00 2019-01-24 17:30:23.000 024 33808.46 261.13 17105.04 88888.00 2019-01-24 17:30:24.000 024 33808.49 261.11 17105.02 88888.00 2019-01-24 17:30:25.000 024 33808.47 261.09 17105.04 37890.37 2019-01-24 17:30:26.000 024 33808.48 261.04 17105.06 88888.00 2019-01-24 17:30:27.000 024 33808.54 261.05 17105.04 88888.00 2019-01-24 17:30:28.000 024 33808.56 261.07 17105.06 88888.00 2019-01-24 17:30:29.000 024 33808.58 261.03 17105.05 88888.00 2019-01-24 17:30:30.000 024 33808.63 261.04 17105.10 37890.47 2019-01-24 17:30:31.000 024 33808.65 261.04 17105.14 88888.00 2019-01-24 17:30:32.000 024 33808.63 260.99 17105.12 88888.00 2019-01-24 17:30:33.000 024 33808.61 260.99 17105.12 88888.00 2019-01-24 17:30:34.000 024 33808.63 260.96 17105.10 88888.00 2019-01-24 17:30:35.000 024 33808.65 260.95 17105.10 37890.47 2019-01-24 17:30:36.000 024 33808.66 260.92 17105.08 88888.00 2019-01-24 17:30:37.000 024 33808.65 260.90 17105.06 88888.00 2019-01-24 17:30:38.000 024 33808.63 260.91 17105.08 88888.00 2019-01-24 17:30:39.000 024 33808.63 260.94 17105.09 88888.00 2019-01-24 17:30:40.000 024 33808.63 260.95 17105.12 37890.57 2019-01-24 17:30:41.000 024 33808.63 260.93 17105.08 88888.00 2019-01-24 17:30:42.000 024 33808.61 260.90 17105.10 88888.00 2019-01-24 17:30:43.000 024 33808.58 260.91 17105.11 88888.00 2019-01-24 17:30:44.000 024 33808.58 260.94 17105.12 88888.00 2019-01-24 17:30:45.000 024 33808.52 260.94 17105.11 37890.46 2019-01-24 17:30:46.000 024 33808.49 260.95 17105.10 88888.00 2019-01-24 17:30:47.000 024 33808.48 260.97 17105.08 88888.00 2019-01-24 17:30:48.000 024 33808.45 261.00 17105.06 88888.00 2019-01-24 17:30:49.000 024 33808.38 261.00 17105.11 88888.00 2019-01-24 17:30:50.000 024 33808.34 260.95 17105.13 37890.30 2019-01-24 17:30:51.000 024 33808.31 260.90 17105.13 88888.00 2019-01-24 17:30:52.000 024 33808.25 260.87 17105.15 88888.00 2019-01-24 17:30:53.000 024 33808.23 260.91 17105.14 88888.00 2019-01-24 17:30:54.000 024 33808.24 260.93 17105.13 88888.00 2019-01-24 17:30:55.000 024 33808.20 260.94 17105.19 37890.23 2019-01-24 17:30:56.000 024 33808.18 260.92 17105.24 88888.00 2019-01-24 17:30:57.000 024 33808.16 260.97 17105.20 88888.00 2019-01-24 17:30:58.000 024 33808.12 260.98 17105.20 88888.00 2019-01-24 17:30:59.000 024 33808.09 260.97 17105.16 88888.00 2019-01-24 17:31:00.000 024 33808.10 260.96 17105.13 37890.06 2019-01-24 17:31:01.000 024 33808.12 261.01 17105.14 88888.00 2019-01-24 17:31:02.000 024 33808.14 261.01 17105.19 88888.00 2019-01-24 17:31:03.000 024 33808.13 260.97 17105.19 88888.00 2019-01-24 17:31:04.000 024 33808.16 261.00 17105.16 88888.00 2019-01-24 17:31:05.000 024 33808.14 260.96 17105.13 37890.09 2019-01-24 17:31:06.000 024 33808.14 260.96 17105.12 88888.00 2019-01-24 17:31:07.000 024 33808.18 260.98 17105.13 88888.00 2019-01-24 17:31:08.000 024 33808.20 260.97 17105.17 88888.00 2019-01-24 17:31:09.000 024 33808.19 260.98 17105.15 88888.00 2019-01-24 17:31:10.000 024 33808.26 260.98 17105.14 37890.13 2019-01-24 17:31:11.000 024 33808.31 260.99 17105.14 88888.00 2019-01-24 17:31:12.000 024 33808.35 261.00 17105.15 88888.00 2019-01-24 17:31:13.000 024 33808.38 261.00 17105.12 88888.00 2019-01-24 17:31:14.000 024 33808.39 260.98 17105.11 88888.00 2019-01-24 17:31:15.000 024 33808.36 260.98 17105.11 37890.32 2019-01-24 17:31:16.000 024 33808.36 260.94 17105.11 88888.00 2019-01-24 17:31:17.000 024 33808.36 260.95 17105.14 88888.00 2019-01-24 17:31:18.000 024 33808.36 260.99 17105.12 88888.00 2019-01-24 17:31:19.000 024 33808.35 260.97 17105.09 88888.00 2019-01-24 17:31:20.000 024 33808.34 260.98 17105.08 37890.29 2019-01-24 17:31:21.000 024 33808.35 260.97 17105.08 88888.00 2019-01-24 17:31:22.000 024 33808.32 260.97 17105.08 88888.00 2019-01-24 17:31:23.000 024 33808.27 260.93 17105.10 88888.00 2019-01-24 17:31:24.000 024 33808.24 260.87 17105.09 88888.00 2019-01-24 17:31:25.000 024 33808.20 260.86 17105.09 37890.19 2019-01-24 17:31:26.000 024 33808.17 260.86 17105.10 88888.00 2019-01-24 17:31:27.000 024 33808.15 260.90 17105.09 88888.00 2019-01-24 17:31:28.000 024 33808.10 260.91 17105.09 88888.00 2019-01-24 17:31:29.000 024 33808.07 260.88 17105.09 88888.00 2019-01-24 17:31:30.000 024 33808.08 260.87 17105.07 37890.10 2019-01-24 17:31:31.000 024 33808.05 260.84 17105.09 88888.00 2019-01-24 17:31:32.000 024 33808.05 260.83 17105.10 88888.00 2019-01-24 17:31:33.000 024 33808.04 260.84 17105.13 88888.00 2019-01-24 17:31:34.000 024 33808.00 260.82 17105.13 88888.00 2019-01-24 17:31:35.000 024 33807.95 260.83 17105.13 37889.95 2019-01-24 17:31:36.000 024 33807.93 260.88 17105.12 88888.00 2019-01-24 17:31:37.000 024 33807.92 260.87 17105.10 88888.00 2019-01-24 17:31:38.000 024 33807.88 260.88 17105.11 88888.00 2019-01-24 17:31:39.000 024 33807.83 260.85 17105.11 88888.00 2019-01-24 17:31:40.000 024 33807.81 260.88 17105.11 37889.84 2019-01-24 17:31:41.000 024 33807.82 260.89 17105.10 88888.00 2019-01-24 17:31:42.000 024 33807.79 260.89 17105.13 88888.00 2019-01-24 17:31:43.000 024 33807.73 260.87 17105.12 88888.00 2019-01-24 17:31:44.000 024 33807.78 260.91 17105.12 88888.00 2019-01-24 17:31:45.000 024 33807.75 260.92 17105.13 37889.81 2019-01-24 17:31:46.000 024 33807.75 260.93 17105.13 88888.00 2019-01-24 17:31:47.000 024 33807.75 260.92 17105.14 88888.00 2019-01-24 17:31:48.000 024 33807.75 260.91 17105.14 88888.00 2019-01-24 17:31:49.000 024 33807.72 260.91 17105.14 88888.00 2019-01-24 17:31:50.000 024 33807.76 260.94 17105.14 37889.77 2019-01-24 17:31:51.000 024 33807.74 260.92 17105.14 88888.00 2019-01-24 17:31:52.000 024 33807.70 260.97 17105.14 88888.00 2019-01-24 17:31:53.000 024 33807.68 260.96 17105.10 88888.00 2019-01-24 17:31:54.000 024 33807.65 260.94 17105.11 88888.00 2019-01-24 17:31:55.000 024 33807.61 260.92 17105.14 37889.63 2019-01-24 17:31:56.000 024 33807.65 260.92 17105.15 88888.00 2019-01-24 17:31:57.000 024 33807.67 260.94 17105.11 88888.00 2019-01-24 17:31:58.000 024 33807.71 260.98 17105.09 88888.00 2019-01-24 17:31:59.000 024 33807.69 260.97 17105.11 88888.00 2019-01-24 17:32:00.000 024 33807.68 260.99 17105.14 37889.62 2019-01-24 17:32:01.000 024 33807.67 261.00 17105.13 88888.00 2019-01-24 17:32:02.000 024 33807.67 260.97 17105.08 88888.00 2019-01-24 17:32:03.000 024 33807.65 260.94 17105.09 88888.00 2019-01-24 17:32:04.000 024 33807.68 260.94 17105.04 88888.00 2019-01-24 17:32:05.000 024 33807.68 260.92 17105.06 37889.69 2019-01-24 17:32:06.000 024 33807.70 260.86 17105.07 88888.00 2019-01-24 17:32:07.000 024 33807.70 260.85 17105.05 88888.00 2019-01-24 17:32:08.000 024 33807.71 260.85 17105.09 88888.00 2019-01-24 17:32:09.000 024 33807.72 260.90 17105.09 88888.00 2019-01-24 17:32:10.000 024 33807.70 260.89 17105.04 37889.71 2019-01-24 17:32:11.000 024 33807.71 260.86 17105.03 88888.00 2019-01-24 17:32:12.000 024 33807.70 260.84 17105.02 88888.00 2019-01-24 17:32:13.000 024 33807.70 260.85 17105.04 88888.00 2019-01-24 17:32:14.000 024 33807.67 260.80 17105.08 88888.00 2019-01-24 17:32:15.000 024 33807.68 260.80 17105.08 37889.68 2019-01-24 17:32:16.000 024 33807.66 260.83 17105.03 88888.00 2019-01-24 17:32:17.000 024 33807.62 260.82 17105.07 88888.00 2019-01-24 17:32:18.000 024 33807.60 260.86 17105.09 88888.00 2019-01-24 17:32:19.000 024 33807.56 260.86 17105.10 88888.00 2019-01-24 17:32:20.000 024 33807.51 260.82 17105.09 37889.65 2019-01-24 17:32:21.000 024 33807.47 260.83 17105.10 88888.00 2019-01-24 17:32:22.000 024 33807.43 260.84 17105.09 88888.00 2019-01-24 17:32:23.000 024 33807.41 260.86 17105.11 88888.00 2019-01-24 17:32:24.000 024 33807.35 260.90 17105.14 88888.00 2019-01-24 17:32:25.000 024 33807.33 260.86 17105.09 37889.50 2019-01-24 17:32:26.000 024 33807.34 260.85 17105.05 88888.00 2019-01-24 17:32:27.000 024 33807.32 260.93 17105.08 88888.00 2019-01-24 17:32:28.000 024 33807.30 260.98 17105.12 88888.00 2019-01-24 17:32:29.000 024 33807.26 260.93 17105.13 88888.00 2019-01-24 17:32:30.000 024 33807.20 260.90 17105.12 37889.33 2019-01-24 17:32:31.000 024 33807.20 260.91 17105.09 88888.00 2019-01-24 17:32:32.000 024 33807.26 260.93 17105.09 88888.00 2019-01-24 17:32:33.000 024 33807.21 260.92 17105.10 88888.00 2019-01-24 17:32:34.000 024 33807.21 260.92 17105.11 88888.00 2019-01-24 17:32:35.000 024 33807.22 260.94 17105.14 37889.29 2019-01-24 17:32:36.000 024 33807.20 260.95 17105.16 88888.00 2019-01-24 17:32:37.000 024 33807.20 260.93 17105.15 88888.00 2019-01-24 17:32:38.000 024 33807.17 260.92 17105.15 88888.00 2019-01-24 17:32:39.000 024 33807.15 260.93 17105.12 88888.00 2019-01-24 17:32:40.000 024 33807.15 260.96 17105.10 37889.28 2019-01-24 17:32:41.000 024 33807.15 260.98 17105.10 88888.00 2019-01-24 17:32:42.000 024 33807.14 260.97 17105.13 88888.00 2019-01-24 17:32:43.000 024 33807.16 260.99 17105.17 88888.00 2019-01-24 17:32:44.000 024 33807.17 261.00 17105.17 88888.00 2019-01-24 17:32:45.000 024 33807.14 261.01 17105.13 37889.15 2019-01-24 17:32:46.000 024 33807.16 260.94 17105.15 88888.00 2019-01-24 17:32:47.000 024 33807.15 260.96 17105.17 88888.00 2019-01-24 17:32:48.000 024 33807.11 261.01 17105.18 88888.00 2019-01-24 17:32:49.000 024 33807.07 261.01 17105.19 88888.00 2019-01-24 17:32:50.000 024 33807.04 260.97 17105.20 37889.21 2019-01-24 17:32:51.000 024 33806.98 261.00 17105.18 88888.00 2019-01-24 17:32:52.000 024 33806.96 260.98 17105.19 88888.00 2019-01-24 17:32:53.000 024 33806.91 260.95 17105.22 88888.00 2019-01-24 17:32:54.000 024 33806.91 260.96 17105.18 88888.00 2019-01-24 17:32:55.000 024 33806.93 260.99 17105.20 37889.16 2019-01-24 17:32:56.000 024 33806.86 261.01 17105.18 88888.00 2019-01-24 17:32:57.000 024 33806.84 261.00 17105.19 88888.00 2019-01-24 17:32:58.000 024 33806.78 260.98 17105.19 88888.00 2019-01-24 17:32:59.000 024 33806.71 260.92 17105.20 88888.00 2019-01-24 17:33:00.000 024 33806.71 260.93 17105.20 37888.86 2019-01-24 17:33:01.000 024 33806.69 260.96 17105.21 88888.00 2019-01-24 17:33:02.000 024 33806.67 260.94 17105.22 88888.00 2019-01-24 17:33:03.000 024 33806.63 260.91 17105.25 88888.00 2019-01-24 17:33:04.000 024 33806.61 260.91 17105.20 88888.00 2019-01-24 17:33:05.000 024 33806.59 260.90 17105.23 37888.78 2019-01-24 17:33:06.000 024 33806.54 260.94 17105.20 88888.00 2019-01-24 17:33:07.000 024 33806.51 260.98 17105.21 88888.00 2019-01-24 17:33:08.000 024 33806.53 260.97 17105.20 88888.00 2019-01-24 17:33:09.000 024 33806.53 261.00 17105.21 88888.00 2019-01-24 17:33:10.000 024 33806.53 261.00 17105.21 37888.62 2019-01-24 17:33:11.000 024 33806.53 261.02 17105.20 88888.00 2019-01-24 17:33:12.000 024 33806.51 261.06 17105.21 88888.00 2019-01-24 17:33:13.000 024 33806.49 261.04 17105.22 88888.00 2019-01-24 17:33:14.000 024 33806.46 261.02 17105.21 88888.00 2019-01-24 17:33:15.000 024 33806.46 261.04 17105.22 37888.63 2019-01-24 17:33:16.000 024 33806.44 261.04 17105.25 88888.00 2019-01-24 17:33:17.000 024 33806.42 261.04 17105.21 88888.00 2019-01-24 17:33:18.000 024 33806.39 261.02 17105.20 88888.00 2019-01-24 17:33:19.000 024 33806.33 261.05 17105.20 88888.00 2019-01-24 17:33:20.000 024 33806.29 261.03 17105.20 37888.51 2019-01-24 17:33:21.000 024 33806.29 261.02 17105.22 88888.00 2019-01-24 17:33:22.000 024 33806.28 261.02 17105.20 88888.00 2019-01-24 17:33:23.000 024 33806.28 261.07 17105.19 88888.00 2019-01-24 17:33:24.000 024 33806.26 261.08 17105.22 88888.00 2019-01-24 17:33:25.000 024 33806.23 261.06 17105.22 37888.41 2019-01-24 17:33:26.000 024 33806.18 261.05 17105.23 88888.00 2019-01-24 17:33:27.000 024 33806.11 261.05 17105.23 88888.00 2019-01-24 17:33:28.000 024 33806.06 261.09 17105.23 88888.00 2019-01-24 17:33:29.000 024 33806.06 261.05 17105.25 88888.00 2019-01-24 17:33:30.000 024 33806.02 261.06 17105.26 37888.31 2019-01-24 17:33:31.000 024 33805.97 261.06 17105.26 88888.00 2019-01-24 17:33:32.000 024 33805.96 261.09 17105.24 88888.00 2019-01-24 17:33:33.000 024 33805.96 261.06 17105.23 88888.00 2019-01-24 17:33:34.000 024 33805.93 261.03 17105.26 88888.00 2019-01-24 17:33:35.000 024 33805.92 261.04 17105.30 37888.25 2019-01-24 17:33:36.000 024 33805.94 261.05 17105.29 88888.00 2019-01-24 17:33:37.000 024 33805.93 261.08 17105.29 88888.00 2019-01-24 17:33:38.000 024 33805.92 261.07 17105.25 88888.00 2019-01-24 17:33:39.000 024 33805.94 261.08 17105.23 88888.00 2019-01-24 17:33:40.000 024 33805.93 261.09 17105.29 37888.19 2019-01-24 17:33:41.000 024 33805.93 261.08 17105.35 88888.00 2019-01-24 17:33:42.000 024 33805.96 261.06 17105.29 88888.00 2019-01-24 17:33:43.000 024 33805.97 261.06 17105.30 88888.00 2019-01-24 17:33:44.000 024 33805.97 261.08 17105.30 88888.00 2019-01-24 17:33:45.000 024 33805.97 261.05 17105.26 37888.20 2019-01-24 17:33:46.000 024 33805.92 260.99 17105.26 88888.00 2019-01-24 17:33:47.000 024 33805.94 260.98 17105.25 88888.00 2019-01-24 17:33:48.000 024 33805.93 261.00 17105.22 88888.00 2019-01-24 17:33:49.000 024 33805.89 261.02 17105.25 88888.00 2019-01-24 17:33:50.000 024 33805.90 261.02 17105.25 37888.07 2019-01-24 17:33:51.000 024 33805.91 261.01 17105.25 88888.00 2019-01-24 17:33:52.000 024 33805.88 261.00 17105.28 88888.00 2019-01-24 17:33:53.000 024 33805.86 261.01 17105.26 88888.00 2019-01-24 17:33:54.000 024 33805.89 261.00 17105.26 88888.00 2019-01-24 17:33:55.000 024 33805.84 260.99 17105.26 37888.06 2019-01-24 17:33:56.000 024 33805.83 261.01 17105.29 88888.00 2019-01-24 17:33:57.000 024 33805.85 261.01 17105.26 88888.00 2019-01-24 17:33:58.000 024 33805.82 261.00 17105.24 88888.00 2019-01-24 17:33:59.000 024 33805.79 261.05 17105.23 88888.00 2019-01-24 17:34:00.000 024 33805.80 261.07 17105.26 37888.10 2019-01-24 17:34:01.000 024 33805.77 261.06 17105.27 88888.00 2019-01-24 17:34:02.000 024 33805.76 261.07 17105.28 88888.00 2019-01-24 17:34:03.000 024 33805.73 261.07 17105.27 88888.00 2019-01-24 17:34:04.000 024 33805.72 261.05 17105.27 88888.00 2019-01-24 17:34:05.000 024 33805.75 261.05 17105.28 37887.92 2019-01-24 17:34:06.000 024 33805.69 261.07 17105.28 88888.00 2019-01-24 17:34:07.000 024 33805.66 261.04 17105.30 88888.00 2019-01-24 17:34:08.000 024 33805.64 261.04 17105.31 88888.00 2019-01-24 17:34:09.000 024 33805.58 261.03 17105.32 88888.00 2019-01-24 17:34:10.000 024 33805.58 261.01 17105.30 37887.93 2019-01-24 17:34:11.000 024 33805.54 260.98 17105.33 88888.00 2019-01-24 17:34:12.000 024 33805.52 261.01 17105.32 88888.00 2019-01-24 17:34:13.000 024 33805.48 261.01 17105.33 88888.00 2019-01-24 17:34:14.000 024 33805.49 261.01 17105.33 88888.00 2019-01-24 17:34:15.000 024 33805.51 260.96 17105.33 37887.91 2019-01-24 17:34:16.000 024 33805.46 260.97 17105.34 88888.00 2019-01-24 17:34:17.000 024 33805.43 260.99 17105.35 88888.00 2019-01-24 17:34:18.000 024 33805.41 261.04 17105.35 88888.00 2019-01-24 17:34:19.000 024 33805.35 261.01 17105.35 88888.00 2019-01-24 17:34:20.000 024 33805.35 261.03 17105.34 37887.70 2019-01-24 17:34:21.000 024 33805.32 261.04 17105.35 88888.00 2019-01-24 17:34:22.000 024 33805.31 261.02 17105.37 88888.00 2019-01-24 17:34:23.000 024 33805.34 261.01 17105.35 88888.00 2019-01-24 17:34:24.000 024 33805.33 261.02 17105.35 88888.00 2019-01-24 17:34:25.000 024 33805.27 261.04 17105.35 37887.63 2019-01-24 17:34:26.000 024 33805.24 261.08 17105.35 88888.00 2019-01-24 17:34:27.000 024 33805.21 261.06 17105.36 88888.00 2019-01-24 17:34:28.000 024 33805.19 261.07 17105.39 88888.00 2019-01-24 17:34:29.000 024 33805.16 261.06 17105.39 88888.00 2019-01-24 17:34:30.000 024 33805.11 261.03 17105.37 37887.53 2019-01-24 17:34:31.000 024 33805.07 261.02 17105.33 88888.00 2019-01-24 17:34:32.000 024 33805.05 261.05 17105.33 88888.00 2019-01-24 17:34:33.000 024 33805.02 261.07 17105.34 88888.00 2019-01-24 17:34:34.000 024 33804.97 261.04 17105.35 88888.00 2019-01-24 17:34:35.000 024 33804.94 261.04 17105.35 37887.36 2019-01-24 17:34:36.000 024 33804.93 261.07 17105.37 88888.00 2019-01-24 17:34:37.000 024 33804.91 261.06 17105.37 88888.00 2019-01-24 17:34:38.000 024 33804.87 261.09 17105.41 88888.00 2019-01-24 17:34:39.000 024 33804.80 261.09 17105.39 88888.00 2019-01-24 17:34:40.000 024 33804.81 261.09 17105.42 37887.19 2019-01-24 17:34:41.000 024 33804.78 261.08 17105.41 88888.00 2019-01-24 17:34:42.000 024 33804.73 261.09 17105.40 88888.00 2019-01-24 17:34:43.000 024 33804.66 261.06 17105.40 88888.00 2019-01-24 17:34:44.000 024 33804.63 261.05 17105.38 88888.00 2019-01-24 17:34:45.000 024 33804.60 261.02 17105.40 37887.13 2019-01-24 17:34:46.000 024 33804.57 261.01 17105.36 88888.00 2019-01-24 17:34:47.000 024 33804.58 261.00 17105.35 88888.00 2019-01-24 17:34:48.000 024 33804.59 260.97 17105.40 88888.00 2019-01-24 17:34:49.000 024 33804.58 260.97 17105.37 88888.00 2019-01-24 17:34:50.000 024 33804.58 260.98 17105.35 37887.04 2019-01-24 17:34:51.000 024 33804.55 260.96 17105.37 88888.00 2019-01-24 17:34:52.000 024 33804.53 260.97 17105.37 88888.00 2019-01-24 17:34:53.000 024 33804.51 260.97 17105.35 88888.00 2019-01-24 17:34:54.000 024 33804.51 260.92 17105.35 88888.00 2019-01-24 17:34:55.000 024 33804.53 260.90 17105.39 37887.01 2019-01-24 17:34:56.000 024 33804.50 260.95 17105.41 88888.00 2019-01-24 17:34:57.000 024 33804.48 260.97 17105.39 88888.00 2019-01-24 17:34:58.000 024 33804.51 260.93 17105.38 88888.00 2019-01-24 17:34:59.000 024 33804.52 260.94 17105.40 88888.00 2019-01-24 17:35:00.000 024 33804.56 260.95 17105.43 37886.93 2019-01-24 17:35:01.000 024 33804.57 260.88 17105.46 88888.00 2019-01-24 17:35:02.000 024 33804.59 260.89 17105.44 88888.00 2019-01-24 17:35:03.000 024 33804.55 260.88 17105.42 88888.00 2019-01-24 17:35:04.000 024 33804.53 260.85 17105.42 88888.00 2019-01-24 17:35:05.000 024 33804.57 260.86 17105.40 37887.01 2019-01-24 17:35:06.000 024 33804.58 260.85 17105.42 88888.00 2019-01-24 17:35:07.000 024 33804.55 260.84 17105.38 88888.00 2019-01-24 17:35:08.000 024 33804.54 260.80 17105.33 88888.00 2019-01-24 17:35:09.000 024 33804.53 260.79 17105.30 88888.00 2019-01-24 17:35:10.000 024 33804.52 260.80 17105.33 37887.00 2019-01-24 17:35:11.000 024 33804.51 260.77 17105.37 88888.00 2019-01-24 17:35:12.000 024 33804.50 260.78 17105.39 88888.00 2019-01-24 17:35:13.000 024 33804.50 260.77 17105.41 88888.00 2019-01-24 17:35:14.000 024 33804.45 260.74 17105.38 88888.00 2019-01-24 17:35:15.000 024 33804.40 260.68 17105.38 37886.90 2019-01-24 17:35:16.000 024 33804.39 260.68 17105.39 88888.00 2019-01-24 17:35:17.000 024 33804.38 260.69 17105.45 88888.00 2019-01-24 17:35:18.000 024 33804.38 260.68 17105.43 88888.00 2019-01-24 17:35:19.000 024 33804.39 260.67 17105.41 88888.00 2019-01-24 17:35:20.000 024 33804.41 260.66 17105.42 37886.79 2019-01-24 17:35:21.000 024 33804.41 260.63 17105.46 88888.00 2019-01-24 17:35:22.000 024 33804.43 260.67 17105.48 88888.00 2019-01-24 17:35:23.000 024 33804.43 260.65 17105.45 88888.00 2019-01-24 17:35:24.000 024 33804.46 260.66 17105.45 88888.00 2019-01-24 17:35:25.000 024 33804.40 260.66 17105.43 37886.83 2019-01-24 17:35:26.000 024 33804.42 260.64 17105.45 88888.00 2019-01-24 17:35:27.000 024 33804.38 260.65 17105.44 88888.00 2019-01-24 17:35:28.000 024 33804.33 260.67 17105.40 88888.00 2019-01-24 17:35:29.000 024 33804.29 260.67 17105.42 88888.00 2019-01-24 17:35:30.000 024 33804.26 260.69 17105.42 37886.75 2019-01-24 17:35:31.000 024 33804.20 260.70 17105.41 88888.00 2019-01-24 17:35:32.000 024 33804.19 260.65 17105.42 88888.00 2019-01-24 17:35:33.000 024 33804.11 260.67 17105.41 88888.00 2019-01-24 17:35:34.000 024 33804.05 260.69 17105.43 88888.00 2019-01-24 17:35:35.000 024 33803.99 260.71 17105.41 37886.66 2019-01-24 17:35:36.000 024 33803.93 260.69 17105.37 88888.00 2019-01-24 17:35:37.000 024 33803.89 260.73 17105.37 88888.00 2019-01-24 17:35:38.000 024 33803.86 260.72 17105.43 88888.00 2019-01-24 17:35:39.000 024 33803.79 260.68 17105.45 88888.00 2019-01-24 17:35:40.000 024 33803.76 260.64 17105.42 37886.38 2019-01-24 17:35:41.000 024 33803.73 260.65 17105.43 88888.00 2019-01-24 17:35:42.000 024 33803.68 260.64 17105.42 88888.00 2019-01-24 17:35:43.000 024 33803.66 260.63 17105.39 88888.00 2019-01-24 17:35:44.000 024 33803.61 260.66 17105.40 88888.00 2019-01-24 17:35:45.000 024 33803.57 260.67 17105.43 37886.16 2019-01-24 17:35:46.000 024 33803.52 260.66 17105.43 88888.00 2019-01-24 17:35:47.000 024 33803.46 260.66 17105.42 88888.00 2019-01-24 17:35:48.000 024 33803.40 260.70 17105.43 88888.00 2019-01-24 17:35:49.000 024 33803.36 260.71 17105.43 88888.00 2019-01-24 17:35:50.000 024 33803.34 260.70 17105.45 37886.00 2019-01-24 17:35:51.000 024 33803.29 260.68 17105.45 88888.00 2019-01-24 17:35:52.000 024 33803.25 260.71 17105.47 88888.00 2019-01-24 17:35:53.000 024 33803.26 260.73 17105.46 88888.00 2019-01-24 17:35:54.000 024 33803.28 260.72 17105.48 88888.00 2019-01-24 17:35:55.000 024 33803.30 260.71 17105.51 37885.91 2019-01-24 17:35:56.000 024 33803.31 260.69 17105.48 88888.00 2019-01-24 17:35:57.000 024 33803.28 260.67 17105.45 88888.00 2019-01-24 17:35:58.000 024 33803.30 260.65 17105.42 88888.00 2019-01-24 17:35:59.000 024 33803.31 260.63 17105.41 88888.00 2019-01-24 17:36:00.000 024 33803.34 260.66 17105.43 37885.84 2019-01-24 17:36:01.000 024 33803.34 260.66 17105.45 88888.00 2019-01-24 17:36:02.000 024 33803.34 260.69 17105.48 88888.00 2019-01-24 17:36:03.000 024 33803.32 260.69 17105.50 88888.00 2019-01-24 17:36:04.000 024 33803.34 260.68 17105.53 88888.00 2019-01-24 17:36:05.000 024 33803.35 260.69 17105.50 37885.96 2019-01-24 17:36:06.000 024 33803.33 260.66 17105.49 88888.00 2019-01-24 17:36:07.000 024 33803.34 260.67 17105.47 88888.00 2019-01-24 17:36:08.000 024 33803.36 260.68 17105.48 88888.00 2019-01-24 17:36:09.000 024 33803.35 260.71 17105.49 88888.00 2019-01-24 17:36:10.000 024 33803.34 260.69 17105.49 37885.95 2019-01-24 17:36:11.000 024 33803.32 260.65 17105.51 88888.00 2019-01-24 17:36:12.000 024 33803.34 260.63 17105.53 88888.00 2019-01-24 17:36:13.000 024 33803.35 260.59 17105.53 88888.00 2019-01-24 17:36:14.000 024 33803.32 260.55 17105.51 88888.00 2019-01-24 17:36:15.000 024 33803.32 260.53 17105.53 37885.86 2019-01-24 17:36:16.000 024 33803.35 260.55 17105.54 88888.00 2019-01-24 17:36:17.000 024 33803.33 260.55 17105.52 88888.00 2019-01-24 17:36:18.000 024 33803.34 260.58 17105.54 88888.00 2019-01-24 17:36:19.000 024 33803.36 260.58 17105.53 88888.00 2019-01-24 17:36:20.000 024 33803.32 260.56 17105.51 37885.93 2019-01-24 17:36:21.000 024 33803.30 260.53 17105.51 88888.00 2019-01-24 17:36:22.000 024 33803.24 260.56 17105.48 88888.00 2019-01-24 17:36:23.000 024 33803.17 260.58 17105.53 88888.00 2019-01-24 17:36:24.000 024 33803.09 260.57 17105.52 88888.00 2019-01-24 17:36:25.000 024 33803.09 260.55 17105.55 37885.83 2019-01-24 17:36:26.000 024 33803.07 260.55 17105.57 88888.00 2019-01-24 17:36:27.000 024 33803.02 260.53 17105.54 88888.00 2019-01-24 17:36:28.000 024 33802.96 260.55 17105.53 88888.00 2019-01-24 17:36:29.000 024 33802.88 260.61 17105.53 88888.00 2019-01-24 17:36:30.000 024 33802.83 260.59 17105.54 37885.56 2019-01-24 17:36:31.000 024 33802.74 260.53 17105.56 88888.00 2019-01-24 17:36:32.000 024 33802.68 260.53 17105.57 88888.00 2019-01-24 17:36:33.000 024 33802.66 260.56 17105.60 88888.00 2019-01-24 17:36:34.000 024 33802.61 260.56 17105.64 88888.00 2019-01-24 17:36:35.000 024 33802.58 260.52 17105.63 37885.36 2019-01-24 17:36:36.000 024 33802.55 260.52 17105.64 88888.00 2019-01-24 17:36:37.000 024 33802.48 260.57 17105.59 88888.00 2019-01-24 17:36:38.000 024 33802.44 260.58 17105.60 88888.00 2019-01-24 17:36:39.000 024 33802.46 260.57 17105.62 88888.00 2019-01-24 17:36:40.000 024 33802.44 260.58 17105.61 37885.18 2019-01-24 17:36:41.000 024 33802.42 260.60 17105.56 88888.00 2019-01-24 17:36:42.000 024 33802.42 260.65 17105.58 88888.00 2019-01-24 17:36:43.000 024 33802.41 260.64 17105.63 88888.00 2019-01-24 17:36:44.000 024 33802.36 260.66 17105.61 88888.00 2019-01-24 17:36:45.000 024 33802.30 260.69 17105.63 37885.18 2019-01-24 17:36:46.000 024 33802.24 260.66 17105.63 88888.00 2019-01-24 17:36:47.000 024 33802.19 260.65 17105.60 88888.00 2019-01-24 17:36:48.000 024 33802.15 260.64 17105.57 88888.00 2019-01-24 17:36:49.000 024 33802.16 260.65 17105.57 88888.00 2019-01-24 17:36:50.000 024 33802.16 260.67 17105.58 37884.98 2019-01-24 17:36:51.000 024 33802.13 260.69 17105.61 88888.00 2019-01-24 17:36:52.000 024 33802.10 260.69 17105.63 88888.00 2019-01-24 17:36:53.000 024 33802.12 260.65 17105.62 88888.00 2019-01-24 17:36:54.000 024 33802.10 260.65 17105.64 88888.00 2019-01-24 17:36:55.000 024 33802.12 260.64 17105.60 37884.85 2019-01-24 17:36:56.000 024 33802.05 260.61 17105.59 88888.00 2019-01-24 17:36:57.000 024 33802.01 260.63 17105.59 88888.00 2019-01-24 17:36:58.000 024 33802.01 260.62 17105.60 88888.00 2019-01-24 17:36:59.000 024 33801.96 260.61 17105.60 88888.00 2019-01-24 17:37:00.000 024 33801.97 260.63 17105.58 37884.87 2019-01-24 17:37:01.000 024 33801.99 260.59 17105.56 88888.00 2019-01-24 17:37:02.000 024 33802.00 260.63 17105.56 88888.00 2019-01-24 17:37:03.000 024 33801.99 260.61 17105.59 88888.00 2019-01-24 17:37:04.000 024 33802.00 260.59 17105.63 88888.00 2019-01-24 17:37:05.000 024 33802.00 260.57 17105.64 37884.77 2019-01-24 17:37:06.000 024 33801.99 260.57 17105.64 88888.00 2019-01-24 17:37:07.000 024 33802.01 260.58 17105.62 88888.00 2019-01-24 17:37:08.000 024 33801.99 260.58 17105.63 88888.00 2019-01-24 17:37:09.000 024 33801.98 260.59 17105.63 88888.00 2019-01-24 17:37:10.000 024 33801.96 260.64 17105.70 37884.80 2019-01-24 17:37:11.000 024 33801.90 260.67 17105.68 88888.00 2019-01-24 17:37:12.000 024 33801.87 260.64 17105.64 88888.00 2019-01-24 17:37:13.000 024 33801.89 260.63 17105.63 88888.00 2019-01-24 17:37:14.000 024 33801.91 260.63 17105.62 88888.00 2019-01-24 17:37:15.000 024 33801.85 260.68 17105.62 37884.67 2019-01-24 17:37:16.000 024 33801.81 260.69 17105.58 88888.00 2019-01-24 17:37:17.000 024 33801.80 260.64 17105.60 88888.00 2019-01-24 17:37:18.000 024 33801.78 260.65 17105.60 88888.00 2019-01-24 17:37:19.000 024 33801.75 260.64 17105.60 88888.00 2019-01-24 17:37:20.000 024 33801.75 260.60 17105.61 37884.65 2019-01-24 17:37:21.000 024 33801.76 260.58 17105.56 88888.00 2019-01-24 17:37:22.000 024 33801.75 260.55 17105.58 88888.00 2019-01-24 17:37:23.000 024 33801.75 260.51 17105.61 88888.00 2019-01-24 17:37:24.000 024 33801.76 260.54 17105.61 88888.00 2019-01-24 17:37:25.000 024 33801.73 260.58 17105.61 37884.50 2019-01-24 17:37:26.000 024 33801.71 260.61 17105.58 88888.00 2019-01-24 17:37:27.000 024 33801.66 260.59 17105.60 88888.00 2019-01-24 17:37:28.000 024 33801.66 260.57 17105.61 88888.00 2019-01-24 17:37:29.000 024 33801.62 260.57 17105.60 88888.00 2019-01-24 17:37:30.000 024 33801.57 260.57 17105.59 37884.52 2019-01-24 17:37:31.000 024 33801.58 260.57 17105.63 88888.00 2019-01-24 17:37:32.000 024 33801.60 260.62 17105.61 88888.00 2019-01-24 17:37:33.000 024 33801.57 260.61 17105.61 88888.00 2019-01-24 17:37:34.000 024 33801.54 260.66 17105.59 88888.00 2019-01-24 17:37:35.000 024 33801.47 260.70 17105.64 37884.33 2019-01-24 17:37:36.000 024 33801.45 260.73 17105.66 88888.00 2019-01-24 17:37:37.000 024 33801.47 260.79 17105.67 88888.00 2019-01-24 17:37:38.000 024 33801.44 260.74 17105.68 88888.00 2019-01-24 17:37:39.000 024 33801.43 260.75 17105.71 88888.00 2019-01-24 17:37:40.000 024 33801.40 260.77 17105.69 37884.31 2019-01-24 17:37:41.000 024 33801.39 260.80 17105.67 88888.00 2019-01-24 17:37:42.000 024 33801.39 260.76 17105.66 88888.00 2019-01-24 17:37:43.000 024 33801.36 260.77 17105.69 88888.00 2019-01-24 17:37:44.000 024 33801.39 260.75 17105.67 88888.00 2019-01-24 17:37:45.000 024 33801.39 260.75 17105.70 37884.22 2019-01-24 17:37:46.000 024 33801.37 260.70 17105.72 88888.00 2019-01-24 17:37:47.000 024 33801.34 260.68 17105.74 88888.00 2019-01-24 17:37:48.000 024 33801.33 260.69 17105.72 88888.00 2019-01-24 17:37:49.000 024 33801.28 260.68 17105.71 88888.00 2019-01-24 17:37:50.000 024 33801.26 260.70 17105.70 37884.27 2019-01-24 17:37:51.000 024 33801.21 260.70 17105.70 88888.00 2019-01-24 17:37:52.000 024 33801.20 260.73 17105.68 88888.00 2019-01-24 17:37:53.000 024 33801.14 260.74 17105.69 88888.00 2019-01-24 17:37:54.000 024 33801.11 260.75 17105.68 88888.00 2019-01-24 17:37:55.000 024 33801.09 260.76 17105.70 37884.05 2019-01-24 17:37:56.000 024 33801.05 260.76 17105.70 88888.00 2019-01-24 17:37:57.000 024 33801.00 260.77 17105.69 88888.00 2019-01-24 17:37:58.000 024 33800.94 260.82 17105.71 88888.00 2019-01-24 17:37:59.000 024 33800.92 260.82 17105.69 88888.00 2019-01-24 17:38:00.000 024 33800.92 260.80 17105.69 37883.92 2019-01-24 17:38:01.000 024 33800.88 260.80 17105.69 88888.00 2019-01-24 17:38:02.000 024 33800.84 260.78 17105.70 88888.00 2019-01-24 17:38:03.000 024 33800.77 260.77 17105.69 88888.00 2019-01-24 17:38:04.000 024 33800.75 260.77 17105.71 88888.00 2019-01-24 17:38:05.000 024 33800.77 260.80 17105.70 37883.77 2019-01-24 17:38:06.000 024 33800.74 260.81 17105.72 88888.00 2019-01-24 17:38:07.000 024 33800.68 260.78 17105.72 88888.00 2019-01-24 17:38:08.000 024 33800.67 260.82 17105.70 88888.00 2019-01-24 17:38:09.000 024 33800.63 260.81 17105.70 88888.00 2019-01-24 17:38:10.000 024 33800.65 260.82 17105.67 37883.71 2019-01-24 17:38:11.000 024 33800.60 260.82 17105.67 88888.00 2019-01-24 17:38:12.000 024 33800.52 260.80 17105.67 88888.00 2019-01-24 17:38:13.000 024 33800.48 260.79 17105.67 88888.00 2019-01-24 17:38:14.000 024 33800.46 260.78 17105.69 88888.00 2019-01-24 17:38:15.000 024 33800.42 260.83 17105.68 37883.52 2019-01-24 17:38:16.000 024 33800.40 260.85 17105.73 88888.00 2019-01-24 17:38:17.000 024 33800.40 260.84 17105.75 88888.00 2019-01-24 17:38:18.000 024 33800.37 260.81 17105.72 88888.00 2019-01-24 17:38:19.000 024 33800.36 260.83 17105.71 88888.00 2019-01-24 17:38:20.000 024 33800.39 260.84 17105.73 37883.46 2019-01-24 17:38:21.000 024 33800.40 260.82 17105.77 88888.00 2019-01-24 17:38:22.000 024 33800.40 260.81 17105.77 88888.00 2019-01-24 17:38:23.000 024 33800.36 260.82 17105.72 88888.00 2019-01-24 17:38:24.000 024 33800.33 260.82 17105.70 88888.00 2019-01-24 17:38:25.000 024 33800.36 260.83 17105.72 37883.46 2019-01-24 17:38:26.000 024 33800.39 260.87 17105.72 88888.00 2019-01-24 17:38:27.000 024 33800.39 260.84 17105.70 88888.00 2019-01-24 17:38:28.000 024 33800.42 260.78 17105.73 88888.00 2019-01-24 17:38:29.000 024 33800.43 260.78 17105.75 88888.00 2019-01-24 17:38:30.000 024 33800.44 260.79 17105.70 37883.45 2019-01-24 17:38:31.000 024 33800.45 260.77 17105.72 88888.00 2019-01-24 17:38:32.000 024 33800.45 260.75 17105.73 88888.00 2019-01-24 17:38:33.000 024 33800.43 260.77 17105.73 88888.00 2019-01-24 17:38:34.000 024 33800.43 260.80 17105.73 88888.00 2019-01-24 17:38:35.000 024 33800.41 260.82 17105.71 37883.45 2019-01-24 17:38:36.000 024 33800.38 260.85 17105.73 88888.00 2019-01-24 17:38:37.000 024 33800.35 260.89 17105.74 88888.00 2019-01-24 17:38:38.000 024 33800.35 260.88 17105.75 88888.00 2019-01-24 17:38:39.000 024 33800.33 260.85 17105.74 88888.00 2019-01-24 17:38:40.000 024 33800.29 260.89 17105.76 37883.38 2019-01-24 17:38:41.000 024 33800.33 260.84 17105.73 88888.00 2019-01-24 17:38:42.000 024 33800.36 260.86 17105.70 88888.00 2019-01-24 17:38:43.000 024 33800.33 260.89 17105.73 88888.00 2019-01-24 17:38:44.000 024 33800.31 260.84 17105.75 88888.00 2019-01-24 17:38:45.000 024 33800.31 260.81 17105.78 37883.34 2019-01-24 17:38:46.000 024 33800.32 260.79 17105.79 88888.00 2019-01-24 17:38:47.000 024 33800.31 260.80 17105.78 88888.00 2019-01-24 17:38:48.000 024 33800.30 260.81 17105.79 88888.00 2019-01-24 17:38:49.000 024 33800.29 260.77 17105.77 88888.00 2019-01-24 17:38:50.000 024 33800.26 260.77 17105.75 37883.37 2019-01-24 17:38:51.000 024 33800.20 260.77 17105.76 88888.00 2019-01-24 17:38:52.000 024 33800.21 260.81 17105.76 88888.00 2019-01-24 17:38:53.000 024 33800.22 260.80 17105.75 88888.00 2019-01-24 17:38:54.000 024 33800.19 260.77 17105.74 88888.00 2019-01-24 17:38:55.000 024 33800.15 260.79 17105.75 37883.24 2019-01-24 17:38:56.000 024 33800.10 260.82 17105.76 88888.00 2019-01-24 17:38:57.000 024 33800.05 260.85 17105.78 88888.00 2019-01-24 17:38:58.000 024 33800.00 260.87 17105.79 88888.00 2019-01-24 17:38:59.000 024 33799.95 260.87 17105.75 88888.00 2019-01-24 17:39:00.000 024 33799.96 260.87 17105.76 37883.11 2019-01-24 17:39:01.000 024 33799.90 260.90 17105.80 88888.00 2019-01-24 17:39:02.000 024 33799.86 260.89 17105.80 88888.00 2019-01-24 17:39:03.000 024 33799.85 260.84 17105.79 88888.00 2019-01-24 17:39:04.000 024 33799.84 260.84 17105.80 88888.00 2019-01-24 17:39:05.000 024 33799.81 260.87 17105.79 37882.98 2019-01-24 17:39:06.000 024 33799.82 260.90 17105.82 88888.00 2019-01-24 17:39:07.000 024 33799.80 260.89 17105.82 88888.00 2019-01-24 17:39:08.000 024 33799.82 260.88 17105.81 88888.00 2019-01-24 17:39:09.000 024 33799.83 260.90 17105.78 88888.00 2019-01-24 17:39:10.000 024 33799.84 260.86 17105.79 37882.89 2019-01-24 17:39:11.000 024 33799.83 260.79 17105.77 88888.00 2019-01-24 17:39:12.000 024 33799.83 260.79 17105.75 88888.00 2019-01-24 17:39:13.000 024 33799.84 260.81 17105.74 88888.00 2019-01-24 17:39:14.000 024 33799.85 260.81 17105.75 88888.00 2019-01-24 17:39:15.000 024 33799.85 260.83 17105.74 37882.97 2019-01-24 17:39:16.000 024 33799.84 260.83 17105.75 88888.00 2019-01-24 17:39:17.000 024 33799.81 260.88 17105.72 88888.00 2019-01-24 17:39:18.000 024 33799.83 260.84 17105.68 88888.00 2019-01-24 17:39:19.000 024 33799.85 260.87 17105.72 88888.00 2019-01-24 17:39:20.000 024 33799.85 260.86 17105.73 37882.90 2019-01-24 17:39:21.000 024 33799.82 260.89 17105.74 88888.00 2019-01-24 17:39:22.000 024 33799.80 260.86 17105.69 88888.00 2019-01-24 17:39:23.000 024 33799.76 260.84 17105.70 88888.00 2019-01-24 17:39:24.000 024 33799.75 260.81 17105.71 88888.00 2019-01-24 17:39:25.000 024 33799.74 260.77 17105.71 37882.93 2019-01-24 17:39:26.000 024 33799.71 260.73 17105.70 88888.00 2019-01-24 17:39:27.000 024 33799.74 260.70 17105.71 88888.00 2019-01-24 17:39:28.000 024 33799.68 260.68 17105.77 88888.00 2019-01-24 17:39:29.000 024 33799.68 260.67 17105.79 88888.00 2019-01-24 17:39:30.000 024 33799.70 260.65 17105.77 37882.83 2019-01-24 17:39:31.000 024 33799.71 260.61 17105.80 88888.00 2019-01-24 17:39:32.000 024 33799.70 260.62 17105.80 88888.00 2019-01-24 17:39:33.000 024 33799.68 260.61 17105.75 88888.00 2019-01-24 17:39:34.000 024 33799.63 260.60 17105.77 88888.00 2019-01-24 17:39:35.000 024 33799.61 260.65 17105.79 37882.85 2019-01-24 17:39:36.000 024 33799.63 260.68 17105.78 88888.00 2019-01-24 17:39:37.000 024 33799.61 260.70 17105.80 88888.00 2019-01-24 17:39:38.000 024 33799.61 260.73 17105.82 88888.00 2019-01-24 17:39:39.000 024 33799.61 260.78 17105.82 88888.00 2019-01-24 17:39:40.000 024 33799.56 260.77 17105.82 37882.72 2019-01-24 17:39:41.000 024 33799.50 260.72 17105.83 88888.00 2019-01-24 17:39:42.000 024 33799.43 260.71 17105.83 88888.00 2019-01-24 17:39:43.000 024 33799.37 260.70 17105.83 88888.00 2019-01-24 17:39:44.000 024 33799.29 260.72 17105.81 88888.00 2019-01-24 17:39:45.000 024 33799.29 260.70 17105.77 37882.52 2019-01-24 17:39:46.000 024 33799.28 260.70 17105.77 88888.00 2019-01-24 17:39:47.000 024 33799.29 260.70 17105.79 88888.00 2019-01-24 17:39:48.000 024 33799.27 260.71 17105.77 88888.00 2019-01-24 17:39:49.000 024 33799.25 260.68 17105.77 88888.00 2019-01-24 17:39:50.000 024 33799.20 260.64 17105.78 37882.44 2019-01-24 17:39:51.000 024 33799.22 260.62 17105.79 88888.00 2019-01-24 17:39:52.000 024 33799.23 260.63 17105.80 88888.00 2019-01-24 17:39:53.000 024 33799.19 260.63 17105.80 88888.00 2019-01-24 17:39:54.000 024 33799.20 260.65 17105.78 88888.00 2019-01-24 17:39:55.000 024 33799.15 260.64 17105.76 37882.44 2019-01-24 17:39:56.000 024 33799.15 260.66 17105.79 88888.00 2019-01-24 17:39:57.000 024 33799.17 260.65 17105.77 88888.00 2019-01-24 17:39:58.000 024 33799.21 260.66 17105.80 88888.00 2019-01-24 17:39:59.000 024 33799.19 260.66 17105.78 88888.00 2019-01-24 17:40:00.000 024 33799.21 260.67 17105.75 37882.37 2019-01-24 17:40:01.000 024 33799.18 260.64 17105.77 88888.00 2019-01-24 17:40:02.000 024 33799.22 260.59 17105.77 88888.00 2019-01-24 17:40:03.000 024 33799.19 260.60 17105.75 88888.00 2019-01-24 17:40:04.000 024 33799.16 260.62 17105.73 88888.00 2019-01-24 17:40:05.000 024 33799.15 260.57 17105.74 37882.37 2019-01-24 17:40:06.000 024 33799.13 260.55 17105.75 88888.00 2019-01-24 17:40:07.000 024 33799.12 260.55 17105.74 88888.00 2019-01-24 17:40:08.000 024 33799.14 260.56 17105.71 88888.00 2019-01-24 17:40:09.000 024 33799.11 260.55 17105.73 88888.00 2019-01-24 17:40:10.000 024 33799.10 260.58 17105.73 37882.31 2019-01-24 17:40:11.000 024 33799.04 260.57 17105.73 88888.00 2019-01-24 17:40:12.000 024 33799.00 260.56 17105.75 88888.00 2019-01-24 17:40:13.000 024 33798.98 260.54 17105.74 88888.00 2019-01-24 17:40:14.000 024 33798.97 260.55 17105.74 88888.00 2019-01-24 17:40:15.000 024 33798.92 260.56 17105.75 37882.23 2019-01-24 17:40:16.000 024 33798.88 260.58 17105.72 88888.00 2019-01-24 17:40:17.000 024 33798.86 260.61 17105.73 88888.00 2019-01-24 17:40:18.000 024 33798.82 260.56 17105.75 88888.00 2019-01-24 17:40:19.000 024 33798.84 260.54 17105.75 88888.00 2019-01-24 17:40:20.000 024 33798.79 260.53 17105.75 37882.04 2019-01-24 17:40:21.000 024 33798.76 260.53 17105.77 88888.00 2019-01-24 17:40:22.000 024 33798.76 260.57 17105.81 88888.00 2019-01-24 17:40:23.000 024 33798.78 260.57 17105.77 88888.00 2019-01-24 17:40:24.000 024 33798.81 260.59 17105.73 88888.00 2019-01-24 17:40:25.000 024 33798.80 260.61 17105.72 37881.99 2019-01-24 17:40:26.000 024 33798.80 260.60 17105.71 88888.00 2019-01-24 17:40:27.000 024 33798.77 260.57 17105.70 88888.00 2019-01-24 17:40:28.000 024 33798.76 260.63 17105.72 88888.00 2019-01-24 17:40:29.000 024 33798.76 260.62 17105.74 88888.00 2019-01-24 17:40:30.000 024 33798.76 260.59 17105.78 37881.98 2019-01-24 17:40:31.000 024 33798.74 260.60 17105.77 88888.00 2019-01-24 17:40:32.000 024 33798.73 260.61 17105.79 88888.00 2019-01-24 17:40:33.000 024 33798.70 260.60 17105.78 88888.00 2019-01-24 17:40:34.000 024 33798.69 260.60 17105.78 88888.00 2019-01-24 17:40:35.000 024 33798.67 260.58 17105.78 37881.95 2019-01-24 17:40:36.000 024 33798.68 260.56 17105.78 88888.00 2019-01-24 17:40:37.000 024 33798.63 260.59 17105.79 88888.00 2019-01-24 17:40:38.000 024 33798.63 260.62 17105.81 88888.00 2019-01-24 17:40:39.000 024 33798.66 260.59 17105.78 88888.00 2019-01-24 17:40:40.000 024 33798.68 260.55 17105.81 37881.89 2019-01-24 17:40:41.000 024 33798.65 260.52 17105.80 88888.00 2019-01-24 17:40:42.000 024 33798.66 260.55 17105.80 88888.00 2019-01-24 17:40:43.000 024 33798.66 260.54 17105.80 88888.00 2019-01-24 17:40:44.000 024 33798.68 260.55 17105.78 88888.00 2019-01-24 17:40:45.000 024 33798.69 260.57 17105.80 37881.92 2019-01-24 17:40:46.000 024 33798.70 260.62 17105.82 88888.00 2019-01-24 17:40:47.000 024 33798.65 260.62 17105.80 88888.00 2019-01-24 17:40:48.000 024 33798.65 260.66 17105.81 88888.00 2019-01-24 17:40:49.000 024 33798.65 260.67 17105.80 88888.00 2019-01-24 17:40:50.000 024 33798.63 260.62 17105.77 37881.98 2019-01-24 17:40:51.000 024 33798.62 260.60 17105.77 88888.00 2019-01-24 17:40:52.000 024 33798.62 260.55 17105.76 88888.00 2019-01-24 17:40:53.000 024 33798.67 260.53 17105.74 88888.00 2019-01-24 17:40:54.000 024 33798.70 260.46 17105.78 88888.00 2019-01-24 17:40:55.000 024 33798.71 260.45 17105.80 37881.89 2019-01-24 17:40:56.000 024 33798.70 260.43 17105.82 88888.00 2019-01-24 17:40:57.000 024 33798.71 260.43 17105.78 88888.00 2019-01-24 17:40:58.000 024 33798.69 260.43 17105.79 88888.00 2019-01-24 17:40:59.000 024 33798.67 260.42 17105.77 88888.00 2019-01-24 17:41:00.000 024 33798.63 260.38 17105.77 37882.00 2019-01-24 17:41:01.000 024 33798.57 260.41 17105.82 88888.00 2019-01-24 17:41:02.000 024 33798.51 260.45 17105.80 88888.00 2019-01-24 17:41:03.000 024 33798.52 260.50 17105.77 88888.00 2019-01-24 17:41:04.000 024 33798.46 260.48 17105.73 88888.00 2019-01-24 17:41:05.000 024 33798.45 260.51 17105.73 37881.87 2019-01-24 17:41:06.000 024 33798.42 260.56 17105.75 88888.00 2019-01-24 17:41:07.000 024 33798.38 260.59 17105.73 88888.00 2019-01-24 17:41:08.000 024 33798.35 260.57 17105.75 88888.00 2019-01-24 17:41:09.000 024 33798.31 260.56 17105.78 88888.00 2019-01-24 17:41:10.000 024 33798.26 260.52 17105.78 37881.60 2019-01-24 17:41:11.000 024 33798.20 260.50 17105.81 88888.00 2019-01-24 17:41:12.000 024 33798.20 260.52 17105.84 88888.00 2019-01-24 17:41:13.000 024 33798.22 260.52 17105.83 88888.00 2019-01-24 17:41:14.000 024 33798.22 260.50 17105.83 88888.00 2019-01-24 17:41:15.000 024 33798.20 260.45 17105.81 37881.53 2019-01-24 17:41:16.000 024 33798.21 260.44 17105.82 88888.00 2019-01-24 17:41:17.000 024 33798.16 260.45 17105.86 88888.00 2019-01-24 17:41:18.000 024 33798.16 260.47 17105.84 88888.00 2019-01-24 17:41:19.000 024 33798.13 260.46 17105.82 88888.00 2019-01-24 17:41:20.000 024 33798.10 260.48 17105.84 37881.54 2019-01-24 17:41:21.000 024 33798.07 260.53 17105.84 88888.00 2019-01-24 17:41:22.000 024 33798.10 260.57 17105.85 88888.00 2019-01-24 17:41:23.000 024 33798.11 260.59 17105.84 88888.00 2019-01-24 17:41:24.000 024 33798.06 260.58 17105.83 88888.00 2019-01-24 17:41:25.000 024 33798.04 260.54 17105.82 37881.40 2019-01-24 17:41:26.000 024 33797.98 260.55 17105.80 88888.00 2019-01-24 17:41:27.000 024 33797.97 260.56 17105.81 88888.00 2019-01-24 17:41:28.000 024 33797.93 260.62 17105.82 88888.00 2019-01-24 17:41:29.000 024 33797.88 260.59 17105.84 88888.00 2019-01-24 17:41:30.000 024 33797.83 260.56 17105.88 37881.17 2019-01-24 17:41:31.000 024 33797.80 260.59 17105.88 88888.00 2019-01-24 17:41:32.000 024 33797.76 260.63 17105.86 88888.00 2019-01-24 17:41:33.000 024 33797.72 260.66 17105.82 88888.00 2019-01-24 17:41:34.000 024 33797.72 260.67 17105.83 88888.00 2019-01-24 17:41:35.000 024 33797.69 260.70 17105.85 37881.10 2019-01-24 17:41:36.000 024 33797.68 260.69 17105.81 88888.00 2019-01-24 17:41:37.000 024 33797.69 260.73 17105.81 88888.00 2019-01-24 17:41:38.000 024 33797.72 260.69 17105.82 88888.00 2019-01-24 17:41:39.000 024 33797.76 260.72 17105.83 88888.00 2019-01-24 17:41:40.000 024 33797.76 260.76 17105.82 37881.10 2019-01-24 17:41:41.000 024 33797.84 260.80 17105.82 88888.00 2019-01-24 17:41:42.000 024 33797.88 260.83 17105.82 88888.00 2019-01-24 17:41:43.000 024 33797.92 260.83 17105.84 88888.00 2019-01-24 17:41:44.000 024 33798.01 260.81 17105.85 88888.00 2019-01-24 17:41:45.000 024 33798.06 260.78 17105.85 37881.20 2019-01-24 17:41:46.000 024 33798.08 260.75 17105.83 88888.00 2019-01-24 17:41:47.000 024 33798.09 260.70 17105.83 88888.00 2019-01-24 17:41:48.000 024 33798.10 260.73 17105.81 88888.00 2019-01-24 17:41:49.000 024 33798.12 260.73 17105.84 88888.00 2019-01-24 17:41:50.000 024 33798.12 260.68 17105.80 37881.29 2019-01-24 17:41:51.000 024 33798.12 260.68 17105.78 88888.00 2019-01-24 17:41:52.000 024 33798.14 260.68 17105.75 88888.00 2019-01-24 17:41:53.000 024 33798.17 260.61 17105.74 88888.00 2019-01-24 17:41:54.000 024 33798.17 260.61 17105.75 88888.00 2019-01-24 17:41:55.000 024 33798.18 260.58 17105.76 37881.48 2019-01-24 17:41:56.000 024 33798.16 260.58 17105.77 88888.00 2019-01-24 17:41:57.000 024 33798.11 260.61 17105.74 88888.00 2019-01-24 17:41:58.000 024 33798.09 260.63 17105.75 88888.00 2019-01-24 17:41:59.000 024 33798.07 260.64 17105.72 88888.00 2019-01-24 17:42:00.000 024 33798.04 260.65 17105.69 37881.45 2019-01-24 17:42:01.000 024 33798.03 260.64 17105.71 88888.00 2019-01-24 17:42:02.000 024 33798.01 260.64 17105.72 88888.00 2019-01-24 17:42:03.000 024 33797.95 260.62 17105.74 88888.00 2019-01-24 17:42:04.000 024 33797.95 260.67 17105.76 88888.00 2019-01-24 17:42:05.000 024 33797.96 260.65 17105.79 37881.24 2019-01-24 17:42:06.000 024 33797.93 260.68 17105.77 88888.00 2019-01-24 17:42:07.000 024 33797.97 260.65 17105.74 88888.00 2019-01-24 17:42:08.000 024 33797.97 260.66 17105.74 88888.00 2019-01-24 17:42:09.000 024 33797.97 260.67 17105.73 88888.00 2019-01-24 17:42:10.000 024 33797.96 260.67 17105.72 37881.26 2019-01-24 17:42:11.000 024 33798.01 260.67 17105.72 88888.00 2019-01-24 17:42:12.000 024 33798.02 260.67 17105.74 88888.00 2019-01-24 17:42:13.000 024 33798.01 260.68 17105.73 88888.00 2019-01-24 17:42:14.000 024 33797.97 260.70 17105.75 88888.00 2019-01-24 17:42:15.000 024 33797.96 260.75 17105.76 37881.28 2019-01-24 17:42:16.000 024 33797.97 260.75 17105.76 88888.00 2019-01-24 17:42:17.000 024 33797.97 260.73 17105.75 88888.00 2019-01-24 17:42:18.000 024 33797.97 260.74 17105.76 88888.00 2019-01-24 17:42:19.000 024 33797.97 260.73 17105.76 88888.00 2019-01-24 17:42:20.000 024 33797.97 260.75 17105.72 37881.36 2019-01-24 17:42:21.000 024 33797.93 260.74 17105.72 88888.00 2019-01-24 17:42:22.000 024 33797.91 260.75 17105.74 88888.00 2019-01-24 17:42:23.000 024 33797.91 260.78 17105.71 88888.00 2019-01-24 17:42:24.000 024 33797.85 260.77 17105.68 88888.00 2019-01-24 17:42:25.000 024 33797.82 260.78 17105.72 37881.27 2019-01-24 17:42:26.000 024 33797.75 260.82 17105.80 88888.00 2019-01-24 17:42:27.000 024 33797.71 260.84 17105.79 88888.00 2019-01-24 17:42:28.000 024 33797.65 260.78 17105.77 88888.00 2019-01-24 17:42:29.000 024 33797.62 260.78 17105.75 88888.00 2019-01-24 17:42:30.000 024 33797.61 260.82 17105.76 37881.02 2019-01-24 17:42:31.000 024 33797.59 260.81 17105.79 88888.00 2019-01-24 17:42:32.000 024 33797.62 260.82 17105.78 88888.00 2019-01-24 17:42:33.000 024 33797.67 260.82 17105.74 88888.00 2019-01-24 17:42:34.000 024 33797.72 260.88 17105.72 88888.00 2019-01-24 17:42:35.000 024 33797.74 260.91 17105.76 37880.94 2019-01-24 17:42:36.000 024 33797.83 260.93 17105.77 88888.00 2019-01-24 17:42:37.000 024 33797.88 260.91 17105.75 88888.00 2019-01-24 17:42:38.000 024 33797.97 260.89 17105.74 88888.00 2019-01-24 17:42:39.000 024 33798.07 260.88 17105.72 88888.00 2019-01-24 17:42:40.000 024 33798.18 260.92 17105.70 37881.10 2019-01-24 17:42:41.000 024 33798.26 260.91 17105.66 88888.00 2019-01-24 17:42:42.000 024 33798.34 260.89 17105.68 88888.00 2019-01-24 17:42:43.000 024 33798.43 260.92 17105.72 88888.00 2019-01-24 17:42:44.000 024 33798.48 260.91 17105.72 88888.00 2019-01-24 17:42:45.000 024 33798.50 260.91 17105.72 37881.60 2019-01-24 17:42:46.000 024 33798.55 260.89 17105.72 88888.00 2019-01-24 17:42:47.000 024 33798.61 260.88 17105.72 88888.00 2019-01-24 17:42:48.000 024 33798.62 260.85 17105.69 88888.00 2019-01-24 17:42:49.000 024 33798.58 260.77 17105.66 88888.00 2019-01-24 17:42:50.000 024 33798.58 260.74 17105.66 37881.80 2019-01-24 17:42:51.000 024 33798.60 260.72 17105.70 88888.00 2019-01-24 17:42:52.000 024 33798.61 260.70 17105.71 88888.00 2019-01-24 17:42:53.000 024 33798.59 260.72 17105.72 88888.00 2019-01-24 17:42:54.000 024 33798.58 260.69 17105.70 88888.00 2019-01-24 17:42:55.000 024 33798.54 260.71 17105.69 37881.81 2019-01-24 17:42:56.000 024 33798.47 260.71 17105.68 88888.00 2019-01-24 17:42:57.000 024 33798.42 260.69 17105.69 88888.00 2019-01-24 17:42:58.000 024 33798.35 260.69 17105.67 88888.00 2019-01-24 17:42:59.000 024 33798.30 260.70 17105.65 88888.00 2019-01-24 17:43:00.000 024 33798.24 260.74 17105.69 37881.54 2019-01-24 17:43:01.000 024 33798.17 260.75 17105.71 88888.00 2019-01-24 17:43:02.000 024 33798.10 260.79 17105.72 88888.00 2019-01-24 17:43:03.000 024 33798.05 260.81 17105.72 88888.00 2019-01-24 17:43:04.000 024 33797.97 260.85 17105.74 88888.00 2019-01-24 17:43:05.000 024 33797.91 260.89 17105.72 37881.35 2019-01-24 17:43:06.000 024 33797.83 260.92 17105.71 88888.00 2019-01-24 17:43:07.000 024 33797.73 261.00 17105.75 88888.00 2019-01-24 17:43:08.000 024 33797.69 261.03 17105.73 88888.00 2019-01-24 17:43:09.000 024 33797.65 261.06 17105.74 88888.00 2019-01-24 17:43:10.000 024 33797.58 261.07 17105.73 37880.99 2019-01-24 17:43:11.000 024 33797.51 261.09 17105.73 88888.00 2019-01-24 17:43:12.000 024 33797.51 261.16 17105.73 88888.00 2019-01-24 17:43:13.000 024 33797.48 261.17 17105.74 88888.00 2019-01-24 17:43:14.000 024 33797.47 261.17 17105.73 88888.00 2019-01-24 17:43:15.000 024 33797.40 261.18 17105.68 37880.86 2019-01-24 17:43:16.000 024 33797.41 261.21 17105.72 88888.00 2019-01-24 17:43:17.000 024 33797.38 261.20 17105.73 88888.00 2019-01-24 17:43:18.000 024 33797.37 261.19 17105.69 88888.00 2019-01-24 17:43:19.000 024 33797.38 261.24 17105.71 88888.00 2019-01-24 17:43:20.000 024 33797.39 261.26 17105.72 37880.70 2019-01-24 17:43:21.000 024 33797.42 261.29 17105.72 88888.00 2019-01-24 17:43:22.000 024 33797.44 261.27 17105.69 88888.00 2019-01-24 17:43:23.000 024 33797.50 261.29 17105.72 88888.00 2019-01-24 17:43:24.000 024 33797.56 261.28 17105.72 88888.00 2019-01-24 17:43:25.000 024 33797.59 261.28 17105.71 37880.91 2019-01-24 17:43:26.000 024 33797.57 261.27 17105.69 88888.00 2019-01-24 17:43:27.000 024 33797.63 261.27 17105.69 88888.00 2019-01-24 17:43:28.000 024 33797.65 261.28 17105.69 88888.00 2019-01-24 17:43:29.000 024 33797.65 261.26 17105.66 88888.00 2019-01-24 17:43:30.000 024 33797.65 261.27 17105.64 37880.98 2019-01-24 17:43:31.000 024 33797.64 261.31 17105.67 88888.00 2019-01-24 17:43:32.000 024 33797.59 261.32 17105.69 88888.00 2019-01-24 17:43:33.000 024 33797.53 261.38 17105.69 88888.00 2019-01-24 17:43:34.000 024 33797.55 261.38 17105.72 88888.00 2019-01-24 17:43:35.000 024 33797.49 261.39 17105.69 37880.89 2019-01-24 17:43:36.000 024 33797.51 261.41 17105.71 88888.00 2019-01-24 17:43:37.000 024 33797.49 261.39 17105.73 88888.00 2019-01-24 17:43:38.000 024 33797.50 261.39 17105.70 88888.00 2019-01-24 17:43:39.000 024 33797.52 261.38 17105.72 88888.00 2019-01-24 17:43:40.000 024 33797.55 261.36 17105.70 37880.76 2019-01-24 17:43:41.000 024 33797.53 261.34 17105.68 88888.00 2019-01-24 17:43:42.000 024 33797.51 261.30 17105.68 88888.00 2019-01-24 17:43:43.000 024 33797.51 261.30 17105.67 88888.00 2019-01-24 17:43:44.000 024 33797.52 261.30 17105.67 88888.00 2019-01-24 17:43:45.000 024 33797.51 261.31 17105.68 37880.90 2019-01-24 17:43:46.000 024 33797.50 261.38 17105.69 88888.00 2019-01-24 17:43:47.000 024 33797.47 261.39 17105.71 88888.00 2019-01-24 17:43:48.000 024 33797.44 261.39 17105.74 88888.00 2019-01-24 17:43:49.000 024 33797.43 261.40 17105.72 88888.00 2019-01-24 17:43:50.000 024 33797.44 261.47 17105.74 37880.81 2019-01-24 17:43:51.000 024 33797.44 261.53 17105.77 88888.00 2019-01-24 17:43:52.000 024 33797.40 261.53 17105.78 88888.00 2019-01-24 17:43:53.000 024 33797.35 261.55 17105.78 88888.00 2019-01-24 17:43:54.000 024 33797.31 261.58 17105.73 88888.00 2019-01-24 17:43:55.000 024 33797.30 261.58 17105.71 37880.72 2019-01-24 17:43:56.000 024 33797.27 261.57 17105.70 88888.00 2019-01-24 17:43:57.000 024 33797.29 261.57 17105.71 88888.00 2019-01-24 17:43:58.000 024 33797.24 261.56 17105.73 88888.00 2019-01-24 17:43:59.000 024 33797.19 261.57 17105.70 88888.00 2019-01-24 17:44:00.000 024 33797.14 261.57 17105.66 37880.63 2019-01-24 17:44:01.000 024 33797.12 261.59 17105.68 88888.00 2019-01-24 17:44:02.000 024 33797.07 261.61 17105.73 88888.00 2019-01-24 17:44:03.000 024 33796.99 261.63 17105.75 88888.00 2019-01-24 17:44:04.000 024 33796.90 261.67 17105.77 88888.00 2019-01-24 17:44:05.000 024 33796.89 261.74 17105.74 37880.39 2019-01-24 17:44:06.000 024 33796.90 261.74 17105.77 88888.00 2019-01-24 17:44:07.000 024 33796.88 261.80 17105.79 88888.00 2019-01-24 17:44:08.000 024 33796.84 261.82 17105.76 88888.00 2019-01-24 17:44:09.000 024 33796.86 261.83 17105.77 88888.00 2019-01-24 17:44:10.000 024 33796.90 261.86 17105.81 37880.29 2019-01-24 17:44:11.000 024 33796.93 261.88 17105.77 88888.00 2019-01-24 17:44:12.000 024 33796.98 261.91 17105.71 88888.00 2019-01-24 17:44:13.000 024 33797.06 261.91 17105.70 88888.00 2019-01-24 17:44:14.000 024 33797.10 261.92 17105.70 88888.00 2019-01-24 17:44:15.000 024 33797.17 261.91 17105.69 37880.40 2019-01-24 17:44:16.000 024 33797.23 261.89 17105.69 88888.00 2019-01-24 17:44:17.000 024 33797.24 261.90 17105.69 88888.00 2019-01-24 17:44:18.000 024 33797.33 261.91 17105.70 88888.00 2019-01-24 17:44:19.000 024 33797.41 261.86 17105.66 88888.00 2019-01-24 17:44:20.000 024 33797.46 261.84 17105.65 37880.68 2019-01-24 17:44:21.000 024 33797.52 261.84 17105.65 88888.00 2019-01-24 17:44:22.000 024 33797.61 261.82 17105.66 88888.00 2019-01-24 17:44:23.000 024 33797.62 261.81 17105.62 88888.00 2019-01-24 17:44:24.000 024 33797.65 261.78 17105.61 88888.00 2019-01-24 17:44:25.000 024 33797.66 261.74 17105.64 37880.79 2019-01-24 17:44:26.000 024 33797.67 261.71 17105.62 88888.00 2019-01-24 17:44:27.000 024 33797.65 261.67 17105.60 88888.00 2019-01-24 17:44:28.000 024 33797.63 261.66 17105.62 88888.00 2019-01-24 17:44:29.000 024 33797.62 261.69 17105.61 88888.00 2019-01-24 17:44:30.000 024 33797.58 261.68 17105.60 37880.90 2019-01-24 17:44:31.000 024 33797.50 261.69 17105.63 88888.00 2019-01-24 17:44:32.000 024 33797.43 261.69 17105.59 88888.00 2019-01-24 17:44:33.000 024 33797.36 261.66 17105.59 88888.00 2019-01-24 17:44:34.000 024 33797.28 261.67 17105.59 88888.00 2019-01-24 17:44:35.000 024 33797.20 261.67 17105.58 37880.59 2019-01-24 17:44:36.000 024 33797.16 261.68 17105.55 88888.00 2019-01-24 17:44:37.000 024 33797.12 261.69 17105.60 88888.00 2019-01-24 17:44:38.000 024 33797.02 261.71 17105.63 88888.00 2019-01-24 17:44:39.000 024 33796.95 261.71 17105.64 88888.00 2019-01-24 17:44:40.000 024 33796.94 261.73 17105.66 37880.35 2019-01-24 17:44:41.000 024 33796.86 261.75 17105.68 88888.00 2019-01-24 17:44:42.000 024 33796.76 261.72 17105.68 88888.00 2019-01-24 17:44:43.000 024 33796.72 261.77 17105.64 88888.00 2019-01-24 17:44:44.000 024 33796.70 261.81 17105.66 88888.00 2019-01-24 17:44:45.000 024 33796.68 261.93 17105.70 37880.20 2019-01-24 17:44:46.000 024 33796.68 261.96 17105.70 88888.00 2019-01-24 17:44:47.000 024 33796.65 261.93 17105.70 88888.00 2019-01-24 17:44:48.000 024 33796.63 261.94 17105.68 88888.00 2019-01-24 17:44:49.000 024 33796.60 261.97 17105.65 88888.00 2019-01-24 17:44:50.000 024 33796.60 261.97 17105.65 37880.00 2019-01-24 17:44:51.000 024 33796.62 261.97 17105.65 88888.00 2019-01-24 17:44:52.000 024 33796.58 261.96 17105.67 88888.00 2019-01-24 17:44:53.000 024 33796.59 261.96 17105.70 88888.00 2019-01-24 17:44:54.000 024 33796.60 261.95 17105.69 88888.00 2019-01-24 17:44:55.000 024 33796.59 261.99 17105.66 37879.92 2019-01-24 17:44:56.000 024 33796.58 261.99 17105.63 88888.00 2019-01-24 17:44:57.000 024 33796.60 262.01 17105.60 88888.00 2019-01-24 17:44:58.000 024 33796.65 262.02 17105.59 88888.00 2019-01-24 17:44:59.000 024 33796.66 261.98 17105.61 88888.00 2019-01-24 17:45:00.000 024 33796.68 261.96 17105.61 37880.03 2019-01-24 17:45:01.000 024 33796.73 262.00 17105.60 88888.00 2019-01-24 17:45:02.000 024 33796.79 262.01 17105.62 88888.00 2019-01-24 17:45:03.000 024 33796.85 262.00 17105.64 88888.00 2019-01-24 17:45:04.000 024 33796.93 261.95 17105.63 88888.00 2019-01-24 17:45:05.000 024 33796.96 261.94 17105.60 37880.22 2019-01-24 17:45:06.000 024 33796.97 261.95 17105.62 88888.00 2019-01-24 17:45:07.000 024 33797.00 261.93 17105.63 88888.00 2019-01-24 17:45:08.000 024 33796.99 261.92 17105.63 88888.00 2019-01-24 17:45:09.000 024 33796.99 261.94 17105.56 88888.00 2019-01-24 17:45:10.000 024 33797.04 261.93 17105.60 37880.31 2019-01-24 17:45:11.000 024 33797.07 261.91 17105.66 88888.00 2019-01-24 17:45:12.000 024 33797.03 261.91 17105.63 88888.00 2019-01-24 17:45:13.000 024 33797.02 261.87 17105.61 88888.00 2019-01-24 17:45:14.000 024 33797.03 261.84 17105.59 88888.00 2019-01-24 17:45:15.000 024 33797.06 261.81 17105.59 37880.31 2019-01-24 17:45:16.000 024 33797.06 261.80 17105.62 88888.00 2019-01-24 17:45:17.000 024 33797.03 261.79 17105.57 88888.00 2019-01-24 17:45:18.000 024 33797.01 261.83 17105.56 88888.00 2019-01-24 17:45:19.000 024 33796.96 261.80 17105.56 88888.00 2019-01-24 17:45:20.000 024 33796.97 261.78 17105.59 37880.39 2019-01-24 17:45:21.000 024 33796.94 261.77 17105.60 88888.00 2019-01-24 17:45:22.000 024 33796.94 261.76 17105.63 88888.00 2019-01-24 17:45:23.000 024 33796.89 261.76 17105.66 88888.00 2019-01-24 17:45:24.000 024 33796.88 261.76 17105.68 88888.00 2019-01-24 17:45:25.000 024 33796.87 261.78 17105.67 37880.22 2019-01-24 17:45:26.000 024 33796.88 261.80 17105.64 88888.00 2019-01-24 17:45:27.000 024 33796.87 261.79 17105.68 88888.00 2019-01-24 17:45:28.000 024 33796.87 261.78 17105.68 88888.00 2019-01-24 17:45:29.000 024 33796.89 261.76 17105.67 88888.00 2019-01-24 17:45:30.000 024 33796.89 261.80 17105.66 37880.12 2019-01-24 17:45:31.000 024 33796.91 261.82 17105.61 88888.00 2019-01-24 17:45:32.000 024 33796.95 261.77 17105.62 88888.00 2019-01-24 17:45:33.000 024 33797.00 261.79 17105.62 88888.00 2019-01-24 17:45:34.000 024 33797.02 261.74 17105.63 88888.00 2019-01-24 17:45:35.000 024 33797.01 261.69 17105.65 37880.32 2019-01-24 17:45:36.000 024 33797.03 261.72 17105.67 88888.00 2019-01-24 17:45:37.000 024 33797.05 261.69 17105.62 88888.00 2019-01-24 17:45:38.000 024 33797.07 261.68 17105.60 88888.00 2019-01-24 17:45:39.000 024 33797.06 261.68 17105.57 88888.00 2019-01-24 17:45:40.000 024 33797.02 261.67 17105.59 37880.34 2019-01-24 17:45:41.000 024 33796.96 261.71 17105.61 88888.00 2019-01-24 17:45:42.000 024 33796.87 261.70 17105.62 88888.00 2019-01-24 17:45:43.000 024 33796.80 261.67 17105.62 88888.00 2019-01-24 17:45:44.000 024 33796.69 261.71 17105.63 88888.00 2019-01-24 17:45:45.000 024 33796.61 261.71 17105.64 37880.18 2019-01-24 17:45:46.000 024 33796.49 261.70 17105.62 88888.00 2019-01-24 17:45:47.000 024 33796.33 261.72 17105.65 88888.00 2019-01-24 17:45:48.000 024 33796.23 261.72 17105.66 88888.00 2019-01-24 17:45:49.000 024 33796.11 261.76 17105.65 88888.00 2019-01-24 17:45:50.000 024 33795.96 261.81 17105.66 37879.63 2019-01-24 17:45:51.000 024 33795.78 261.85 17105.70 88888.00 2019-01-24 17:45:52.000 024 33795.61 261.87 17105.71 88888.00 2019-01-24 17:45:53.000 024 33795.47 261.91 17105.72 88888.00 2019-01-24 17:45:54.000 024 33795.34 261.93 17105.73 88888.00 2019-01-24 17:45:55.000 024 33795.13 261.93 17105.74 37879.03 2019-01-24 17:45:56.000 024 33794.96 261.99 17105.81 88888.00 2019-01-24 17:45:57.000 024 33794.81 262.05 17105.82 88888.00 2019-01-24 17:45:58.000 024 33794.66 262.12 17105.80 88888.00 2019-01-24 17:45:59.000 024 33794.47 262.16 17105.87 88888.00 2019-01-24 17:46:00.000 024 33794.32 262.22 17105.90 37878.39 2019-01-24 17:46:01.000 024 33794.22 262.29 17105.90 88888.00 2019-01-24 17:46:02.000 024 33794.11 262.36 17105.90 88888.00 2019-01-24 17:46:03.000 024 33794.06 262.43 17105.87 88888.00 2019-01-24 17:46:04.000 024 33794.00 262.48 17105.85 88888.00 2019-01-24 17:46:05.000 024 33793.97 262.53 17105.87 37877.79 2019-01-24 17:46:06.000 024 33793.93 262.61 17105.89 88888.00 2019-01-24 17:46:07.000 024 33793.95 262.68 17105.93 88888.00 2019-01-24 17:46:08.000 024 33793.98 262.67 17105.90 88888.00 2019-01-24 17:46:09.000 024 33794.00 262.70 17105.88 88888.00 2019-01-24 17:46:10.000 024 33794.05 262.74 17105.89 37877.70 2019-01-24 17:46:11.000 024 33794.12 262.80 17105.89 88888.00 2019-01-24 17:46:12.000 024 33794.20 262.81 17105.90 88888.00 2019-01-24 17:46:13.000 024 33794.37 262.78 17105.86 88888.00 2019-01-24 17:46:14.000 024 33794.54 262.79 17105.83 88888.00 2019-01-24 17:46:15.000 024 33794.72 262.80 17105.82 37878.08 2019-01-24 17:46:16.000 024 33794.88 262.76 17105.79 88888.00 2019-01-24 17:46:17.000 024 33795.04 262.73 17105.80 88888.00 2019-01-24 17:46:18.000 024 33795.22 262.74 17105.77 88888.00 2019-01-24 17:46:19.000 024 33795.41 262.69 17105.75 88888.00 2019-01-24 17:46:20.000 024 33795.61 262.62 17105.75 37878.71 2019-01-24 17:46:21.000 024 33795.80 262.58 17105.73 88888.00 2019-01-24 17:46:22.000 024 33795.99 262.56 17105.70 88888.00 2019-01-24 17:46:23.000 024 33796.17 262.52 17105.67 88888.00 2019-01-24 17:46:24.000 024 33796.37 262.48 17105.66 88888.00 2019-01-24 17:46:25.000 024 33796.54 262.41 17105.64 37879.58 2019-01-24 17:46:26.000 024 33796.71 262.38 17105.66 88888.00 2019-01-24 17:46:27.000 024 33796.84 262.31 17105.67 88888.00 2019-01-24 17:46:28.000 024 33796.96 262.24 17105.66 88888.00 2019-01-24 17:46:29.000 024 33797.08 262.18 17105.64 88888.00 2019-01-24 17:46:30.000 024 33797.21 262.11 17105.59 37880.27 2019-01-24 17:46:31.000 024 33797.30 262.04 17105.60 88888.00 2019-01-24 17:46:32.000 024 33797.37 262.00 17105.60 88888.00 2019-01-24 17:46:33.000 024 33797.45 261.86 17105.56 88888.00 2019-01-24 17:46:34.000 024 33797.50 261.81 17105.53 88888.00 2019-01-24 17:46:35.000 024 33797.54 261.74 17105.54 37880.65 2019-01-24 17:46:36.000 024 33797.58 261.70 17105.51 88888.00 2019-01-24 17:46:37.000 024 33797.56 261.61 17105.52 88888.00 2019-01-24 17:46:38.000 024 33797.52 261.55 17105.49 88888.00 2019-01-24 17:46:39.000 024 33797.45 261.50 17105.50 88888.00 2019-01-24 17:46:40.000 024 33797.37 261.45 17105.53 37880.71 2019-01-24 17:46:41.000 024 33797.30 261.42 17105.57 88888.00 2019-01-24 17:46:42.000 024 33797.18 261.41 17105.56 88888.00 2019-01-24 17:46:43.000 024 33797.05 261.39 17105.55 88888.00 2019-01-24 17:46:44.000 024 33796.90 261.36 17105.58 88888.00 2019-01-24 17:46:45.000 024 33796.74 261.33 17105.58 37880.40 2019-01-24 17:46:46.000 024 33796.61 261.33 17105.62 88888.00 2019-01-24 17:46:47.000 024 33796.43 261.37 17105.61 88888.00 2019-01-24 17:46:48.000 024 33796.29 261.39 17105.62 88888.00 2019-01-24 17:46:49.000 024 33796.13 261.40 17105.61 88888.00 2019-01-24 17:46:50.000 024 33795.93 261.49 17105.66 37879.75 2019-01-24 17:46:51.000 024 33795.78 261.57 17105.69 88888.00 2019-01-24 17:46:52.000 024 33795.58 261.59 17105.70 88888.00 2019-01-24 17:46:53.000 024 33795.44 261.63 17105.71 88888.00 2019-01-24 17:46:54.000 024 33795.31 261.70 17105.73 88888.00 2019-01-24 17:46:55.000 024 33795.18 261.79 17105.75 37878.96 2019-01-24 17:46:56.000 024 33795.06 261.88 17105.78 88888.00 2019-01-24 17:46:57.000 024 33794.96 261.96 17105.78 88888.00 2019-01-24 17:46:58.000 024 33794.90 261.99 17105.78 88888.00 2019-01-24 17:46:59.000 024 33794.84 262.02 17105.77 88888.00 2019-01-24 17:47:00.000 024 33794.87 262.09 17105.79 37878.56 2019-01-24 17:47:01.000 024 33794.83 262.12 17105.80 88888.00 2019-01-24 17:47:02.000 024 33794.83 262.16 17105.83 88888.00 2019-01-24 17:47:03.000 024 33794.84 262.19 17105.77 88888.00 2019-01-24 17:47:04.000 024 33794.88 262.22 17105.77 88888.00 2019-01-24 17:47:05.000 024 33794.92 262.26 17105.77 37878.45 2019-01-24 17:47:06.000 024 33794.98 262.26 17105.74 88888.00 2019-01-24 17:47:07.000 024 33795.01 262.27 17105.73 88888.00 2019-01-24 17:47:08.000 024 33795.12 262.25 17105.73 88888.00 2019-01-24 17:47:09.000 024 33795.24 262.25 17105.69 88888.00 2019-01-24 17:47:10.000 024 33795.34 262.25 17105.72 37878.67 2019-01-24 17:47:11.000 024 33795.44 262.24 17105.73 88888.00 2019-01-24 17:47:12.000 024 33795.51 262.21 17105.70 88888.00 2019-01-24 17:47:13.000 024 33795.60 262.21 17105.70 88888.00 2019-01-24 17:47:14.000 024 33795.71 262.19 17105.68 88888.00 2019-01-24 17:47:15.000 024 33795.84 262.22 17105.67 37879.08 2019-01-24 17:47:16.000 024 33795.94 262.27 17105.65 88888.00 2019-01-24 17:47:17.000 024 33795.99 262.19 17105.64 88888.00 2019-01-24 17:47:18.000 024 33796.05 262.13 17105.60 88888.00 2019-01-24 17:47:19.000 024 33796.12 262.13 17105.61 88888.00 2019-01-24 17:47:20.000 024 33796.15 262.11 17105.60 37879.38 2019-01-24 17:47:21.000 024 33796.18 262.07 17105.57 88888.00 2019-01-24 17:47:22.000 024 33796.24 262.08 17105.54 88888.00 2019-01-24 17:47:23.000 024 33796.31 262.10 17105.55 88888.00 2019-01-24 17:47:24.000 024 33796.35 262.02 17105.60 88888.00 2019-01-24 17:47:25.000 024 33796.40 262.02 17105.57 37879.70 2019-01-24 17:47:26.000 024 33796.42 261.99 17105.57 88888.00 2019-01-24 17:47:27.000 024 33796.39 261.99 17105.58 88888.00 2019-01-24 17:47:28.000 024 33796.35 261.99 17105.60 88888.00 2019-01-24 17:47:29.000 024 33796.30 261.94 17105.57 88888.00 2019-01-24 17:47:30.000 024 33796.26 261.93 17105.55 37879.69 2019-01-24 17:47:31.000 024 33796.22 261.90 17105.57 88888.00 2019-01-24 17:47:32.000 024 33796.15 261.86 17105.57 88888.00 2019-01-24 17:47:33.000 024 33796.10 261.86 17105.61 88888.00 2019-01-24 17:47:34.000 024 33796.03 261.87 17105.64 88888.00 2019-01-24 17:47:35.000 024 33795.92 261.86 17105.61 37879.48 2019-01-24 17:47:36.000 024 33795.84 261.92 17105.57 88888.00 2019-01-24 17:47:37.000 024 33795.72 261.94 17105.55 88888.00 2019-01-24 17:47:38.000 024 33795.62 261.93 17105.59 88888.00 2019-01-24 17:47:39.000 024 33795.51 261.93 17105.60 88888.00 2019-01-24 17:47:40.000 024 33795.46 261.95 17105.60 37879.17 2019-01-24 17:47:41.000 024 33795.38 262.00 17105.62 88888.00 2019-01-24 17:47:42.000 024 33795.25 262.04 17105.63 88888.00 2019-01-24 17:47:43.000 024 33795.15 262.04 17105.61 88888.00 2019-01-24 17:47:44.000 024 33795.09 262.05 17105.61 88888.00 2019-01-24 17:47:45.000 024 33795.03 262.07 17105.63 37878.94 2019-01-24 17:47:46.000 024 33794.92 262.08 17105.61 88888.00 2019-01-24 17:47:47.000 024 33794.82 262.13 17105.68 88888.00 2019-01-24 17:47:48.000 024 33794.75 262.16 17105.70 88888.00 2019-01-24 17:47:49.000 024 33794.67 262.18 17105.72 88888.00 2019-01-24 17:47:50.000 024 33794.58 262.23 17105.74 37878.31 2019-01-24 17:47:51.000 024 33794.52 262.28 17105.76 88888.00 2019-01-24 17:47:52.000 024 33794.43 262.34 17105.76 88888.00 2019-01-24 17:47:53.000 024 33794.33 262.34 17105.76 88888.00 2019-01-24 17:47:54.000 024 33794.34 262.33 17105.76 88888.00 2019-01-24 17:47:55.000 024 33794.31 262.36 17105.72 37878.04 2019-01-24 17:47:56.000 024 33794.20 262.37 17105.72 88888.00 2019-01-24 17:47:57.000 024 33794.19 262.45 17105.76 88888.00 2019-01-24 17:47:58.000 024 33794.14 262.46 17105.77 88888.00 2019-01-24 17:47:59.000 024 33794.09 262.46 17105.75 88888.00 2019-01-24 17:48:00.000 024 33794.05 262.44 17105.76 37877.85 2019-01-24 17:48:01.000 024 33794.01 262.44 17105.71 88888.00 2019-01-24 17:48:02.000 024 33793.96 262.45 17105.74 88888.00 2019-01-24 17:48:03.000 024 33793.93 262.50 17105.73 88888.00 2019-01-24 17:48:04.000 024 33793.87 262.49 17105.74 88888.00 2019-01-24 17:48:05.000 024 33793.89 262.53 17105.77 37877.74 2019-01-24 17:48:06.000 024 33793.90 262.53 17105.78 88888.00 2019-01-24 17:48:07.000 024 33793.90 262.52 17105.78 88888.00 2019-01-24 17:48:08.000 024 33793.84 262.52 17105.79 88888.00 2019-01-24 17:48:09.000 024 33793.80 262.49 17105.81 88888.00 2019-01-24 17:48:10.000 024 33793.77 262.50 17105.77 37877.59 2019-01-24 17:48:11.000 024 33793.73 262.53 17105.77 88888.00 2019-01-24 17:48:12.000 024 33793.72 262.54 17105.76 88888.00 2019-01-24 17:48:13.000 024 33793.69 262.51 17105.76 88888.00 2019-01-24 17:48:14.000 024 33793.72 262.54 17105.78 88888.00 2019-01-24 17:48:15.000 024 33793.71 262.56 17105.79 37877.49 2019-01-24 17:48:16.000 024 33793.70 262.59 17105.76 88888.00 2019-01-24 17:48:17.000 024 33793.69 262.56 17105.75 88888.00 2019-01-24 17:48:18.000 024 33793.68 262.56 17105.75 88888.00 2019-01-24 17:48:19.000 024 33793.64 262.53 17105.73 88888.00 2019-01-24 17:48:20.000 024 33793.68 262.50 17105.77 37877.40 2019-01-24 17:48:21.000 024 33793.71 262.47 17105.75 88888.00 2019-01-24 17:48:22.000 024 33793.70 262.44 17105.71 88888.00 2019-01-24 17:48:23.000 024 33793.68 262.46 17105.70 88888.00 2019-01-24 17:48:24.000 024 33793.66 262.48 17105.73 88888.00 2019-01-24 17:48:25.000 024 33793.67 262.50 17105.75 37877.35 2019-01-24 17:48:26.000 024 33793.67 262.48 17105.73 88888.00 2019-01-24 17:48:27.000 024 33793.70 262.46 17105.75 88888.00 2019-01-24 17:48:28.000 024 33793.68 262.48 17105.74 88888.00 2019-01-24 17:48:29.000 024 33793.66 262.48 17105.72 88888.00 2019-01-24 17:48:30.000 024 33793.68 262.48 17105.72 37877.47 2019-01-24 17:48:31.000 024 33793.70 262.54 17105.75 88888.00 2019-01-24 17:48:32.000 024 33793.67 262.57 17105.72 88888.00 2019-01-24 17:48:33.000 024 33793.68 262.60 17105.76 88888.00 2019-01-24 17:48:34.000 024 33793.75 262.58 17105.69 88888.00 2019-01-24 17:48:35.000 024 33793.76 262.58 17105.70 37877.53 2019-01-24 17:48:36.000 024 33793.79 262.56 17105.75 88888.00 2019-01-24 17:48:37.000 024 33793.79 262.58 17105.75 88888.00 2019-01-24 17:48:38.000 024 33793.84 262.59 17105.73 88888.00 2019-01-24 17:48:39.000 024 33793.79 262.61 17105.76 88888.00 2019-01-24 17:48:40.000 024 33793.81 262.65 17105.74 37877.49 2019-01-24 17:48:41.000 024 33793.82 262.66 17105.75 88888.00 2019-01-24 17:48:42.000 024 33793.83 262.64 17105.70 88888.00 2019-01-24 17:48:43.000 024 33793.85 262.64 17105.67 88888.00 2019-01-24 17:48:44.000 024 33793.82 262.66 17105.65 88888.00 2019-01-24 17:48:45.000 024 33793.82 262.67 17105.69 37877.64 2019-01-24 17:48:46.000 024 33793.79 262.73 17105.68 88888.00 2019-01-24 17:48:47.000 024 33793.74 262.72 17105.66 88888.00 2019-01-24 17:48:48.000 024 33793.77 262.78 17105.71 88888.00 2019-01-24 17:48:49.000 024 33793.76 262.78 17105.72 88888.00 2019-01-24 17:48:50.000 024 33793.74 262.77 17105.68 37877.51 2019-01-24 17:48:51.000 024 33793.74 262.77 17105.68 88888.00 2019-01-24 17:48:52.000 024 33793.74 262.85 17105.70 88888.00 2019-01-24 17:48:53.000 024 33793.71 262.85 17105.72 88888.00 2019-01-24 17:48:54.000 024 33793.66 262.86 17105.72 88888.00 2019-01-24 17:48:55.000 024 33793.63 262.88 17105.71 37877.48 2019-01-24 17:48:56.000 024 33793.66 262.87 17105.73 88888.00 2019-01-24 17:48:57.000 024 33793.60 262.86 17105.75 88888.00 2019-01-24 17:48:58.000 024 33793.54 262.91 17105.76 88888.00 2019-01-24 17:48:59.000 024 33793.49 262.94 17105.73 88888.00 2019-01-24 17:49:00.000 024 33793.46 262.97 17105.71 37877.32 2019-01-24 17:49:01.000 024 33793.46 262.98 17105.73 88888.00 2019-01-24 17:49:02.000 024 33793.44 262.99 17105.78 88888.00 2019-01-24 17:49:03.000 024 33793.34 262.98 17105.75 88888.00 2019-01-24 17:49:04.000 024 33793.31 263.01 17105.75 88888.00 2019-01-24 17:49:05.000 024 33793.31 263.06 17105.78 37877.21 2019-01-24 17:49:06.000 024 33793.31 263.03 17105.78 88888.00 2019-01-24 17:49:07.000 024 33793.25 263.01 17105.79 88888.00 2019-01-24 17:49:08.000 024 33793.17 263.01 17105.81 88888.00 2019-01-24 17:49:09.000 024 33793.12 263.01 17105.83 88888.00 2019-01-24 17:49:10.000 024 33793.13 263.06 17105.79 37877.07 2019-01-24 17:49:11.000 024 33793.10 263.08 17105.79 88888.00 2019-01-24 17:49:12.000 024 33793.10 263.09 17105.78 88888.00 2019-01-24 17:49:13.000 024 33793.09 263.11 17105.75 88888.00 2019-01-24 17:49:14.000 024 33793.09 263.09 17105.76 88888.00 2019-01-24 17:49:15.000 024 33793.06 263.03 17105.80 37877.01 2019-01-24 17:49:16.000 024 33793.07 263.04 17105.80 88888.00 2019-01-24 17:49:17.000 024 33793.08 263.06 17105.82 88888.00 2019-01-24 17:49:18.000 024 33793.10 263.06 17105.84 88888.00 2019-01-24 17:49:19.000 024 33793.10 263.06 17105.81 88888.00 2019-01-24 17:49:20.000 024 33793.14 263.09 17105.85 37876.89 2019-01-24 17:49:21.000 024 33793.15 263.11 17105.80 88888.00 2019-01-24 17:49:22.000 024 33793.20 263.09 17105.83 88888.00 2019-01-24 17:49:23.000 024 33793.19 263.09 17105.81 88888.00 2019-01-24 17:49:24.000 024 33793.19 263.11 17105.79 88888.00 2019-01-24 17:49:25.000 024 33793.24 263.11 17105.80 37876.93 2019-01-24 17:49:26.000 024 33793.26 263.09 17105.81 88888.00 2019-01-24 17:49:27.000 024 33793.29 263.07 17105.81 88888.00 2019-01-24 17:49:28.000 024 33793.30 263.02 17105.78 88888.00 2019-01-24 17:49:29.000 024 33793.30 262.98 17105.79 88888.00 2019-01-24 17:49:30.000 024 33793.33 262.99 17105.80 37877.15 2019-01-24 17:49:31.000 024 33793.35 262.99 17105.82 88888.00 2019-01-24 17:49:32.000 024 33793.38 262.99 17105.82 88888.00 2019-01-24 17:49:33.000 024 33793.40 262.96 17105.78 88888.00 2019-01-24 17:49:34.000 024 33793.44 262.94 17105.76 88888.00 2019-01-24 17:49:35.000 024 33793.45 262.93 17105.78 37877.26 2019-01-24 17:49:36.000 024 33793.49 262.94 17105.83 88888.00 2019-01-24 17:49:37.000 024 33793.50 262.95 17105.83 88888.00 2019-01-24 17:49:38.000 024 33793.49 262.96 17105.80 88888.00 2019-01-24 17:49:39.000 024 33793.49 262.95 17105.82 88888.00 2019-01-24 17:49:40.000 024 33793.48 262.95 17105.84 37877.30 2019-01-24 17:49:41.000 024 33793.48 262.93 17105.85 88888.00 2019-01-24 17:49:42.000 024 33793.50 262.90 17105.81 88888.00 2019-01-24 17:49:43.000 024 33793.49 262.88 17105.82 88888.00 2019-01-24 17:49:44.000 024 33793.51 262.90 17105.83 88888.00 2019-01-24 17:49:45.000 024 33793.50 262.91 17105.88 37877.23 2019-01-24 17:49:46.000 024 33793.46 262.84 17105.84 88888.00 2019-01-24 17:49:47.000 024 33793.40 262.80 17105.85 88888.00 2019-01-24 17:49:48.000 024 33793.35 262.83 17105.87 88888.00 2019-01-24 17:49:49.000 024 33793.33 262.85 17105.88 88888.00 2019-01-24 17:49:50.000 024 33793.29 262.84 17105.86 37877.23 2019-01-24 17:49:51.000 024 33793.29 262.87 17105.83 88888.00 2019-01-24 17:49:52.000 024 33793.23 262.88 17105.82 88888.00 2019-01-24 17:49:53.000 024 33793.20 262.86 17105.81 88888.00 2019-01-24 17:49:54.000 024 33793.13 262.91 17105.81 88888.00 2019-01-24 17:49:55.000 024 33793.08 262.88 17105.81 37877.09 2019-01-24 17:49:56.000 024 33793.04 262.86 17105.85 88888.00 2019-01-24 17:49:57.000 024 33792.99 262.84 17105.87 88888.00 2019-01-24 17:49:58.000 024 33792.98 262.82 17105.86 88888.00 2019-01-24 17:49:59.000 024 33792.93 262.87 17105.86 88888.00 2019-01-24 17:50:00.000 024 33792.88 262.90 17105.88 37876.79 2019-01-24 17:50:01.000 024 33792.86 262.88 17105.86 88888.00 2019-01-24 17:50:02.000 024 33792.82 262.90 17105.86 88888.00 2019-01-24 17:50:03.000 024 33792.79 262.92 17105.87 88888.00 2019-01-24 17:50:04.000 024 33792.77 262.96 17105.92 88888.00 2019-01-24 17:50:05.000 024 33792.75 262.99 17105.93 37876.64 2019-01-24 17:50:06.000 024 33792.69 263.00 17105.92 88888.00 2019-01-24 17:50:07.000 024 33792.61 263.02 17105.92 88888.00 2019-01-24 17:50:08.000 024 33792.62 263.03 17105.88 88888.00 2019-01-24 17:50:09.000 024 33792.62 263.01 17105.87 88888.00 2019-01-24 17:50:10.000 024 33792.62 263.03 17105.89 37876.62 2019-01-24 17:50:11.000 024 33792.62 263.04 17105.89 88888.00 2019-01-24 17:50:12.000 024 33792.62 263.04 17105.87 88888.00 2019-01-24 17:50:13.000 024 33792.61 263.04 17105.90 88888.00 2019-01-24 17:50:14.000 024 33792.58 263.05 17105.91 88888.00 2019-01-24 17:50:15.000 024 33792.57 263.08 17105.90 37876.51 2019-01-24 17:50:16.000 024 33792.58 263.07 17105.86 88888.00 2019-01-24 17:50:17.000 024 33792.57 263.10 17105.84 88888.00 2019-01-24 17:50:18.000 024 33792.59 263.11 17105.86 88888.00 2019-01-24 17:50:19.000 024 33792.64 263.12 17105.86 88888.00 2019-01-24 17:50:20.000 024 33792.65 263.09 17105.85 37876.55 2019-01-24 17:50:21.000 024 33792.67 263.08 17105.84 88888.00 2019-01-24 17:50:22.000 024 33792.67 263.09 17105.87 88888.00 2019-01-24 17:50:23.000 024 33792.68 263.08 17105.89 88888.00 2019-01-24 17:50:24.000 024 33792.72 263.02 17105.89 88888.00 2019-01-24 17:50:25.000 024 33792.74 263.00 17105.88 37876.54 2019-01-24 17:50:26.000 024 33792.72 263.03 17105.85 88888.00 2019-01-24 17:50:27.000 024 33792.72 263.07 17105.86 88888.00 2019-01-24 17:50:28.000 024 33792.72 263.05 17105.88 88888.00 2019-01-24 17:50:29.000 024 33792.71 263.02 17105.87 88888.00 2019-01-24 17:50:30.000 024 33792.72 262.99 17105.87 37876.64 2019-01-24 17:50:31.000 024 33792.72 262.96 17105.90 88888.00 2019-01-24 17:50:32.000 024 33792.72 262.95 17105.89 88888.00 2019-01-24 17:50:33.000 024 33792.74 262.92 17105.90 88888.00 2019-01-24 17:50:34.000 024 33792.75 262.92 17105.87 88888.00 2019-01-24 17:50:35.000 024 33792.76 262.93 17105.86 37876.61 2019-01-24 17:50:36.000 024 33792.76 262.90 17105.85 88888.00 2019-01-24 17:50:37.000 024 33792.74 262.89 17105.85 88888.00 2019-01-24 17:50:38.000 024 33792.71 262.88 17105.84 88888.00 2019-01-24 17:50:39.000 024 33792.71 262.90 17105.85 88888.00 2019-01-24 17:50:40.000 024 33792.67 262.89 17105.83 37876.58 2019-01-24 17:50:41.000 024 33792.66 262.85 17105.84 88888.00 2019-01-24 17:50:42.000 024 33792.66 262.86 17105.85 88888.00 2019-01-24 17:50:43.000 024 33792.65 262.88 17105.82 88888.00 2019-01-24 17:50:44.000 024 33792.62 262.86 17105.83 88888.00 2019-01-24 17:50:45.000 024 33792.58 262.87 17105.80 37876.46 2019-01-24 17:50:46.000 024 33792.56 262.85 17105.77 88888.00 2019-01-24 17:50:47.000 024 33792.55 262.85 17105.79 88888.00 2019-01-24 17:50:48.000 024 33792.47 262.83 17105.83 88888.00 2019-01-24 17:50:49.000 024 33792.43 262.91 17105.81 88888.00 2019-01-24 17:50:50.000 024 33792.43 262.94 17105.81 37876.37 2019-01-24 17:50:51.000 024 33792.35 262.92 17105.85 88888.00 2019-01-24 17:50:52.000 024 33792.30 262.91 17105.86 88888.00 2019-01-24 17:50:53.000 024 33792.23 262.95 17105.87 88888.00 2019-01-24 17:50:54.000 024 33792.18 262.97 17105.86 88888.00 2019-01-24 17:50:55.000 024 33792.16 262.97 17105.86 37876.19 2019-01-24 17:50:56.000 024 33792.16 262.97 17105.88 88888.00 2019-01-24 17:50:57.000 024 33792.13 262.96 17105.90 88888.00 2019-01-24 17:50:58.000 024 33792.08 262.99 17105.92 88888.00 2019-01-24 17:50:59.000 024 33792.09 263.04 17105.92 88888.00 2019-01-24 17:51:00.000 024 33792.06 263.03 17105.88 37876.15 2019-01-24 17:51:01.000 024 33792.05 263.05 17105.89 88888.00 2019-01-24 17:51:02.000 024 33791.99 263.07 17105.90 88888.00 2019-01-24 17:51:03.000 024 33791.94 263.03 17105.88 88888.00 2019-01-24 17:51:04.000 024 33791.91 263.08 17105.87 88888.00 2019-01-24 17:51:05.000 024 33791.88 263.08 17105.92 37875.92 2019-01-24 17:51:06.000 024 33791.82 263.09 17105.92 88888.00 2019-01-24 17:51:07.000 024 33791.81 263.10 17105.88 88888.00 2019-01-24 17:51:08.000 024 33791.79 263.08 17105.90 88888.00 2019-01-24 17:51:09.000 024 33791.77 263.08 17105.91 88888.00 2019-01-24 17:51:10.000 024 33791.73 263.06 17105.91 37875.77 2019-01-24 17:51:11.000 024 33791.73 263.11 17105.87 88888.00 2019-01-24 17:51:12.000 024 33791.74 263.12 17105.87 88888.00 2019-01-24 17:51:13.000 024 33791.75 263.09 17105.86 88888.00 2019-01-24 17:51:14.000 024 33791.75 263.09 17105.88 88888.00 2019-01-24 17:51:15.000 024 33791.78 263.04 17105.88 37875.76 2019-01-24 17:51:16.000 024 33791.85 263.07 17105.90 88888.00 2019-01-24 17:51:17.000 024 33791.87 263.10 17105.90 88888.00 2019-01-24 17:51:18.000 024 33791.90 263.09 17105.88 88888.00 2019-01-24 17:51:19.000 024 33791.90 263.10 17105.89 88888.00 2019-01-24 17:51:20.000 024 33791.92 263.10 17105.87 37875.83 2019-01-24 17:51:21.000 024 33791.92 263.11 17105.90 88888.00 2019-01-24 17:51:22.000 024 33791.90 263.14 17105.89 88888.00 2019-01-24 17:51:23.000 024 33791.93 263.10 17105.91 88888.00 2019-01-24 17:51:24.000 024 33791.99 263.07 17105.89 88888.00 2019-01-24 17:51:25.000 024 33792.07 263.05 17105.88 37875.91 2019-01-24 17:51:26.000 024 33792.11 263.04 17105.84 88888.00 2019-01-24 17:51:27.000 024 33792.12 263.00 17105.86 88888.00 2019-01-24 17:51:28.000 024 33792.12 262.98 17105.83 88888.00 2019-01-24 17:51:29.000 024 33792.17 263.00 17105.86 88888.00 2019-01-24 17:51:30.000 024 33792.20 262.99 17105.86 37876.14 2019-01-24 17:51:31.000 024 33792.21 263.03 17105.81 88888.00 2019-01-24 17:51:32.000 024 33792.21 263.01 17105.83 88888.00 2019-01-24 17:51:33.000 024 33792.18 263.00 17105.81 88888.00 2019-01-24 17:51:34.000 024 33792.15 262.96 17105.76 88888.00 2019-01-24 17:51:35.000 024 33792.16 262.95 17105.77 37876.09 2019-01-24 17:51:36.000 024 33792.18 263.00 17105.82 88888.00 2019-01-24 17:51:37.000 024 33792.16 263.04 17105.84 88888.00 2019-01-24 17:51:38.000 024 33792.17 263.04 17105.88 88888.00 2019-01-24 17:51:39.000 024 33792.17 263.02 17105.85 88888.00 2019-01-24 17:51:40.000 024 33792.16 263.01 17105.83 37876.14 2019-01-24 17:51:41.000 024 33792.08 263.02 17105.84 88888.00 2019-01-24 17:51:42.000 024 33792.05 263.08 17105.89 88888.00 2019-01-24 17:51:43.000 024 33792.02 263.09 17105.88 88888.00 2019-01-24 17:51:44.000 024 33791.96 263.10 17105.91 88888.00 2019-01-24 17:51:45.000 024 33791.93 263.10 17105.88 37876.03 2019-01-24 17:51:46.000 024 33791.91 263.13 17105.89 88888.00 2019-01-24 17:51:47.000 024 33791.85 263.15 17105.86 88888.00 2019-01-24 17:51:48.000 024 33791.85 263.11 17105.86 88888.00 2019-01-24 17:51:49.000 024 33791.82 263.17 17105.88 88888.00 2019-01-24 17:51:50.000 024 33791.75 263.18 17105.88 37875.83 2019-01-24 17:51:51.000 024 33791.66 263.26 17105.85 88888.00 2019-01-24 17:51:52.000 024 33791.61 263.28 17105.82 88888.00 2019-01-24 17:51:53.000 024 33791.57 263.29 17105.82 88888.00 2019-01-24 17:51:54.000 024 33791.52 263.37 17105.83 88888.00 2019-01-24 17:51:55.000 024 33791.49 263.39 17105.86 37875.59 2019-01-24 17:51:56.000 024 33791.42 263.39 17105.85 88888.00 2019-01-24 17:51:57.000 024 33791.34 263.39 17105.88 88888.00 2019-01-24 17:51:58.000 024 33791.33 263.45 17105.89 88888.00 2019-01-24 17:51:59.000 024 33791.34 263.51 17105.85 88888.00 2019-01-24 17:52:00.000 024 33791.34 263.45 17105.86 37875.41 2019-01-24 17:52:01.000 024 33791.33 263.46 17105.88 88888.00 2019-01-24 17:52:02.000 024 33791.30 263.52 17105.95 88888.00 2019-01-24 17:52:03.000 024 33791.29 263.56 17105.92 88888.00 2019-01-24 17:52:04.000 024 33791.26 263.56 17105.88 88888.00 2019-01-24 17:52:05.000 024 33791.26 263.53 17105.92 37875.32 2019-01-24 17:52:06.000 024 33791.26 263.58 17105.89 88888.00 2019-01-24 17:52:07.000 024 33791.27 263.65 17105.90 88888.00 2019-01-24 17:52:08.000 024 33791.25 263.68 17105.89 88888.00 2019-01-24 17:52:09.000 024 33791.29 263.69 17105.87 88888.00 2019-01-24 17:52:10.000 024 33791.34 263.63 17105.85 37875.38 2019-01-24 17:52:11.000 024 33791.36 263.68 17105.86 88888.00 2019-01-24 17:52:12.000 024 33791.37 263.66 17105.86 88888.00 2019-01-24 17:52:13.000 024 33791.41 263.69 17105.86 88888.00 2019-01-24 17:52:14.000 024 33791.46 263.68 17105.87 88888.00 2019-01-24 17:52:15.000 024 33791.52 263.62 17105.85 37875.48 2019-01-24 17:52:16.000 024 33791.54 263.63 17105.82 88888.00 2019-01-24 17:52:17.000 024 33791.55 263.66 17105.79 88888.00 2019-01-24 17:52:18.000 024 33791.58 263.68 17105.78 88888.00 2019-01-24 17:52:19.000 024 33791.61 263.66 17105.86 88888.00 2019-01-24 17:52:20.000 024 33791.62 263.62 17105.89 37875.53 2019-01-24 17:52:21.000 024 33791.63 263.60 17105.87 88888.00 2019-01-24 17:52:22.000 024 33791.60 263.63 17105.86 88888.00 2019-01-24 17:52:23.000 024 33791.60 263.61 17105.87 88888.00 2019-01-24 17:52:24.000 024 33791.58 263.61 17105.84 88888.00 2019-01-24 17:52:25.000 024 33791.57 263.63 17105.80 37875.54 2019-01-24 17:52:26.000 024 33791.60 263.62 17105.81 88888.00 2019-01-24 17:52:27.000 024 33791.56 263.62 17105.79 88888.00 2019-01-24 17:52:28.000 024 33791.53 263.62 17105.84 88888.00 2019-01-24 17:52:29.000 024 33791.49 263.60 17105.89 88888.00 2019-01-24 17:52:30.000 024 33791.44 263.62 17105.90 37875.50 2019-01-24 17:52:31.000 024 33791.44 263.65 17105.90 88888.00 2019-01-24 17:52:32.000 024 33791.40 263.66 17105.87 88888.00 2019-01-24 17:52:33.000 024 33791.38 263.66 17105.86 88888.00 2019-01-24 17:52:34.000 024 33791.35 263.67 17105.88 88888.00 2019-01-24 17:52:35.000 024 33791.30 263.71 17105.88 37875.41 2019-01-24 17:52:36.000 024 33791.28 263.69 17105.90 88888.00 2019-01-24 17:52:37.000 024 33791.29 263.70 17105.93 88888.00 2019-01-24 17:52:38.000 024 33791.28 263.70 17105.92 88888.00 2019-01-24 17:52:39.000 024 33791.31 263.71 17105.88 88888.00 2019-01-24 17:52:40.000 024 33791.29 263.74 17105.89 37875.35 2019-01-24 17:52:41.000 024 33791.28 263.75 17105.86 88888.00 2019-01-24 17:52:42.000 024 33791.31 263.78 17105.89 88888.00 2019-01-24 17:52:43.000 024 33791.30 263.80 17105.89 88888.00 2019-01-24 17:52:44.000 024 33791.35 263.79 17105.86 88888.00 2019-01-24 17:52:45.000 024 33791.35 263.79 17105.87 37875.32 2019-01-24 17:52:46.000 024 33791.37 263.81 17105.85 88888.00 2019-01-24 17:52:47.000 024 33791.39 263.79 17105.84 88888.00 2019-01-24 17:52:48.000 024 33791.39 263.78 17105.83 88888.00 2019-01-24 17:52:49.000 024 33791.40 263.75 17105.82 88888.00 2019-01-24 17:52:50.000 024 33791.41 263.77 17105.80 37875.34 2019-01-24 17:52:51.000 024 33791.40 263.80 17105.84 88888.00 2019-01-24 17:52:52.000 024 33791.38 263.79 17105.88 88888.00 2019-01-24 17:52:53.000 024 33791.41 263.80 17105.89 88888.00 2019-01-24 17:52:54.000 024 33791.40 263.79 17105.83 88888.00 2019-01-24 17:52:55.000 024 33791.42 263.80 17105.83 37875.41 2019-01-24 17:52:56.000 024 33791.40 263.80 17105.84 88888.00 2019-01-24 17:52:57.000 024 33791.41 263.82 17105.79 88888.00 2019-01-24 17:52:58.000 024 33791.42 263.82 17105.80 88888.00 2019-01-24 17:52:59.000 024 33791.40 263.83 17105.85 88888.00 2019-01-24 17:53:00.000 024 33791.39 263.82 17105.84 37875.43 2019-01-24 17:53:01.000 024 33791.42 263.80 17105.85 88888.00 2019-01-24 17:53:02.000 024 33791.40 263.79 17105.87 88888.00 2019-01-24 17:53:03.000 024 33791.37 263.80 17105.86 88888.00 2019-01-24 17:53:04.000 024 33791.36 263.80 17105.84 88888.00 2019-01-24 17:53:05.000 024 33791.35 263.82 17105.80 37875.41 2019-01-24 17:53:06.000 024 33791.33 263.81 17105.83 88888.00 2019-01-24 17:53:07.000 024 33791.29 263.84 17105.82 88888.00 2019-01-24 17:53:08.000 024 33791.27 263.90 17105.78 88888.00 2019-01-24 17:53:09.000 024 33791.22 263.85 17105.75 88888.00 2019-01-24 17:53:10.000 024 33791.16 263.85 17105.79 37875.23 2019-01-24 17:53:11.000 024 33791.10 263.91 17105.80 88888.00 2019-01-24 17:53:12.000 024 33791.10 263.90 17105.79 88888.00 2019-01-24 17:53:13.000 024 33791.07 263.89 17105.80 88888.00 2019-01-24 17:53:14.000 024 33791.05 263.91 17105.80 88888.00 2019-01-24 17:53:15.000 024 33791.02 263.91 17105.81 37875.22 2019-01-24 17:53:16.000 024 33791.00 263.89 17105.81 88888.00 2019-01-24 17:53:17.000 024 33791.00 263.90 17105.83 88888.00 2019-01-24 17:53:18.000 024 33790.96 263.92 17105.89 88888.00 2019-01-24 17:53:19.000 024 33790.96 263.95 17105.89 88888.00 2019-01-24 17:53:20.000 024 33790.95 263.91 17105.87 37875.13 2019-01-24 17:53:21.000 024 33790.96 263.86 17105.88 88888.00 2019-01-24 17:53:22.000 024 33790.94 263.89 17105.91 88888.00 2019-01-24 17:53:23.000 024 33790.95 263.93 17105.92 88888.00 2019-01-24 17:53:24.000 024 33790.94 263.97 17105.87 88888.00 2019-01-24 17:53:25.000 024 33790.88 263.97 17105.87 37875.05 2019-01-24 17:53:26.000 024 33790.84 264.02 17105.88 88888.00 2019-01-24 17:53:27.000 024 33790.85 264.05 17105.89 88888.00 2019-01-24 17:53:28.000 024 33790.85 264.05 17105.89 88888.00 2019-01-24 17:53:29.000 024 33790.78 264.04 17105.90 88888.00 2019-01-24 17:53:30.000 024 33790.75 264.03 17105.89 37874.97 2019-01-24 17:53:31.000 024 33790.74 264.09 17105.94 88888.00 2019-01-24 17:53:32.000 024 33790.72 264.13 17105.93 88888.00 2019-01-24 17:53:33.000 024 33790.66 264.13 17105.92 88888.00 2019-01-24 17:53:34.000 024 33790.63 264.14 17105.94 88888.00 2019-01-24 17:53:35.000 024 33790.61 264.18 17105.89 37874.76 2019-01-24 17:53:36.000 024 33790.61 264.16 17105.89 88888.00 2019-01-24 17:53:37.000 024 33790.61 264.15 17105.94 88888.00 2019-01-24 17:53:38.000 024 33790.57 264.14 17105.95 88888.00 2019-01-24 17:53:39.000 024 33790.56 264.08 17105.93 88888.00 2019-01-24 17:53:40.000 024 33790.56 264.08 17105.95 37874.71 2019-01-24 17:53:41.000 024 33790.57 264.10 17105.95 88888.00 2019-01-24 17:53:42.000 024 33790.52 264.14 17105.94 88888.00 2019-01-24 17:53:43.000 024 33790.48 264.16 17105.97 88888.00 2019-01-24 17:53:44.000 024 33790.46 264.15 17105.92 88888.00 2019-01-24 17:53:45.000 024 33790.48 264.21 17105.90 37874.56 2019-01-24 17:53:46.000 024 33790.47 264.22 17105.94 88888.00 2019-01-24 17:53:47.000 024 33790.46 264.22 17105.94 88888.00 2019-01-24 17:53:48.000 024 33790.45 264.27 17105.96 88888.00 2019-01-24 17:53:49.000 024 33790.44 264.25 17105.97 88888.00 2019-01-24 17:53:50.000 024 33790.44 264.28 17105.97 37874.59 2019-01-24 17:53:51.000 024 33790.43 264.28 17105.93 88888.00 2019-01-24 17:53:52.000 024 33790.42 264.31 17105.97 88888.00 2019-01-24 17:53:53.000 024 33790.40 264.31 17105.92 88888.00 2019-01-24 17:53:54.000 024 33790.41 264.32 17105.93 88888.00 2019-01-24 17:53:55.000 024 33790.34 264.28 17105.89 37874.52 2019-01-24 17:53:56.000 024 33790.35 264.27 17105.91 88888.00 2019-01-24 17:53:57.000 024 33790.38 264.30 17105.89 88888.00 2019-01-24 17:53:58.000 024 33790.36 264.28 17105.88 88888.00 2019-01-24 17:53:59.000 024 33790.35 264.26 17105.90 88888.00 2019-01-24 17:54:00.000 024 33790.34 264.23 17105.92 37874.50 2019-01-24 17:54:01.000 024 33790.37 264.23 17105.92 88888.00 2019-01-24 17:54:02.000 024 33790.41 264.23 17105.89 88888.00 2019-01-24 17:54:03.000 024 33790.39 264.24 17105.86 88888.00 2019-01-24 17:54:04.000 024 33790.43 264.25 17105.86 88888.00 2019-01-24 17:54:05.000 024 33790.42 264.18 17105.87 37874.58 2019-01-24 17:54:06.000 024 33790.43 264.23 17105.83 88888.00 2019-01-24 17:54:07.000 024 33790.41 264.22 17105.82 88888.00 2019-01-24 17:54:08.000 024 33790.43 264.17 17105.83 88888.00 2019-01-24 17:54:09.000 024 33790.40 264.20 17105.81 88888.00 2019-01-24 17:54:10.000 024 33790.37 264.18 17105.82 37874.54 2019-01-24 17:54:11.000 024 33790.31 264.19 17105.82 88888.00 2019-01-24 17:54:12.000 024 33790.30 264.23 17105.80 88888.00 2019-01-24 17:54:13.000 024 33790.29 264.27 17105.83 88888.00 2019-01-24 17:54:14.000 024 33790.25 264.27 17105.78 88888.00 2019-01-24 17:54:15.000 024 33790.21 264.25 17105.80 37874.39 2019-01-24 17:54:16.000 024 33790.16 264.25 17105.82 88888.00 2019-01-24 17:54:17.000 024 33790.15 264.29 17105.85 88888.00 2019-01-24 17:54:18.000 024 33790.13 264.26 17105.83 88888.00 2019-01-24 17:54:19.000 024 33790.11 264.33 17105.83 88888.00 2019-01-24 17:54:20.000 024 33790.12 264.36 17105.86 37874.25 2019-01-24 17:54:21.000 024 33790.12 264.37 17105.86 88888.00 2019-01-24 17:54:22.000 024 33790.08 264.37 17105.83 88888.00 2019-01-24 17:54:23.000 024 33790.07 264.39 17105.84 88888.00 2019-01-24 17:54:24.000 024 33790.06 264.42 17105.85 88888.00 2019-01-24 17:54:25.000 024 33790.06 264.45 17105.84 37874.21 2019-01-24 17:54:26.000 024 33790.06 264.46 17105.86 88888.00 2019-01-24 17:54:27.000 024 33790.03 264.43 17105.90 88888.00 2019-01-24 17:54:28.000 024 33790.04 264.45 17105.88 88888.00 2019-01-24 17:54:29.000 024 33790.04 264.42 17105.87 88888.00 2019-01-24 17:54:30.000 024 33790.03 264.42 17105.89 37874.23 2019-01-24 17:54:31.000 024 33790.00 264.46 17105.87 88888.00 2019-01-24 17:54:32.000 024 33790.01 264.45 17105.84 88888.00 2019-01-24 17:54:33.000 024 33790.04 264.46 17105.86 88888.00 2019-01-24 17:54:34.000 024 33789.99 264.42 17105.87 88888.00 2019-01-24 17:54:35.000 024 33790.00 264.40 17105.85 37874.14 2019-01-24 17:54:36.000 024 33790.02 264.43 17105.82 88888.00 2019-01-24 17:54:37.000 024 33789.98 264.42 17105.81 88888.00 2019-01-24 17:54:38.000 024 33789.96 264.45 17105.82 88888.00 2019-01-24 17:54:39.000 024 33789.99 264.47 17105.83 88888.00 2019-01-24 17:54:40.000 024 33790.01 264.47 17105.80 37874.19 2019-01-24 17:54:41.000 024 33790.02 264.50 17105.77 88888.00 2019-01-24 17:54:42.000 024 33790.01 264.51 17105.77 88888.00 2019-01-24 17:54:43.000 024 33789.97 264.49 17105.76 88888.00 2019-01-24 17:54:44.000 024 33789.99 264.47 17105.80 88888.00 2019-01-24 17:54:45.000 024 33789.99 264.47 17105.83 37874.15 2019-01-24 17:54:46.000 024 33789.97 264.52 17105.82 88888.00 2019-01-24 17:54:47.000 024 33789.90 264.56 17105.81 88888.00 2019-01-24 17:54:48.000 024 33789.90 264.54 17105.83 88888.00 2019-01-24 17:54:49.000 024 33789.88 264.55 17105.86 88888.00 2019-01-24 17:54:50.000 024 33789.83 264.51 17105.85 37874.10 2019-01-24 17:54:51.000 024 33789.81 264.48 17105.85 88888.00 2019-01-24 17:54:52.000 024 33789.78 264.51 17105.85 88888.00 2019-01-24 17:54:53.000 024 33789.70 264.48 17105.83 88888.00 2019-01-24 17:54:54.000 024 33789.71 264.52 17105.85 88888.00 2019-01-24 17:54:55.000 024 33789.75 264.54 17105.87 37873.92 2019-01-24 17:54:56.000 024 33789.73 264.54 17105.83 88888.00 2019-01-24 17:54:57.000 024 33789.72 264.53 17105.82 88888.00 2019-01-24 17:54:58.000 024 33789.68 264.50 17105.84 88888.00 2019-01-24 17:54:59.000 024 33789.70 264.55 17105.88 88888.00 2019-01-24 17:55:00.000 024 33789.69 264.60 17105.91 37873.94 2019-01-24 17:55:01.000 024 33789.71 264.61 17105.87 88888.00 2019-01-24 17:55:02.000 024 33789.73 264.60 17105.82 88888.00 2019-01-24 17:55:03.000 024 33789.74 264.62 17105.82 88888.00 2019-01-24 17:55:04.000 024 33789.76 264.60 17105.83 88888.00 2019-01-24 17:55:05.000 024 33789.76 264.57 17105.86 37873.89 2019-01-24 17:55:06.000 024 33789.76 264.57 17105.85 88888.00 2019-01-24 17:55:07.000 024 33789.77 264.57 17105.83 88888.00 2019-01-24 17:55:08.000 024 33789.81 264.63 17105.84 88888.00 2019-01-24 17:55:09.000 024 33789.81 264.62 17105.83 88888.00 2019-01-24 17:55:10.000 024 33789.81 264.61 17105.82 37874.01 2019-01-24 17:55:11.000 024 33789.83 264.62 17105.78 88888.00 2019-01-24 17:55:12.000 024 33789.84 264.57 17105.79 88888.00 2019-01-24 17:55:13.000 024 33789.88 264.55 17105.77 88888.00 2019-01-24 17:55:14.000 024 33789.91 264.58 17105.71 88888.00 2019-01-24 17:55:15.000 024 33789.97 264.54 17105.73 37874.02 2019-01-24 17:55:16.000 024 33790.00 264.55 17105.76 88888.00 2019-01-24 17:55:17.000 024 33789.99 264.56 17105.76 88888.00 2019-01-24 17:55:18.000 024 33790.00 264.55 17105.77 88888.00 2019-01-24 17:55:19.000 024 33790.02 264.55 17105.80 88888.00 2019-01-24 17:55:20.000 024 33790.06 264.54 17105.76 37874.08 2019-01-24 17:55:21.000 024 33790.04 264.55 17105.73 88888.00 2019-01-24 17:55:22.000 024 33790.00 264.54 17105.73 88888.00 2019-01-24 17:55:23.000 024 33790.02 264.52 17105.77 88888.00 2019-01-24 17:55:24.000 024 33790.03 264.53 17105.79 88888.00 2019-01-24 17:55:25.000 024 33790.00 264.54 17105.76 37874.06 2019-01-24 17:55:26.000 024 33789.96 264.56 17105.72 88888.00 2019-01-24 17:55:27.000 024 33789.93 264.60 17105.75 88888.00 2019-01-24 17:55:28.000 024 33789.95 264.61 17105.76 88888.00 2019-01-24 17:55:29.000 024 33789.94 264.61 17105.77 88888.00 2019-01-24 17:55:30.000 024 33789.90 264.59 17105.75 37874.09 2019-01-24 17:55:31.000 024 33789.90 264.65 17105.78 88888.00 2019-01-24 17:55:32.000 024 33789.86 264.69 17105.78 88888.00 2019-01-24 17:55:33.000 024 33789.86 264.72 17105.78 88888.00 2019-01-24 17:55:34.000 024 33789.82 264.75 17105.79 88888.00 2019-01-24 17:55:35.000 024 33789.82 264.76 17105.81 37873.93 2019-01-24 17:55:36.000 024 33789.84 264.72 17105.79 88888.00 2019-01-24 17:55:37.000 024 33789.85 264.77 17105.74 88888.00 2019-01-24 17:55:38.000 024 33789.87 264.76 17105.76 88888.00 2019-01-24 17:55:39.000 024 33789.88 264.80 17105.76 88888.00 2019-01-24 17:55:40.000 024 33789.86 264.78 17105.78 37873.96 2019-01-24 17:55:41.000 024 33789.88 264.73 17105.76 88888.00 2019-01-24 17:55:42.000 024 33789.88 264.74 17105.74 88888.00 2019-01-24 17:55:43.000 024 33789.89 264.76 17105.74 88888.00 2019-01-24 17:55:44.000 024 33789.91 264.77 17105.75 88888.00 2019-01-24 17:55:45.000 024 33789.93 264.76 17105.77 37874.05 2019-01-24 17:55:46.000 024 33790.00 264.77 17105.75 88888.00 2019-01-24 17:55:47.000 024 33790.04 264.76 17105.75 88888.00 2019-01-24 17:55:48.000 024 33790.07 264.76 17105.71 88888.00 2019-01-24 17:55:49.000 024 33790.06 264.75 17105.67 88888.00 2019-01-24 17:55:50.000 024 33790.09 264.76 17105.67 37874.12 2019-01-24 17:55:51.000 024 33790.07 264.76 17105.69 88888.00 2019-01-24 17:55:52.000 024 33790.08 264.79 17105.71 88888.00 2019-01-24 17:55:53.000 024 33790.04 264.82 17105.72 88888.00 2019-01-24 17:55:54.000 024 33790.03 264.80 17105.73 88888.00 2019-01-24 17:55:55.000 024 33790.04 264.81 17105.71 37874.15 2019-01-24 17:55:56.000 024 33790.03 264.84 17105.73 88888.00 2019-01-24 17:55:57.000 024 33789.97 264.84 17105.73 88888.00 2019-01-24 17:55:58.000 024 33789.91 264.89 17105.76 88888.00 2019-01-24 17:55:59.000 024 33789.87 264.90 17105.76 88888.00 2019-01-24 17:56:00.000 024 33789.82 264.94 17105.75 37874.00 2019-01-24 17:56:01.000 024 33789.77 264.95 17105.78 88888.00 2019-01-24 17:56:02.000 024 33789.71 265.00 17105.83 88888.00 2019-01-24 17:56:03.000 024 33789.66 265.00 17105.79 88888.00 2019-01-24 17:56:04.000 024 33789.62 265.02 17105.78 88888.00 2019-01-24 17:56:05.000 024 33789.62 265.07 17105.78 37873.86 2019-01-24 17:56:06.000 024 33789.60 265.08 17105.79 88888.00 2019-01-24 17:56:07.000 024 33789.47 265.11 17105.79 88888.00 2019-01-24 17:56:08.000 024 33789.43 265.14 17105.78 88888.00 2019-01-24 17:56:09.000 024 33789.49 265.20 17105.79 88888.00 2019-01-24 17:56:10.000 024 33789.49 265.24 17105.80 37873.69 2019-01-24 17:56:11.000 024 33789.45 265.19 17105.76 88888.00 2019-01-24 17:56:12.000 024 33789.44 265.17 17105.75 88888.00 2019-01-24 17:56:13.000 024 33789.45 265.17 17105.74 88888.00 2019-01-24 17:56:14.000 024 33789.44 265.24 17105.77 88888.00 2019-01-24 17:56:15.000 024 33789.45 265.23 17105.78 37873.64 2019-01-24 17:56:16.000 024 33789.51 265.22 17105.78 88888.00 2019-01-24 17:56:17.000 024 33789.53 265.21 17105.76 88888.00 2019-01-24 17:56:18.000 024 33789.57 265.23 17105.75 88888.00 2019-01-24 17:56:19.000 024 33789.58 265.25 17105.79 88888.00 2019-01-24 17:56:20.000 024 33789.60 265.29 17105.85 37873.77 2019-01-24 17:56:21.000 024 33789.61 265.29 17105.83 88888.00 2019-01-24 17:56:22.000 024 33789.61 265.35 17105.78 88888.00 2019-01-24 17:56:23.000 024 33789.58 265.36 17105.79 88888.00 2019-01-24 17:56:24.000 024 33789.58 265.35 17105.73 88888.00 2019-01-24 17:56:25.000 024 33789.62 265.34 17105.74 37873.80 2019-01-24 17:56:26.000 024 33789.60 265.37 17105.79 88888.00 2019-01-24 17:56:27.000 024 33789.58 265.39 17105.78 88888.00 2019-01-24 17:56:28.000 024 33789.62 265.36 17105.78 88888.00 2019-01-24 17:56:29.000 024 33789.61 265.38 17105.80 88888.00 2019-01-24 17:56:30.000 024 33789.60 265.36 17105.79 37873.74 2019-01-24 17:56:31.000 024 33789.54 265.41 17105.82 88888.00 2019-01-24 17:56:32.000 024 33789.52 265.41 17105.79 88888.00 2019-01-24 17:56:33.000 024 33789.49 265.39 17105.80 88888.00 2019-01-24 17:56:34.000 024 33789.51 265.38 17105.82 88888.00 2019-01-24 17:56:35.000 024 33789.45 265.35 17105.82 37873.63 2019-01-24 17:56:36.000 024 33789.43 265.37 17105.84 88888.00 2019-01-24 17:56:37.000 024 33789.40 265.39 17105.77 88888.00 2019-01-24 17:56:38.000 024 33789.38 265.34 17105.77 88888.00 2019-01-24 17:56:39.000 024 33789.32 265.31 17105.80 88888.00 2019-01-24 17:56:40.000 024 33789.31 265.34 17105.80 37873.53 2019-01-24 17:56:41.000 024 33789.33 265.38 17105.81 88888.00 2019-01-24 17:56:42.000 024 33789.30 265.37 17105.81 88888.00 2019-01-24 17:56:43.000 024 33789.23 265.39 17105.80 88888.00 2019-01-24 17:56:44.000 024 33789.19 265.38 17105.82 88888.00 2019-01-24 17:56:45.000 024 33789.17 265.38 17105.85 37873.47 2019-01-24 17:56:46.000 024 33789.18 265.41 17105.85 88888.00 2019-01-24 17:56:47.000 024 33789.11 265.45 17105.85 88888.00 2019-01-24 17:56:48.000 024 33789.06 265.43 17105.83 88888.00 2019-01-24 17:56:49.000 024 33789.01 265.47 17105.82 88888.00 2019-01-24 17:56:50.000 024 33789.01 265.53 17105.79 37873.30 2019-01-24 17:56:51.000 024 33788.96 265.55 17105.77 88888.00 2019-01-24 17:56:52.000 024 33788.93 265.55 17105.80 88888.00 2019-01-24 17:56:53.000 024 33788.88 265.52 17105.82 88888.00 2019-01-24 17:56:54.000 024 33788.85 265.57 17105.82 88888.00 2019-01-24 17:56:55.000 024 33788.76 265.61 17105.82 37873.17 2019-01-24 17:56:56.000 024 33788.75 265.61 17105.85 88888.00 2019-01-24 17:56:57.000 024 33788.75 265.64 17105.82 88888.00 2019-01-24 17:56:58.000 024 33788.73 265.72 17105.79 88888.00 2019-01-24 17:56:59.000 024 33788.66 265.70 17105.79 88888.00 2019-01-24 17:57:00.000 024 33788.62 265.72 17105.84 37873.07 2019-01-24 17:57:01.000 024 33788.55 265.76 17105.83 88888.00 2019-01-24 17:57:02.000 024 33788.50 265.75 17105.83 88888.00 2019-01-24 17:57:03.000 024 33788.49 265.75 17105.81 88888.00 2019-01-24 17:57:04.000 024 33788.48 265.81 17105.88 88888.00 2019-01-24 17:57:05.000 024 33788.46 265.81 17105.89 37872.86 2019-01-24 17:57:06.000 024 33788.40 265.86 17105.89 88888.00 2019-01-24 17:57:07.000 024 33788.36 265.88 17105.85 88888.00 2019-01-24 17:57:08.000 024 33788.30 265.91 17105.83 88888.00 2019-01-24 17:57:09.000 024 33788.22 265.91 17105.85 88888.00 2019-01-24 17:57:10.000 024 33788.14 265.93 17105.87 37872.65 2019-01-24 17:57:11.000 024 33788.15 265.95 17105.86 88888.00 2019-01-24 17:57:12.000 024 33788.12 265.98 17105.84 88888.00 2019-01-24 17:57:13.000 024 33788.09 265.98 17105.84 88888.00 2019-01-24 17:57:14.000 024 33788.05 266.01 17105.85 88888.00 2019-01-24 17:57:15.000 024 33788.02 266.08 17105.89 37872.41 2019-01-24 17:57:16.000 024 33787.98 266.16 17105.89 88888.00 2019-01-24 17:57:17.000 024 33787.94 266.16 17105.91 88888.00 2019-01-24 17:57:18.000 024 33787.95 266.21 17105.88 88888.00 2019-01-24 17:57:19.000 024 33787.94 266.22 17105.86 88888.00 2019-01-24 17:57:20.000 024 33787.94 266.25 17105.88 37872.39 2019-01-24 17:57:21.000 024 33787.94 266.26 17105.83 88888.00 2019-01-24 17:57:22.000 024 33787.94 266.25 17105.86 88888.00 2019-01-24 17:57:23.000 024 33787.95 266.26 17105.82 88888.00 2019-01-24 17:57:24.000 024 33787.99 266.20 17105.82 88888.00 2019-01-24 17:57:25.000 024 33787.97 266.18 17105.85 37872.29 2019-01-24 17:57:26.000 024 33788.00 266.19 17105.85 88888.00 2019-01-24 17:57:27.000 024 33787.98 266.24 17105.87 88888.00 2019-01-24 17:57:28.000 024 33787.98 266.25 17105.87 88888.00 2019-01-24 17:57:29.000 024 33788.03 266.19 17105.87 88888.00 2019-01-24 17:57:30.000 024 33788.05 266.21 17105.83 37872.45 2019-01-24 17:57:31.000 024 33788.08 266.22 17105.81 88888.00 2019-01-24 17:57:32.000 024 33788.04 266.19 17105.81 88888.00 2019-01-24 17:57:33.000 024 33788.01 266.20 17105.80 88888.00 2019-01-24 17:57:34.000 024 33788.01 266.24 17105.78 88888.00 2019-01-24 17:57:35.000 024 33788.00 266.25 17105.74 37872.43 2019-01-24 17:57:36.000 024 33787.97 266.27 17105.75 88888.00 2019-01-24 17:57:37.000 024 33787.95 266.30 17105.74 88888.00 2019-01-24 17:57:38.000 024 33787.94 266.26 17105.78 88888.00 2019-01-24 17:57:39.000 024 33787.93 266.25 17105.82 88888.00 2019-01-24 17:57:40.000 024 33787.96 266.28 17105.83 37872.40 2019-01-24 17:57:41.000 024 33787.94 266.30 17105.79 88888.00 2019-01-24 17:57:42.000 024 33787.98 266.31 17105.78 88888.00 2019-01-24 17:57:43.000 024 33787.99 266.32 17105.78 88888.00 2019-01-24 17:57:44.000 024 33788.00 266.36 17105.80 88888.00 2019-01-24 17:57:45.000 024 33787.99 266.37 17105.83 37872.38 2019-01-24 17:57:46.000 024 33788.04 266.39 17105.86 88888.00 2019-01-24 17:57:47.000 024 33788.06 266.38 17105.85 88888.00 2019-01-24 17:57:48.000 024 33788.07 266.31 17105.83 88888.00 2019-01-24 17:57:49.000 024 33788.05 266.30 17105.77 88888.00 2019-01-24 17:57:50.000 024 33788.04 266.34 17105.79 37872.50 2019-01-24 17:57:51.000 024 33788.00 266.33 17105.77 88888.00 2019-01-24 17:57:52.000 024 33787.97 266.35 17105.73 88888.00 2019-01-24 17:57:53.000 024 33787.99 266.36 17105.73 88888.00 2019-01-24 17:57:54.000 024 33787.95 266.40 17105.73 88888.00 2019-01-24 17:57:55.000 024 33787.93 266.42 17105.74 37872.40 2019-01-24 17:57:56.000 024 33787.94 266.40 17105.76 88888.00 2019-01-24 17:57:57.000 024 33787.95 266.40 17105.75 88888.00 2019-01-24 17:57:58.000 024 33787.88 266.45 17105.78 88888.00 2019-01-24 17:57:59.000 024 33787.86 266.46 17105.78 88888.00 2019-01-24 17:58:00.000 024 33787.85 266.47 17105.77 37872.32 2019-01-24 17:58:01.000 024 33787.83 266.49 17105.77 88888.00 2019-01-24 17:58:02.000 024 33787.82 266.52 17105.79 88888.00 2019-01-24 17:58:03.000 024 33787.79 266.55 17105.78 88888.00 2019-01-24 17:58:04.000 024 33787.76 266.61 17105.81 88888.00 2019-01-24 17:58:05.000 024 33787.77 266.60 17105.85 37872.28 2019-01-24 17:58:06.000 024 33787.77 266.57 17105.85 88888.00 2019-01-24 17:58:07.000 024 33787.77 266.58 17105.83 88888.00 2019-01-24 17:58:08.000 024 33787.77 266.57 17105.89 88888.00 2019-01-24 17:58:09.000 024 33787.75 266.57 17105.85 88888.00 2019-01-24 17:58:10.000 024 33787.73 266.57 17105.82 37872.17 2019-01-24 17:58:11.000 024 33787.69 266.60 17105.85 88888.00 2019-01-24 17:58:12.000 024 33787.73 266.60 17105.79 88888.00 2019-01-24 17:58:13.000 024 33787.72 266.58 17105.77 88888.00 2019-01-24 17:58:14.000 024 33787.72 266.60 17105.80 88888.00 2019-01-24 17:58:15.000 024 33787.71 266.59 17105.80 37872.23 2019-01-24 17:58:16.000 024 33787.76 266.55 17105.76 88888.00 2019-01-24 17:58:17.000 024 33787.78 266.54 17105.78 88888.00 2019-01-24 17:58:18.000 024 33787.81 266.56 17105.79 88888.00 2019-01-24 17:58:19.000 024 33787.87 266.54 17105.76 88888.00 2019-01-24 17:58:20.000 024 33787.92 266.55 17105.69 37872.24 2019-01-24 17:58:21.000 024 33787.89 266.53 17105.69 88888.00 2019-01-24 17:58:22.000 024 33787.89 266.57 17105.75 88888.00 2019-01-24 17:58:23.000 024 33787.89 266.57 17105.79 88888.00 2019-01-24 17:58:24.000 024 33787.89 266.53 17105.75 88888.00 2019-01-24 17:58:25.000 024 33787.84 266.53 17105.76 37872.19 2019-01-24 17:58:26.000 024 33787.81 266.54 17105.76 88888.00 2019-01-24 17:58:27.000 024 33787.80 266.50 17105.77 88888.00 2019-01-24 17:58:28.000 024 33787.77 266.49 17105.76 88888.00 2019-01-24 17:58:29.000 024 33787.76 266.42 17105.78 88888.00 2019-01-24 17:58:30.000 024 33787.73 266.45 17105.79 37872.26 2019-01-24 17:58:31.000 024 33787.70 266.48 17105.79 88888.00 2019-01-24 17:58:32.000 024 33787.66 266.47 17105.82 88888.00 2019-01-24 17:58:33.000 024 33787.66 266.45 17105.82 88888.00 2019-01-24 17:58:34.000 024 33787.64 266.50 17105.85 88888.00 2019-01-24 17:58:35.000 024 33787.62 266.52 17105.84 37872.08 2019-01-24 17:58:36.000 024 33787.57 266.55 17105.87 88888.00 2019-01-24 17:58:37.000 024 33787.53 266.56 17105.88 88888.00 2019-01-24 17:58:38.000 024 33787.49 266.57 17105.87 88888.00 2019-01-24 17:58:39.000 024 33787.43 266.58 17105.90 88888.00 2019-01-24 17:58:40.000 024 33787.38 266.65 17105.85 37871.97 2019-01-24 17:58:41.000 024 33787.31 266.62 17105.83 88888.00 2019-01-24 17:58:42.000 024 33787.25 266.66 17105.83 88888.00 2019-01-24 17:58:43.000 024 33787.18 266.71 17105.83 88888.00 2019-01-24 17:58:44.000 024 33787.15 266.73 17105.87 88888.00 2019-01-24 17:58:45.000 024 33787.06 266.75 17105.88 37871.76 2019-01-24 17:58:46.000 024 33787.01 266.75 17105.88 88888.00 2019-01-24 17:58:47.000 024 33787.01 266.75 17105.85 88888.00 2019-01-24 17:58:48.000 024 33786.99 266.80 17105.82 88888.00 2019-01-24 17:58:49.000 024 33786.97 266.89 17105.84 88888.00 2019-01-24 17:58:50.000 024 33786.93 266.90 17105.83 37871.59 2019-01-24 17:58:51.000 024 33786.90 266.93 17105.85 88888.00 2019-01-24 17:58:52.000 024 33786.92 266.94 17105.86 88888.00 2019-01-24 17:58:53.000 024 33786.93 266.96 17105.85 88888.00 2019-01-24 17:58:54.000 024 33786.95 267.05 17105.83 88888.00 2019-01-24 17:58:55.000 024 33787.01 267.05 17105.79 37871.46 2019-01-24 17:58:56.000 024 33787.07 267.04 17105.81 88888.00 2019-01-24 17:58:57.000 024 33787.07 267.03 17105.84 88888.00 2019-01-24 17:58:58.000 024 33787.11 267.03 17105.85 88888.00 2019-01-24 17:58:59.000 024 33787.14 267.04 17105.84 88888.00 2019-01-24 17:59:00.000 024 33787.19 267.04 17105.83 37871.58 2019-01-24 17:59:01.000 024 33787.24 266.97 17105.85 88888.00 2019-01-24 17:59:02.000 024 33787.30 266.93 17105.82 88888.00 2019-01-24 17:59:03.000 024 33787.30 266.92 17105.79 88888.00 2019-01-24 17:59:04.000 024 33787.32 266.91 17105.77 88888.00 2019-01-24 17:59:05.000 024 33787.38 266.91 17105.79 37871.72 2019-01-24 17:59:06.000 024 33787.43 266.93 17105.81 88888.00 2019-01-24 17:59:07.000 024 33787.48 266.94 17105.79 88888.00 2019-01-24 17:59:08.000 024 33787.52 266.91 17105.76 88888.00 2019-01-24 17:59:09.000 024 33787.51 266.92 17105.78 88888.00 2019-01-24 17:59:10.000 024 33787.51 266.92 17105.75 37871.88 2019-01-24 17:59:11.000 024 33787.50 266.89 17105.79 88888.00 2019-01-24 17:59:12.000 024 33787.48 266.85 17105.78 88888.00 2019-01-24 17:59:13.000 024 33787.45 266.86 17105.76 88888.00 2019-01-24 17:59:14.000 024 33787.44 266.93 17105.77 88888.00 2019-01-24 17:59:15.000 024 33787.42 266.95 17105.77 37872.01 2019-01-24 17:59:16.000 024 33787.41 266.95 17105.76 88888.00 2019-01-24 17:59:17.000 024 33787.40 266.95 17105.76 88888.00 2019-01-24 17:59:18.000 024 33787.35 267.01 17105.79 88888.00 2019-01-24 17:59:19.000 024 33787.34 266.98 17105.78 88888.00 2019-01-24 17:59:20.000 024 33787.31 267.00 17105.79 37871.82 2019-01-24 17:59:21.000 024 33787.28 267.02 17105.80 88888.00 2019-01-24 17:59:22.000 024 33787.24 267.00 17105.81 88888.00 2019-01-24 17:59:23.000 024 33787.19 266.97 17105.79 88888.00 2019-01-24 17:59:24.000 024 33787.24 267.02 17105.80 88888.00 2019-01-24 17:59:25.000 024 33787.24 267.04 17105.81 37871.83 2019-01-24 17:59:26.000 024 33787.24 267.03 17105.83 88888.00 2019-01-24 17:59:27.000 024 33787.23 267.01 17105.81 88888.00 2019-01-24 17:59:28.000 024 33787.23 267.01 17105.79 88888.00 2019-01-24 17:59:29.000 024 33787.16 266.99 17105.79 88888.00 2019-01-24 17:59:30.000 024 33787.14 267.04 17105.85 37871.71 2019-01-24 17:59:31.000 024 33787.21 267.07 17105.84 88888.00 2019-01-24 17:59:32.000 024 33787.26 267.08 17105.79 88888.00 2019-01-24 17:59:33.000 024 33787.28 267.07 17105.78 88888.00 2019-01-24 17:59:34.000 024 33787.30 267.03 17105.79 88888.00 2019-01-24 17:59:35.000 024 33787.28 267.02 17105.77 37871.69 2019-01-24 17:59:36.000 024 33787.29 267.05 17105.77 88888.00 2019-01-24 17:59:37.000 024 33787.29 267.04 17105.76 88888.00 2019-01-24 17:59:38.000 024 33787.30 267.04 17105.78 88888.00 2019-01-24 17:59:39.000 024 33787.32 267.06 17105.77 88888.00 2019-01-24 17:59:40.000 024 33787.30 267.07 17105.72 37871.72 2019-01-24 17:59:41.000 024 33787.29 267.05 17105.73 88888.00 2019-01-24 17:59:42.000 024 33787.35 267.06 17105.75 88888.00 2019-01-24 17:59:43.000 024 33787.34 267.07 17105.76 88888.00 2019-01-24 17:59:44.000 024 33787.33 267.03 17105.75 88888.00 2019-01-24 17:59:45.000 024 33787.32 267.06 17105.77 37871.78 2019-01-24 17:59:46.000 024 33787.34 267.06 17105.75 88888.00 2019-01-24 17:59:47.000 024 33787.35 267.05 17105.71 88888.00 2019-01-24 17:59:48.000 024 33787.32 267.09 17105.72 88888.00 2019-01-24 17:59:49.000 024 33787.35 267.10 17105.77 88888.00 2019-01-24 17:59:50.000 024 33787.37 267.12 17105.78 37871.74 2019-01-24 17:59:51.000 024 33787.38 267.11 17105.78 88888.00 2019-01-24 17:59:52.000 024 33787.34 267.13 17105.78 88888.00 2019-01-24 17:59:53.000 024 33787.31 267.14 17105.75 88888.00 2019-01-24 17:59:54.000 024 33787.30 267.13 17105.75 88888.00 2019-01-24 17:59:55.000 024 33787.31 267.12 17105.75 37871.77 2019-01-24 17:59:56.000 024 33787.35 267.11 17105.76 88888.00 2019-01-24 17:59:57.000 024 33787.34 267.11 17105.76 88888.00 2019-01-24 17:59:58.000 024 33787.34 267.13 17105.74 88888.00 2019-01-24 17:59:59.000 024 33787.34 267.14 17105.75 88888.00 2019-01-24 18:00:00.000 024 33787.36 267.13 17105.73 37871.81 2019-01-24 18:00:01.000 024 33787.33 267.13 17105.72 88888.00 2019-01-24 18:00:02.000 024 33787.29 267.13 17105.70 88888.00 2019-01-24 18:00:03.000 024 33787.32 267.10 17105.73 88888.00 2019-01-24 18:00:04.000 024 33787.35 267.13 17105.76 88888.00 2019-01-24 18:00:05.000 024 33787.32 267.12 17105.78 37871.81 2019-01-24 18:00:06.000 024 33787.35 267.12 17105.73 88888.00 2019-01-24 18:00:07.000 024 33787.38 267.10 17105.75 88888.00 2019-01-24 18:00:08.000 024 33787.37 267.10 17105.73 88888.00 2019-01-24 18:00:09.000 024 33787.38 267.08 17105.70 88888.00 2019-01-24 18:00:10.000 024 33787.41 267.02 17105.68 37871.78 2019-01-24 18:00:11.000 024 33787.40 267.02 17105.70 88888.00 2019-01-24 18:00:12.000 024 33787.41 267.02 17105.67 88888.00 2019-01-24 18:00:13.000 024 33787.45 267.03 17105.66 88888.00 2019-01-24 18:00:14.000 024 33787.50 267.02 17105.69 88888.00 2019-01-24 18:00:15.000 024 33787.53 266.98 17105.68 37871.86 2019-01-24 18:00:16.000 024 33787.56 267.00 17105.70 88888.00 2019-01-24 18:00:17.000 024 33787.57 267.01 17105.70 88888.00 2019-01-24 18:00:18.000 024 33787.59 267.04 17105.71 88888.00 2019-01-24 18:00:19.000 024 33787.60 267.06 17105.70 88888.00 2019-01-24 18:00:20.000 024 33787.60 267.03 17105.68 37871.98 2019-01-24 18:00:21.000 024 33787.59 267.04 17105.65 88888.00 2019-01-24 18:00:22.000 024 33787.61 267.03 17105.64 88888.00 2019-01-24 18:00:23.000 024 33787.67 267.01 17105.64 88888.00 2019-01-24 18:00:24.000 024 33787.67 266.99 17105.63 88888.00 2019-01-24 18:00:25.000 024 33787.66 266.99 17105.65 37872.02 2019-01-24 18:00:26.000 024 33787.68 267.01 17105.64 88888.00 2019-01-24 18:00:27.000 024 33787.68 267.02 17105.67 88888.00 2019-01-24 18:00:28.000 024 33787.70 267.01 17105.70 88888.00 2019-01-24 18:00:29.000 024 33787.68 267.02 17105.73 88888.00 2019-01-24 18:00:30.000 024 33787.71 267.05 17105.69 37872.08 2019-01-24 18:00:31.000 024 33787.72 267.04 17105.67 88888.00 2019-01-24 18:00:32.000 024 33787.71 267.04 17105.71 88888.00 2019-01-24 18:00:33.000 024 33787.70 267.06 17105.72 88888.00 2019-01-24 18:00:34.000 024 33787.65 267.08 17105.72 88888.00 2019-01-24 18:00:35.000 024 33787.63 267.06 17105.70 37872.07 2019-01-24 18:00:36.000 024 33787.65 267.09 17105.69 88888.00 2019-01-24 18:00:37.000 024 33787.64 267.12 17105.69 88888.00 2019-01-24 18:00:38.000 024 33787.60 267.18 17105.71 88888.00 2019-01-24 18:00:39.000 024 33787.56 267.15 17105.71 88888.00 2019-01-24 18:00:40.000 024 33787.60 267.17 17105.76 37871.95 2019-01-24 18:00:41.000 024 33787.57 267.17 17105.74 88888.00 2019-01-24 18:00:42.000 024 33787.56 267.17 17105.72 88888.00 2019-01-24 18:00:43.000 024 33787.56 267.17 17105.72 88888.00 2019-01-24 18:00:44.000 024 33787.57 267.15 17105.69 88888.00 2019-01-24 18:00:45.000 024 33787.54 267.18 17105.71 37872.00 2019-01-24 18:00:46.000 024 33787.54 267.22 17105.70 88888.00 2019-01-24 18:00:47.000 024 33787.57 267.22 17105.73 88888.00 2019-01-24 18:00:48.000 024 33787.62 267.25 17105.72 88888.00 2019-01-24 18:00:49.000 024 33787.61 267.30 17105.71 88888.00 2019-01-24 18:00:50.000 024 33787.62 267.27 17105.67 37872.04 2019-01-24 18:00:51.000 024 33787.67 267.27 17105.71 88888.00 2019-01-24 18:00:52.000 024 33787.69 267.28 17105.73 88888.00 2019-01-24 18:00:53.000 024 33787.67 267.21 17105.74 88888.00 2019-01-24 18:00:54.000 024 33787.68 267.20 17105.73 88888.00 2019-01-24 18:00:55.000 024 33787.68 267.22 17105.70 37872.02 2019-01-24 18:00:56.000 024 33787.64 267.22 17105.69 88888.00 2019-01-24 18:00:57.000 024 33787.64 267.29 17105.70 88888.00 2019-01-24 18:00:58.000 024 33787.65 267.28 17105.70 88888.00 2019-01-24 18:00:59.000 024 33787.65 267.28 17105.68 88888.00 2019-01-24 18:01:00.000 024 33787.61 267.30 17105.67 37872.00 2019-01-24 18:01:01.000 024 33787.60 267.28 17105.66 88888.00 2019-01-24 18:01:02.000 024 33787.58 267.30 17105.64 88888.00 2019-01-24 18:01:03.000 024 33787.58 267.32 17105.65 88888.00 2019-01-24 18:01:04.000 024 33787.60 267.34 17105.65 88888.00 2019-01-24 18:01:05.000 024 33787.58 267.33 17105.64 37871.98 2019-01-24 18:01:06.000 024 33787.58 267.34 17105.64 88888.00 2019-01-24 18:01:07.000 024 33787.64 267.35 17105.65 88888.00 2019-01-24 18:01:08.000 024 33787.62 267.35 17105.65 88888.00 2019-01-24 18:01:09.000 024 33787.62 267.33 17105.66 88888.00 2019-01-24 18:01:10.000 024 33787.65 267.34 17105.65 37871.99 2019-01-24 18:01:11.000 024 33787.64 267.38 17105.61 88888.00 2019-01-24 18:01:12.000 024 33787.71 267.40 17105.64 88888.00 2019-01-24 18:01:13.000 024 33787.72 267.42 17105.67 88888.00 2019-01-24 18:01:14.000 024 33787.72 267.45 17105.70 88888.00 2019-01-24 18:01:15.000 024 33787.70 267.40 17105.73 37872.05 2019-01-24 18:01:16.000 024 33787.74 267.42 17105.68 88888.00 2019-01-24 18:01:17.000 024 33787.75 267.41 17105.63 88888.00 2019-01-24 18:01:18.000 024 33787.73 267.41 17105.62 88888.00 2019-01-24 18:01:19.000 024 33787.76 267.43 17105.64 88888.00 2019-01-24 18:01:20.000 024 33787.81 267.42 17105.70 37872.13 2019-01-24 18:01:21.000 024 33787.79 267.45 17105.69 88888.00 2019-01-24 18:01:22.000 024 33787.83 267.46 17105.66 88888.00 2019-01-24 18:01:23.000 024 33787.88 267.45 17105.64 88888.00 2019-01-24 18:01:24.000 024 33787.90 267.46 17105.64 88888.00 2019-01-24 18:01:25.000 024 33787.90 267.47 17105.67 37872.14 2019-01-24 18:01:26.000 024 33787.90 267.47 17105.65 88888.00 2019-01-24 18:01:27.000 024 33787.90 267.44 17105.64 88888.00 2019-01-24 18:01:28.000 024 33787.90 267.47 17105.62 88888.00 2019-01-24 18:01:29.000 024 33787.90 267.46 17105.60 88888.00 2019-01-24 18:01:30.000 024 33787.87 267.43 17105.61 37872.21 2019-01-24 18:01:31.000 024 33787.87 267.42 17105.60 88888.00 2019-01-24 18:01:32.000 024 33787.88 267.45 17105.60 88888.00 2019-01-24 18:01:33.000 024 33787.86 267.42 17105.60 88888.00 2019-01-24 18:01:34.000 024 33787.89 267.43 17105.60 88888.00 2019-01-24 18:01:35.000 024 33787.93 267.45 17105.60 37872.27 2019-01-24 18:01:36.000 024 33787.93 267.50 17105.59 88888.00 2019-01-24 18:01:37.000 024 33787.91 267.52 17105.63 88888.00 2019-01-24 18:01:38.000 024 33787.92 267.58 17105.62 88888.00 2019-01-24 18:01:39.000 024 33787.92 267.59 17105.62 88888.00 2019-01-24 18:01:40.000 024 33787.94 267.59 17105.59 37872.25 2019-01-24 18:01:41.000 024 33787.93 267.59 17105.56 88888.00 2019-01-24 18:01:42.000 024 33787.87 267.61 17105.55 88888.00 2019-01-24 18:01:43.000 024 33787.86 267.66 17105.59 88888.00 2019-01-24 18:01:44.000 024 33787.87 267.66 17105.60 88888.00 2019-01-24 18:01:45.000 024 33787.87 267.70 17105.60 37872.26 2019-01-24 18:01:46.000 024 33787.88 267.75 17105.61 88888.00 2019-01-24 18:01:47.000 024 33787.84 267.79 17105.63 88888.00 2019-01-24 18:01:48.000 024 33787.84 267.79 17105.65 88888.00 2019-01-24 18:01:49.000 024 33787.79 267.80 17105.61 88888.00 2019-01-24 18:01:50.000 024 33787.79 267.81 17105.58 37872.16 2019-01-24 18:01:51.000 024 33787.79 267.82 17105.60 88888.00 2019-01-24 18:01:52.000 024 33787.77 267.81 17105.60 88888.00 2019-01-24 18:01:53.000 024 33787.79 267.84 17105.57 88888.00 2019-01-24 18:01:54.000 024 33787.77 267.87 17105.59 88888.00 2019-01-24 18:01:55.000 024 33787.78 267.89 17105.58 37872.06 2019-01-24 18:01:56.000 024 33787.80 267.90 17105.58 88888.00 2019-01-24 18:01:57.000 024 33787.77 267.92 17105.61 88888.00 2019-01-24 18:01:58.000 024 33787.74 267.92 17105.62 88888.00 2019-01-24 18:01:59.000 024 33787.70 267.91 17105.60 88888.00 2019-01-24 18:02:00.000 024 33787.73 267.96 17105.59 37872.00 2019-01-24 18:02:01.000 024 33787.74 268.00 17105.59 88888.00 2019-01-24 18:02:02.000 024 33787.72 267.99 17105.61 88888.00 2019-01-24 18:02:03.000 024 33787.70 267.99 17105.59 88888.00 2019-01-24 18:02:04.000 024 33787.67 268.00 17105.61 88888.00 2019-01-24 18:02:05.000 024 33787.62 268.01 17105.64 37871.99 2019-01-24 18:02:06.000 024 33787.63 268.05 17105.63 88888.00 2019-01-24 18:02:07.000 024 33787.65 268.13 17105.59 88888.00 2019-01-24 18:02:08.000 024 33787.63 268.09 17105.59 88888.00 2019-01-24 18:02:09.000 024 33787.62 268.11 17105.60 88888.00 2019-01-24 18:02:10.000 024 33787.59 268.15 17105.59 37871.92 2019-01-24 18:02:11.000 024 33787.61 268.14 17105.64 88888.00 2019-01-24 18:02:12.000 024 33787.60 268.19 17105.64 88888.00 2019-01-24 18:02:13.000 024 33787.59 268.15 17105.63 88888.00 2019-01-24 18:02:14.000 024 33787.57 268.11 17105.64 88888.00 2019-01-24 18:02:15.000 024 33787.57 268.14 17105.63 37871.88 2019-01-24 18:02:16.000 024 33787.57 268.20 17105.62 88888.00 2019-01-24 18:02:17.000 024 33787.55 268.17 17105.60 88888.00 2019-01-24 18:02:18.000 024 33787.55 268.20 17105.58 88888.00 2019-01-24 18:02:19.000 024 33787.55 268.24 17105.60 88888.00 2019-01-24 18:02:20.000 024 33787.49 268.25 17105.63 37871.91 2019-01-24 18:02:21.000 024 33787.50 268.27 17105.61 88888.00 2019-01-24 18:02:22.000 024 33787.52 268.29 17105.62 88888.00 2019-01-24 18:02:23.000 024 33787.51 268.31 17105.63 88888.00 2019-01-24 18:02:24.000 024 33787.49 268.28 17105.62 88888.00 2019-01-24 18:02:25.000 024 33787.45 268.30 17105.61 37871.83 2019-01-24 18:02:26.000 024 33787.46 268.28 17105.58 88888.00 2019-01-24 18:02:27.000 024 33787.49 268.34 17105.61 88888.00 2019-01-24 18:02:28.000 024 33787.48 268.39 17105.57 88888.00 2019-01-24 18:02:29.000 024 33787.48 268.42 17105.58 88888.00 2019-01-24 18:02:30.000 024 33787.50 268.44 17105.59 37871.81 2019-01-24 18:02:31.000 024 33787.53 268.48 17105.59 88888.00 2019-01-24 18:02:32.000 024 33787.48 268.48 17105.60 88888.00 2019-01-24 18:02:33.000 024 33787.47 268.48 17105.57 88888.00 2019-01-24 18:02:34.000 024 33787.48 268.46 17105.59 88888.00 2019-01-24 18:02:35.000 024 33787.46 268.47 17105.61 37871.78 2019-01-24 18:02:36.000 024 33787.43 268.50 17105.59 88888.00 2019-01-24 18:02:37.000 024 33787.42 268.51 17105.59 88888.00 2019-01-24 18:02:38.000 024 33787.44 268.52 17105.58 88888.00 2019-01-24 18:02:39.000 024 33787.44 268.54 17105.59 88888.00 2019-01-24 18:02:40.000 024 33787.43 268.57 17105.55 37871.73 2019-01-24 18:02:41.000 024 33787.42 268.60 17105.55 88888.00 2019-01-24 18:02:42.000 024 33787.45 268.61 17105.53 88888.00 2019-01-24 18:02:43.000 024 33787.38 268.62 17105.54 88888.00 2019-01-24 18:02:44.000 024 33787.37 268.66 17105.57 88888.00 2019-01-24 18:02:45.000 024 33787.40 268.70 17105.55 37871.78 2019-01-24 18:02:46.000 024 33787.42 268.72 17105.55 88888.00 2019-01-24 18:02:47.000 024 33787.39 268.75 17105.53 88888.00 2019-01-24 18:02:48.000 024 33787.39 268.76 17105.55 88888.00 2019-01-24 18:02:49.000 024 33787.41 268.80 17105.54 88888.00 2019-01-24 18:02:50.000 024 33787.36 268.84 17105.55 37871.79 2019-01-24 18:02:51.000 024 33787.32 268.89 17105.57 88888.00 2019-01-24 18:02:52.000 024 33787.31 268.90 17105.52 88888.00 2019-01-24 18:02:53.000 024 33787.33 268.92 17105.53 88888.00 2019-01-24 18:02:54.000 024 33787.31 268.98 17105.56 88888.00 2019-01-24 18:02:55.000 024 33787.27 268.99 17105.54 37871.75 2019-01-24 18:02:56.000 024 33787.30 269.03 17105.54 88888.00 2019-01-24 18:02:57.000 024 33787.31 269.04 17105.56 88888.00 2019-01-24 18:02:58.000 024 33787.31 269.08 17105.57 88888.00 2019-01-24 18:02:59.000 024 33787.28 269.11 17105.57 88888.00 2019-01-24 18:03:00.000 024 33787.25 269.16 17105.59 37871.63 2019-01-24 18:03:01.000 024 33787.24 269.13 17105.62 88888.00 2019-01-24 18:03:02.000 024 33787.20 269.13 17105.60 88888.00 2019-01-24 18:03:03.000 024 33787.19 269.14 17105.62 88888.00 2019-01-24 18:03:04.000 024 33787.19 269.16 17105.60 88888.00 2019-01-24 18:03:05.000 024 33787.19 269.18 17105.58 37871.58 2019-01-24 18:03:06.000 024 33787.15 269.23 17105.54 88888.00 2019-01-24 18:03:07.000 024 33787.11 269.25 17105.50 88888.00 2019-01-24 18:03:08.000 024 33787.13 269.23 17105.51 88888.00 2019-01-24 18:03:09.000 024 33787.07 269.24 17105.50 88888.00 2019-01-24 18:03:10.000 024 33787.04 269.27 17105.50 37871.44 2019-01-24 18:03:11.000 024 33787.05 269.30 17105.52 88888.00 2019-01-24 18:03:12.000 024 33787.00 269.33 17105.51 88888.00 2019-01-24 18:03:13.000 024 33786.98 269.28 17105.53 88888.00 2019-01-24 18:03:14.000 024 33786.99 269.27 17105.61 88888.00 2019-01-24 18:03:15.000 024 33786.97 269.28 17105.61 37871.40 2019-01-24 18:03:16.000 024 33786.94 269.29 17105.59 88888.00 2019-01-24 18:03:17.000 024 33786.92 269.31 17105.60 88888.00 2019-01-24 18:03:18.000 024 33786.91 269.34 17105.57 88888.00 2019-01-24 18:03:19.000 024 33786.89 269.31 17105.55 88888.00 2019-01-24 18:03:20.000 024 33786.93 269.31 17105.59 37871.27 2019-01-24 18:03:21.000 024 33786.90 269.30 17105.60 88888.00 2019-01-24 18:03:22.000 024 33786.90 269.29 17105.58 88888.00 2019-01-24 18:03:23.000 024 33786.93 269.35 17105.56 88888.00 2019-01-24 18:03:24.000 024 33786.88 269.31 17105.56 88888.00 2019-01-24 18:03:25.000 024 33786.85 269.31 17105.57 37871.24 2019-01-24 18:03:26.000 024 33786.88 269.37 17105.58 88888.00 2019-01-24 18:03:27.000 024 33786.91 269.38 17105.58 88888.00 2019-01-24 18:03:28.000 024 33786.92 269.36 17105.57 88888.00 2019-01-24 18:03:29.000 024 33786.92 269.39 17105.59 88888.00 2019-01-24 18:03:30.000 024 33786.93 269.41 17105.55 37871.33 2019-01-24 18:03:31.000 024 33786.91 269.41 17105.54 88888.00 2019-01-24 18:03:32.000 024 33786.92 269.37 17105.55 88888.00 2019-01-24 18:03:33.000 024 33786.93 269.38 17105.58 88888.00 2019-01-24 18:03:34.000 024 33786.94 269.44 17105.55 88888.00 2019-01-24 18:03:35.000 024 33786.99 269.45 17105.58 37871.25 2019-01-24 18:03:36.000 024 33787.06 269.45 17105.59 88888.00 2019-01-24 18:03:37.000 024 33787.03 269.47 17105.57 88888.00 2019-01-24 18:03:38.000 024 33787.02 269.48 17105.55 88888.00 2019-01-24 18:03:39.000 024 33787.05 269.43 17105.52 88888.00 2019-01-24 18:03:40.000 024 33787.09 269.44 17105.53 37871.38 2019-01-24 18:03:41.000 024 33787.08 269.41 17105.55 88888.00 2019-01-24 18:03:42.000 024 33787.08 269.42 17105.54 88888.00 2019-01-24 18:03:43.000 024 33787.08 269.46 17105.59 88888.00 2019-01-24 18:03:44.000 024 33787.06 269.45 17105.56 88888.00 2019-01-24 18:03:45.000 024 33787.03 269.46 17105.53 37871.32 2019-01-24 18:03:46.000 024 33787.01 269.48 17105.50 88888.00 2019-01-24 18:03:47.000 024 33786.98 269.49 17105.52 88888.00 2019-01-24 18:03:48.000 024 33786.95 269.50 17105.53 88888.00 2019-01-24 18:03:49.000 024 33786.92 269.48 17105.56 88888.00 2019-01-24 18:03:50.000 024 33786.92 269.48 17105.57 37871.28 2019-01-24 18:03:51.000 024 33786.93 269.51 17105.53 88888.00 2019-01-24 18:03:52.000 024 33786.90 269.55 17105.53 88888.00 2019-01-24 18:03:53.000 024 33786.86 269.57 17105.54 88888.00 2019-01-24 18:03:54.000 024 33786.85 269.59 17105.58 88888.00 2019-01-24 18:03:55.000 024 33786.85 269.59 17105.62 37871.19 2019-01-24 18:03:56.000 024 33786.86 269.63 17105.57 88888.00 2019-01-24 18:03:57.000 024 33786.82 269.68 17105.55 88888.00 2019-01-24 18:03:58.000 024 33786.79 269.72 17105.57 88888.00 2019-01-24 18:03:59.000 024 33786.74 269.69 17105.54 88888.00 2019-01-24 18:04:00.000 024 33786.79 269.72 17105.53 37871.11 2019-01-24 18:04:01.000 024 33786.78 269.70 17105.51 88888.00 2019-01-24 18:04:02.000 024 33786.75 269.69 17105.49 88888.00 2019-01-24 18:04:03.000 024 33786.72 269.72 17105.55 88888.00 2019-01-24 18:04:04.000 024 33786.71 269.75 17105.56 88888.00 2019-01-24 18:04:05.000 024 33786.71 269.79 17105.50 37871.07 2019-01-24 18:04:06.000 024 33786.69 269.76 17105.49 88888.00 2019-01-24 18:04:07.000 024 33786.64 269.77 17105.52 88888.00 2019-01-24 18:04:08.000 024 33786.64 269.77 17105.51 88888.00 2019-01-24 18:04:09.000 024 33786.62 269.77 17105.51 88888.00 2019-01-24 18:04:10.000 024 33786.62 269.80 17105.51 37871.03 2019-01-24 18:04:11.000 024 33786.57 269.82 17105.47 88888.00 2019-01-24 18:04:12.000 024 33786.53 269.82 17105.48 88888.00 2019-01-24 18:04:13.000 024 33786.53 269.81 17105.45 88888.00 2019-01-24 18:04:14.000 024 33786.46 269.84 17105.46 88888.00 2019-01-24 18:04:15.000 024 33786.46 269.90 17105.48 37870.94 2019-01-24 18:04:16.000 024 33786.45 269.93 17105.47 88888.00 2019-01-24 18:04:17.000 024 33786.41 269.95 17105.49 88888.00 2019-01-24 18:04:18.000 024 33786.40 269.96 17105.51 88888.00 2019-01-24 18:04:19.000 024 33786.36 269.96 17105.49 88888.00 2019-01-24 18:04:20.000 024 33786.33 269.97 17105.51 37870.82 2019-01-24 18:04:21.000 024 33786.30 269.95 17105.49 88888.00 2019-01-24 18:04:22.000 024 33786.32 269.97 17105.51 88888.00 2019-01-24 18:04:23.000 024 33786.29 270.01 17105.52 88888.00 2019-01-24 18:04:24.000 024 33786.24 269.99 17105.52 88888.00 2019-01-24 18:04:25.000 024 33786.23 270.01 17105.54 37870.67 2019-01-24 18:04:26.000 024 33786.22 269.99 17105.51 88888.00 2019-01-24 18:04:27.000 024 33786.22 269.98 17105.52 88888.00 2019-01-24 18:04:28.000 024 33786.20 270.04 17105.52 88888.00 2019-01-24 18:04:29.000 024 33786.20 270.06 17105.55 88888.00 2019-01-24 18:04:30.000 024 33786.19 270.04 17105.56 37870.68 2019-01-24 18:04:31.000 024 33786.16 270.00 17105.57 88888.00 2019-01-24 18:04:32.000 024 33786.18 270.00 17105.56 88888.00 2019-01-24 18:04:33.000 024 33786.14 269.96 17105.52 88888.00 2019-01-24 18:04:34.000 024 33786.13 269.97 17105.55 88888.00 2019-01-24 18:04:35.000 024 33786.14 270.00 17105.56 37870.62 2019-01-24 18:04:36.000 024 33786.15 269.98 17105.53 88888.00 2019-01-24 18:04:37.000 024 33786.16 270.00 17105.47 88888.00 2019-01-24 18:04:38.000 024 33786.14 269.95 17105.50 88888.00 2019-01-24 18:04:39.000 024 33786.11 269.92 17105.51 88888.00 2019-01-24 18:04:40.000 024 33786.10 269.92 17105.54 37870.60 2019-01-24 18:04:41.000 024 33786.11 269.93 17105.54 88888.00 2019-01-24 18:04:42.000 024 33786.10 269.95 17105.52 88888.00 2019-01-24 18:04:43.000 024 33786.09 270.01 17105.53 88888.00 2019-01-24 18:04:44.000 024 33786.08 270.04 17105.52 88888.00 2019-01-24 18:04:45.000 024 33786.06 270.04 17105.55 37870.52 2019-01-24 18:04:46.000 024 33786.05 270.04 17105.56 88888.00 2019-01-24 18:04:47.000 024 33786.01 270.06 17105.55 88888.00 2019-01-24 18:04:48.000 024 33785.99 270.03 17105.55 88888.00 2019-01-24 18:04:49.000 024 33785.96 270.04 17105.56 88888.00 2019-01-24 18:04:50.000 024 33785.93 270.08 17105.56 37870.51 2019-01-24 18:04:51.000 024 33785.89 270.07 17105.55 88888.00 2019-01-24 18:04:52.000 024 33785.88 270.07 17105.56 88888.00 2019-01-24 18:04:53.000 024 33785.86 270.10 17105.57 88888.00 2019-01-24 18:04:54.000 024 33785.83 270.10 17105.58 88888.00 2019-01-24 18:04:55.000 024 33785.81 270.10 17105.60 37870.30 2019-01-24 18:04:56.000 024 33785.79 270.14 17105.58 88888.00 2019-01-24 18:04:57.000 024 33785.69 270.16 17105.54 88888.00 2019-01-24 18:04:58.000 024 33785.69 270.14 17105.57 88888.00 2019-01-24 18:04:59.000 024 33785.68 270.15 17105.57 88888.00 2019-01-24 18:05:00.000 024 33785.67 270.18 17105.59 37870.23 2019-01-24 18:05:01.000 024 33785.68 270.18 17105.59 88888.00 2019-01-24 18:05:02.000 024 33785.65 270.17 17105.56 88888.00 2019-01-24 18:05:03.000 024 33785.63 270.20 17105.55 88888.00 2019-01-24 18:05:04.000 024 33785.63 270.21 17105.56 88888.00 2019-01-24 18:05:05.000 024 33785.62 270.19 17105.55 37870.19 2019-01-24 18:05:06.000 024 33785.65 270.21 17105.57 88888.00 2019-01-24 18:05:07.000 024 33785.66 270.20 17105.54 88888.00 2019-01-24 18:05:08.000 024 33785.69 270.24 17105.56 88888.00 2019-01-24 18:05:09.000 024 33785.70 270.26 17105.58 88888.00 2019-01-24 18:05:10.000 024 33785.70 270.28 17105.58 37870.25 2019-01-24 18:05:11.000 024 33785.68 270.29 17105.57 88888.00 2019-01-24 18:05:12.000 024 33785.68 270.30 17105.55 88888.00 2019-01-24 18:05:13.000 024 33785.69 270.37 17105.55 88888.00 2019-01-24 18:05:14.000 024 33785.67 270.34 17105.56 88888.00 2019-01-24 18:05:15.000 024 33785.67 270.37 17105.59 37870.21 2019-01-24 18:05:16.000 024 33785.70 270.41 17105.59 88888.00 2019-01-24 18:05:17.000 024 33785.65 270.43 17105.58 88888.00 2019-01-24 18:05:18.000 024 33785.66 270.45 17105.60 88888.00 2019-01-24 18:05:19.000 024 33785.66 270.44 17105.58 88888.00 2019-01-24 18:05:20.000 024 33785.67 270.43 17105.55 37870.27 2019-01-24 18:05:21.000 024 33785.65 270.44 17105.54 88888.00 2019-01-24 18:05:22.000 024 33785.65 270.50 17105.52 88888.00 2019-01-24 18:05:23.000 024 33785.64 270.56 17105.56 88888.00 2019-01-24 18:05:24.000 024 33785.60 270.54 17105.55 88888.00 2019-01-24 18:05:25.000 024 33785.55 270.51 17105.50 37870.11 2019-01-24 18:05:26.000 024 33785.55 270.54 17105.50 88888.00 2019-01-24 18:05:27.000 024 33785.57 270.57 17105.52 88888.00 2019-01-24 18:05:28.000 024 33785.56 270.57 17105.52 88888.00 2019-01-24 18:05:29.000 024 33785.58 270.61 17105.52 88888.00 2019-01-24 18:05:30.000 024 33785.61 270.60 17105.53 37870.10 2019-01-24 18:05:31.000 024 33785.58 270.59 17105.53 88888.00 2019-01-24 18:05:32.000 024 33785.55 270.67 17105.54 88888.00 2019-01-24 18:05:33.000 024 33785.53 270.68 17105.53 88888.00 2019-01-24 18:05:34.000 024 33785.53 270.72 17105.56 88888.00 2019-01-24 18:05:35.000 024 33785.53 270.71 17105.57 37870.14 2019-01-24 18:05:36.000 024 33785.50 270.69 17105.58 88888.00 2019-01-24 18:05:37.000 024 33785.50 270.69 17105.58 88888.00 2019-01-24 18:05:38.000 024 33785.53 270.71 17105.61 88888.00 2019-01-24 18:05:39.000 024 33785.49 270.71 17105.61 88888.00 2019-01-24 18:05:40.000 024 33785.49 270.72 17105.64 37870.10 2019-01-24 18:05:41.000 024 33785.54 270.72 17105.63 88888.00 2019-01-24 18:05:42.000 024 33785.57 270.71 17105.64 88888.00 2019-01-24 18:05:43.000 024 33785.57 270.73 17105.61 88888.00 2019-01-24 18:05:44.000 024 33785.58 270.75 17105.61 88888.00 2019-01-24 18:05:45.000 024 33785.56 270.79 17105.62 37870.09 2019-01-24 18:05:46.000 024 33785.57 270.83 17105.62 88888.00 2019-01-24 18:05:47.000 024 33785.58 270.81 17105.63 88888.00 2019-01-24 18:05:48.000 024 33785.58 270.80 17105.64 88888.00 2019-01-24 18:05:49.000 024 33785.60 270.76 17105.64 88888.00 2019-01-24 18:05:50.000 024 33785.62 270.74 17105.64 37870.21 2019-01-24 18:05:51.000 024 33785.63 270.75 17105.65 88888.00 2019-01-24 18:05:52.000 024 33785.57 270.78 17105.61 88888.00 2019-01-24 18:05:53.000 024 33785.54 270.81 17105.62 88888.00 2019-01-24 18:05:54.000 024 33785.51 270.79 17105.62 88888.00 2019-01-24 18:05:55.000 024 33785.49 270.79 17105.63 37870.17 2019-01-24 18:05:56.000 024 33785.50 270.78 17105.63 88888.00 2019-01-24 18:05:57.000 024 33785.52 270.74 17105.62 88888.00 2019-01-24 18:05:58.000 024 33785.54 270.77 17105.63 88888.00 2019-01-24 18:05:59.000 024 33785.51 270.74 17105.63 88888.00 2019-01-24 18:06:00.000 024 33785.53 270.73 17105.62 37870.09 2019-01-24 18:06:01.000 024 33785.52 270.73 17105.62 88888.00 2019-01-24 18:06:02.000 024 33785.48 270.70 17105.63 88888.00 2019-01-24 18:06:03.000 024 33785.46 270.74 17105.65 88888.00 2019-01-24 18:06:04.000 024 33785.47 270.72 17105.66 88888.00 2019-01-24 18:06:05.000 024 33785.44 270.73 17105.67 37870.07 2019-01-24 18:06:06.000 024 33785.43 270.75 17105.64 88888.00 2019-01-24 18:06:07.000 024 33785.45 270.75 17105.61 88888.00 2019-01-24 18:06:08.000 024 33785.39 270.73 17105.60 88888.00 2019-01-24 18:06:09.000 024 33785.38 270.74 17105.60 88888.00 2019-01-24 18:06:10.000 024 33785.39 270.75 17105.57 37869.98 2019-01-24 18:06:11.000 024 33785.39 270.75 17105.56 88888.00 2019-01-24 18:06:12.000 024 33785.37 270.76 17105.58 88888.00 2019-01-24 18:06:13.000 024 33785.36 270.79 17105.62 88888.00 2019-01-24 18:06:14.000 024 33785.34 270.79 17105.60 88888.00 2019-01-24 18:06:15.000 024 33785.32 270.80 17105.63 37869.89 2019-01-24 18:06:16.000 024 33785.24 270.77 17105.65 88888.00 2019-01-24 18:06:17.000 024 33785.22 270.80 17105.67 88888.00 2019-01-24 18:06:18.000 024 33785.26 270.82 17105.66 88888.00 2019-01-24 18:06:19.000 024 33785.25 270.85 17105.65 88888.00 2019-01-24 18:06:20.000 024 33785.23 270.88 17105.64 37869.92 2019-01-24 18:06:21.000 024 33785.21 270.85 17105.63 88888.00 2019-01-24 18:06:22.000 024 33785.20 270.83 17105.62 88888.00 2019-01-24 18:06:23.000 024 33785.17 270.84 17105.67 88888.00 2019-01-24 18:06:24.000 024 33785.13 270.90 17105.68 88888.00 2019-01-24 18:06:25.000 024 33785.09 270.87 17105.70 37869.76 2019-01-24 18:06:26.000 024 33785.07 270.89 17105.68 88888.00 2019-01-24 18:06:27.000 024 33785.08 270.91 17105.69 88888.00 2019-01-24 18:06:28.000 024 33785.04 270.92 17105.71 88888.00 2019-01-24 18:06:29.000 024 33785.02 270.95 17105.69 88888.00 2019-01-24 18:06:30.000 024 33785.00 270.98 17105.64 37869.75 2019-01-24 18:06:31.000 024 33784.99 270.97 17105.60 88888.00 2019-01-24 18:06:32.000 024 33784.96 270.96 17105.58 88888.00 2019-01-24 18:06:33.000 024 33784.94 270.99 17105.59 88888.00 2019-01-24 18:06:34.000 024 33784.90 270.99 17105.58 88888.00 2019-01-24 18:06:35.000 024 33784.88 270.98 17105.62 37869.66 2019-01-24 18:06:36.000 024 33784.89 270.96 17105.60 88888.00 2019-01-24 18:06:37.000 024 33784.87 271.02 17105.58 88888.00 2019-01-24 18:06:38.000 024 33784.85 271.01 17105.59 88888.00 2019-01-24 18:06:39.000 024 33784.80 271.01 17105.59 88888.00 2019-01-24 18:06:40.000 024 33784.80 271.00 17105.61 37869.52 2019-01-24 18:06:41.000 024 33784.79 271.05 17105.61 88888.00 2019-01-24 18:06:42.000 024 33784.79 271.10 17105.61 88888.00 2019-01-24 18:06:43.000 024 33784.78 271.09 17105.58 88888.00 2019-01-24 18:06:44.000 024 33784.78 271.10 17105.61 88888.00 2019-01-24 18:06:45.000 024 33784.78 271.12 17105.64 37869.51 2019-01-24 18:06:46.000 024 33784.77 271.18 17105.63 88888.00 2019-01-24 18:06:47.000 024 33784.76 271.21 17105.67 88888.00 2019-01-24 18:06:48.000 024 33784.69 271.19 17105.68 88888.00 2019-01-24 18:06:49.000 024 33784.66 271.19 17105.68 88888.00 2019-01-24 18:06:50.000 024 33784.66 271.17 17105.67 37869.42 2019-01-24 18:06:51.000 024 33784.65 271.18 17105.63 88888.00 2019-01-24 18:06:52.000 024 33784.60 271.25 17105.62 88888.00 2019-01-24 18:06:53.000 024 33784.56 271.32 17105.67 88888.00 2019-01-24 18:06:54.000 024 33784.59 271.36 17105.68 88888.00 2019-01-24 18:06:55.000 024 33784.57 271.35 17105.66 37869.29 2019-01-24 18:06:56.000 024 33784.58 271.39 17105.68 88888.00 2019-01-24 18:06:57.000 024 33784.59 271.37 17105.71 88888.00 2019-01-24 18:06:58.000 024 33784.59 271.35 17105.66 88888.00 2019-01-24 18:06:59.000 024 33784.61 271.37 17105.63 88888.00 2019-01-24 18:07:00.000 024 33784.64 271.38 17105.68 37869.29 2019-01-24 18:07:01.000 024 33784.63 271.33 17105.65 88888.00 2019-01-24 18:07:02.000 024 33784.62 271.32 17105.64 88888.00 2019-01-24 18:07:03.000 024 33784.63 271.36 17105.65 88888.00 2019-01-24 18:07:04.000 024 33784.65 271.40 17105.62 88888.00 2019-01-24 18:07:05.000 024 33784.65 271.37 17105.60 37869.39 2019-01-24 18:07:06.000 024 33784.65 271.39 17105.57 88888.00 2019-01-24 18:07:07.000 024 33784.64 271.43 17105.60 88888.00 2019-01-24 18:07:08.000 024 33784.66 271.44 17105.63 88888.00 2019-01-24 18:07:09.000 024 33784.68 271.45 17105.63 88888.00 2019-01-24 18:07:10.000 024 33784.67 271.47 17105.66 37869.45 2019-01-24 18:07:11.000 024 33784.70 271.46 17105.65 88888.00 2019-01-24 18:07:12.000 024 33784.71 271.43 17105.62 88888.00 2019-01-24 18:07:13.000 024 33784.71 271.46 17105.59 88888.00 2019-01-24 18:07:14.000 024 33784.75 271.46 17105.60 88888.00 2019-01-24 18:07:15.000 024 33784.76 271.45 17105.56 37869.38 2019-01-24 18:07:16.000 024 33784.77 271.45 17105.57 88888.00 2019-01-24 18:07:17.000 024 33784.78 271.44 17105.64 88888.00 2019-01-24 18:07:18.000 024 33784.79 271.46 17105.62 88888.00 2019-01-24 18:07:19.000 024 33784.79 271.47 17105.64 88888.00 2019-01-24 18:07:20.000 024 33784.78 271.50 17105.63 37869.44 2019-01-24 18:07:21.000 024 33784.72 271.51 17105.62 88888.00 2019-01-24 18:07:22.000 024 33784.69 271.46 17105.63 88888.00 2019-01-24 18:07:23.000 024 33784.66 271.51 17105.63 88888.00 2019-01-24 18:07:24.000 024 33784.65 271.57 17105.65 88888.00 2019-01-24 18:07:25.000 024 33784.62 271.56 17105.66 37869.43 2019-01-24 18:07:26.000 024 33784.62 271.57 17105.65 88888.00 2019-01-24 18:07:27.000 024 33784.63 271.61 17105.65 88888.00 2019-01-24 18:07:28.000 024 33784.59 271.62 17105.67 88888.00 2019-01-24 18:07:29.000 024 33784.61 271.64 17105.67 88888.00 2019-01-24 18:07:30.000 024 33784.58 271.65 17105.66 37869.36 2019-01-24 18:07:31.000 024 33784.56 271.66 17105.66 88888.00 2019-01-24 18:07:32.000 024 33784.54 271.68 17105.66 88888.00 2019-01-24 18:07:33.000 024 33784.55 271.67 17105.64 88888.00 2019-01-24 18:07:34.000 024 33784.53 271.68 17105.61 88888.00 2019-01-24 18:07:35.000 024 33784.51 271.68 17105.59 37869.33 2019-01-24 18:07:36.000 024 33784.48 271.65 17105.62 88888.00 2019-01-24 18:07:37.000 024 33784.47 271.66 17105.62 88888.00 2019-01-24 18:07:38.000 024 33784.47 271.72 17105.65 88888.00 2019-01-24 18:07:39.000 024 33784.45 271.73 17105.66 88888.00 2019-01-24 18:07:40.000 024 33784.42 271.73 17105.63 37869.24 2019-01-24 18:07:41.000 024 33784.44 271.73 17105.64 88888.00 2019-01-24 18:07:42.000 024 33784.39 271.77 17105.65 88888.00 2019-01-24 18:07:43.000 024 33784.37 271.75 17105.62 88888.00 2019-01-24 18:07:44.000 024 33784.29 271.77 17105.64 88888.00 2019-01-24 18:07:45.000 024 33784.32 271.79 17105.65 37869.12 2019-01-24 18:07:46.000 024 33784.33 271.83 17105.64 88888.00 2019-01-24 18:07:47.000 024 33784.29 271.86 17105.66 88888.00 2019-01-24 18:07:48.000 024 33784.24 271.83 17105.64 88888.00 2019-01-24 18:07:49.000 024 33784.30 271.84 17105.64 88888.00 2019-01-24 18:07:50.000 024 33784.27 271.86 17105.65 37869.07 2019-01-24 18:07:51.000 024 33784.22 271.83 17105.65 88888.00 2019-01-24 18:07:52.000 024 33784.24 271.82 17105.63 88888.00 2019-01-24 18:07:53.000 024 33784.23 271.81 17105.60 88888.00 2019-01-24 18:07:54.000 024 33784.24 271.77 17105.63 88888.00 2019-01-24 18:07:55.000 024 33784.27 271.85 17105.64 37868.99 2019-01-24 18:07:56.000 024 33784.29 271.87 17105.65 88888.00 2019-01-24 18:07:57.000 024 33784.25 271.88 17105.66 88888.00 2019-01-24 18:07:58.000 024 33784.25 271.88 17105.67 88888.00 2019-01-24 18:07:59.000 024 33784.25 271.87 17105.68 88888.00 2019-01-24 18:08:00.000 024 33784.26 271.89 17105.69 37869.01 2019-01-24 18:08:01.000 024 33784.26 271.88 17105.66 88888.00 2019-01-24 18:08:02.000 024 33784.25 271.84 17105.66 88888.00 2019-01-24 18:08:03.000 024 33784.26 271.86 17105.64 88888.00 2019-01-24 18:08:04.000 024 33784.24 271.90 17105.64 88888.00 2019-01-24 18:08:05.000 024 33784.18 271.91 17105.64 37869.04 2019-01-24 18:08:06.000 024 33784.17 271.92 17105.65 88888.00 2019-01-24 18:08:07.000 024 33784.24 271.91 17105.64 88888.00 2019-01-24 18:08:08.000 024 33784.24 271.91 17105.61 88888.00 2019-01-24 18:08:09.000 024 33784.26 271.91 17105.60 88888.00 2019-01-24 18:08:10.000 024 33784.19 271.93 17105.61 37869.02 2019-01-24 18:08:11.000 024 33784.20 271.92 17105.63 88888.00 2019-01-24 18:08:12.000 024 33784.18 272.00 17105.63 88888.00 2019-01-24 18:08:13.000 024 33784.16 272.03 17105.63 88888.00 2019-01-24 18:08:14.000 024 33784.15 272.02 17105.62 88888.00 2019-01-24 18:08:15.000 024 33784.16 272.03 17105.59 37868.96 2019-01-24 18:08:16.000 024 33784.21 272.03 17105.64 88888.00 2019-01-24 18:08:17.000 024 33784.21 272.01 17105.68 88888.00 2019-01-24 18:08:18.000 024 33784.21 272.01 17105.65 88888.00 2019-01-24 18:08:19.000 024 33784.25 272.00 17105.64 88888.00 2019-01-24 18:08:20.000 024 33784.25 271.99 17105.66 37869.01 2019-01-24 18:08:21.000 024 33784.22 272.01 17105.65 88888.00 2019-01-24 18:08:22.000 024 33784.18 272.02 17105.64 88888.00 2019-01-24 18:08:23.000 024 33784.20 272.07 17105.61 88888.00 2019-01-24 18:08:24.000 024 33784.21 272.09 17105.61 88888.00 2019-01-24 18:08:25.000 024 33784.19 272.12 17105.64 37868.93 2019-01-24 18:08:26.000 024 33784.22 272.08 17105.64 88888.00 2019-01-24 18:08:27.000 024 33784.21 272.07 17105.65 88888.00 2019-01-24 18:08:28.000 024 33784.19 272.06 17105.63 88888.00 2019-01-24 18:08:29.000 024 33784.16 272.09 17105.59 88888.00 2019-01-24 18:08:30.000 024 33784.18 272.09 17105.61 37869.00 2019-01-24 18:08:31.000 024 33784.21 272.11 17105.59 88888.00 2019-01-24 18:08:32.000 024 33784.19 272.15 17105.59 88888.00 2019-01-24 18:08:33.000 024 33784.19 272.15 17105.61 88888.00 2019-01-24 18:08:34.000 024 33784.15 272.14 17105.61 88888.00 2019-01-24 18:08:35.000 024 33784.15 272.16 17105.62 37868.90 2019-01-24 18:08:36.000 024 33784.15 272.16 17105.59 88888.00 2019-01-24 18:08:37.000 024 33784.17 272.18 17105.60 88888.00 2019-01-24 18:08:38.000 024 33784.19 272.24 17105.62 88888.00 2019-01-24 18:08:39.000 024 33784.20 272.22 17105.62 88888.00 2019-01-24 18:08:40.000 024 33784.15 272.22 17105.59 37868.95 2019-01-24 18:08:41.000 024 33784.16 272.20 17105.58 88888.00 2019-01-24 18:08:42.000 024 33784.18 272.19 17105.57 88888.00 2019-01-24 18:08:43.000 024 33784.17 272.20 17105.57 88888.00 2019-01-24 18:08:44.000 024 33784.16 272.19 17105.57 88888.00 2019-01-24 18:08:45.000 024 33784.18 272.22 17105.58 37868.90 2019-01-24 18:08:46.000 024 33784.15 272.22 17105.58 88888.00 2019-01-24 18:08:47.000 024 33784.15 272.21 17105.56 88888.00 2019-01-24 18:08:48.000 024 33784.15 272.24 17105.55 88888.00 2019-01-24 18:08:49.000 024 33784.13 272.32 17105.53 88888.00 2019-01-24 18:08:50.000 024 33784.11 272.33 17105.54 37868.98 2019-01-24 18:08:51.000 024 33784.08 272.35 17105.58 88888.00 2019-01-24 18:08:52.000 024 33784.05 272.37 17105.57 88888.00 2019-01-24 18:08:53.000 024 33784.01 272.37 17105.57 88888.00 2019-01-24 18:08:54.000 024 33783.99 272.38 17105.56 88888.00 2019-01-24 18:08:55.000 024 33784.00 272.41 17105.59 37868.79 2019-01-24 18:08:56.000 024 33783.99 272.46 17105.57 88888.00 2019-01-24 18:08:57.000 024 33783.95 272.44 17105.58 88888.00 2019-01-24 18:08:58.000 024 33783.92 272.45 17105.57 88888.00 2019-01-24 18:08:59.000 024 33783.88 272.46 17105.56 88888.00 2019-01-24 18:09:00.000 024 33783.90 272.44 17105.55 37868.79 2019-01-24 18:09:01.000 024 33783.87 272.42 17105.53 88888.00 2019-01-24 18:09:02.000 024 33783.87 272.42 17105.57 88888.00 2019-01-24 18:09:03.000 024 33783.85 272.43 17105.60 88888.00 2019-01-24 18:09:04.000 024 33783.86 272.50 17105.61 88888.00 2019-01-24 18:09:05.000 024 33783.81 272.49 17105.61 37868.75 2019-01-24 18:09:06.000 024 33783.81 272.48 17105.61 88888.00 2019-01-24 18:09:07.000 024 33783.78 272.50 17105.61 88888.00 2019-01-24 18:09:08.000 024 33783.77 272.51 17105.60 88888.00 2019-01-24 18:09:09.000 024 33783.77 272.51 17105.58 88888.00 2019-01-24 18:09:10.000 024 33783.74 272.50 17105.59 37868.68 2019-01-24 18:09:11.000 024 33783.72 272.52 17105.59 88888.00 2019-01-24 18:09:12.000 024 33783.77 272.54 17105.55 88888.00 2019-01-24 18:09:13.000 024 33783.78 272.54 17105.56 88888.00 2019-01-24 18:09:14.000 024 33783.79 272.58 17105.56 88888.00 2019-01-24 18:09:15.000 024 33783.80 272.58 17105.54 37868.53 2019-01-24 18:09:16.000 024 33783.76 272.58 17105.57 88888.00 2019-01-24 18:09:17.000 024 33783.75 272.62 17105.59 88888.00 2019-01-24 18:09:18.000 024 33783.78 272.64 17105.59 88888.00 2019-01-24 18:09:19.000 024 33783.73 272.63 17105.63 88888.00 2019-01-24 18:09:20.000 024 33783.72 272.67 17105.61 37868.58 2019-01-24 18:09:21.000 024 33783.73 272.69 17105.61 88888.00 2019-01-24 18:09:22.000 024 33783.76 272.69 17105.61 88888.00 2019-01-24 18:09:23.000 024 33783.73 272.69 17105.59 88888.00 2019-01-24 18:09:24.000 024 33783.72 272.70 17105.60 88888.00 2019-01-24 18:09:25.000 024 33783.70 272.72 17105.62 37868.54 2019-01-24 18:09:26.000 024 33783.69 272.70 17105.59 88888.00 2019-01-24 18:09:27.000 024 33783.70 272.72 17105.56 88888.00 2019-01-24 18:09:28.000 024 33783.74 272.76 17105.52 88888.00 2019-01-24 18:09:29.000 024 33783.73 272.81 17105.54 88888.00 2019-01-24 18:09:30.000 024 33783.73 272.80 17105.53 37868.54 2019-01-24 18:09:31.000 024 33783.72 272.78 17105.52 88888.00 2019-01-24 18:09:32.000 024 33783.72 272.79 17105.52 88888.00 2019-01-24 18:09:33.000 024 33783.71 272.81 17105.51 88888.00 2019-01-24 18:09:34.000 024 33783.75 272.78 17105.51 88888.00 2019-01-24 18:09:35.000 024 33783.76 272.81 17105.52 37868.54 2019-01-24 18:09:36.000 024 33783.73 272.85 17105.53 88888.00 2019-01-24 18:09:37.000 024 33783.70 272.87 17105.56 88888.00 2019-01-24 18:09:38.000 024 33783.70 272.88 17105.55 88888.00 2019-01-24 18:09:39.000 024 33783.69 272.90 17105.53 88888.00 2019-01-24 18:09:40.000 024 33783.70 272.90 17105.54 37868.53 2019-01-24 18:09:41.000 024 33783.71 272.87 17105.54 88888.00 2019-01-24 18:09:42.000 024 33783.70 272.89 17105.55 88888.00 2019-01-24 18:09:43.000 024 33783.71 272.88 17105.54 88888.00 2019-01-24 18:09:44.000 024 33783.69 272.90 17105.54 88888.00 2019-01-24 18:09:45.000 024 33783.67 272.91 17105.60 37868.54 2019-01-24 18:09:46.000 024 33783.71 272.93 17105.60 88888.00 2019-01-24 18:09:47.000 024 33783.72 272.92 17105.59 88888.00 2019-01-24 18:09:48.000 024 33783.73 272.93 17105.56 88888.00 2019-01-24 18:09:49.000 024 33783.70 272.92 17105.55 88888.00 2019-01-24 18:09:50.000 024 33783.68 272.91 17105.55 37868.51 2019-01-24 18:09:51.000 024 33783.67 272.90 17105.52 88888.00 2019-01-24 18:09:52.000 024 33783.64 272.93 17105.50 88888.00 2019-01-24 18:09:53.000 024 33783.59 272.98 17105.50 88888.00 2019-01-24 18:09:54.000 024 33783.60 273.02 17105.48 88888.00 2019-01-24 18:09:55.000 024 33783.62 273.01 17105.49 37868.47 2019-01-24 18:09:56.000 024 33783.59 273.03 17105.50 88888.00 2019-01-24 18:09:57.000 024 33783.59 272.98 17105.52 88888.00 2019-01-24 18:09:58.000 024 33783.60 272.97 17105.53 88888.00 2019-01-24 18:09:59.000 024 33783.55 272.98 17105.52 88888.00 2019-01-24 18:10:00.000 024 33783.52 273.02 17105.50 37868.41 2019-01-24 18:10:01.000 024 33783.51 273.02 17105.50 88888.00 2019-01-24 18:10:02.000 024 33783.50 273.06 17105.55 88888.00 2019-01-24 18:10:03.000 024 33783.48 273.08 17105.56 88888.00 2019-01-24 18:10:04.000 024 33783.49 273.10 17105.56 88888.00 2019-01-24 18:10:05.000 024 33783.49 273.09 17105.54 37868.42 2019-01-24 18:10:06.000 024 33783.46 273.08 17105.55 88888.00 2019-01-24 18:10:07.000 024 33783.46 273.08 17105.51 88888.00 2019-01-24 18:10:08.000 024 33783.45 273.14 17105.49 88888.00 2019-01-24 18:10:09.000 024 33783.45 273.17 17105.50 88888.00 2019-01-24 18:10:10.000 024 33783.45 273.18 17105.56 37868.34 2019-01-24 18:10:11.000 024 33783.42 273.17 17105.58 88888.00 2019-01-24 18:10:12.000 024 33783.43 273.19 17105.57 88888.00 2019-01-24 18:10:13.000 024 33783.41 273.21 17105.54 88888.00 2019-01-24 18:10:14.000 024 33783.42 273.22 17105.52 88888.00 2019-01-24 18:10:15.000 024 33783.42 273.21 17105.54 37868.28 2019-01-24 18:10:16.000 024 33783.42 273.21 17105.56 88888.00 2019-01-24 18:10:17.000 024 33783.36 273.23 17105.55 88888.00 2019-01-24 18:10:18.000 024 33783.35 273.25 17105.57 88888.00 2019-01-24 18:10:19.000 024 33783.35 273.25 17105.58 88888.00 2019-01-24 18:10:20.000 024 33783.33 273.28 17105.58 37868.28 2019-01-24 18:10:21.000 024 33783.29 273.32 17105.59 88888.00 2019-01-24 18:10:22.000 024 33783.27 273.27 17105.56 88888.00 2019-01-24 18:10:23.000 024 33783.26 273.25 17105.56 88888.00 2019-01-24 18:10:24.000 024 33783.22 273.28 17105.55 88888.00 2019-01-24 18:10:25.000 024 33783.21 273.31 17105.54 37868.12 2019-01-24 18:10:26.000 024 33783.22 273.32 17105.54 88888.00 2019-01-24 18:10:27.000 024 33783.24 273.32 17105.54 88888.00 2019-01-24 18:10:28.000 024 33783.25 273.36 17105.53 88888.00 2019-01-24 18:10:29.000 024 33783.28 273.37 17105.52 88888.00 2019-01-24 18:10:30.000 024 33783.25 273.35 17105.54 37868.12 2019-01-24 18:10:31.000 024 33783.26 273.38 17105.53 88888.00 2019-01-24 18:10:32.000 024 33783.25 273.44 17105.55 88888.00 2019-01-24 18:10:33.000 024 33783.24 273.42 17105.55 88888.00 2019-01-24 18:10:34.000 024 33783.27 273.38 17105.57 88888.00 2019-01-24 18:10:35.000 024 33783.26 273.38 17105.54 37868.09 2019-01-24 18:10:36.000 024 33783.27 273.42 17105.54 88888.00 2019-01-24 18:10:37.000 024 33783.27 273.43 17105.55 88888.00 2019-01-24 18:10:38.000 024 33783.30 273.47 17105.53 88888.00 2019-01-24 18:10:39.000 024 33783.28 273.46 17105.52 88888.00 2019-01-24 18:10:40.000 024 33783.29 273.45 17105.49 37868.20 2019-01-24 18:10:41.000 024 33783.32 273.48 17105.50 88888.00 2019-01-24 18:10:42.000 024 33783.31 273.51 17105.51 88888.00 2019-01-24 18:10:43.000 024 33783.28 273.51 17105.49 88888.00 2019-01-24 18:10:44.000 024 33783.27 273.48 17105.51 88888.00 2019-01-24 18:10:45.000 024 33783.27 273.50 17105.53 37868.09 2019-01-24 18:10:46.000 024 33783.28 273.50 17105.53 88888.00 2019-01-24 18:10:47.000 024 33783.27 273.50 17105.50 88888.00 2019-01-24 18:10:48.000 024 33783.26 273.54 17105.51 88888.00 2019-01-24 18:10:49.000 024 33783.25 273.57 17105.47 88888.00 2019-01-24 18:10:50.000 024 33783.26 273.58 17105.46 37868.05 2019-01-24 18:10:51.000 024 33783.27 273.56 17105.47 88888.00 2019-01-24 18:10:52.000 024 33783.28 273.53 17105.45 88888.00 2019-01-24 18:10:53.000 024 33783.30 273.54 17105.41 88888.00 2019-01-24 18:10:54.000 024 33783.29 273.56 17105.47 88888.00 2019-01-24 18:10:55.000 024 33783.28 273.56 17105.47 37868.11 2019-01-24 18:10:56.000 024 33783.20 273.54 17105.47 88888.00 2019-01-24 18:10:57.000 024 33783.18 273.51 17105.48 88888.00 2019-01-24 18:10:58.000 024 33783.23 273.60 17105.52 88888.00 2019-01-24 18:10:59.000 024 33783.21 273.60 17105.52 88888.00 2019-01-24 18:11:00.000 024 33783.21 273.58 17105.50 37868.13 2019-01-24 18:11:01.000 024 33783.24 273.57 17105.46 88888.00 2019-01-24 18:11:02.000 024 33783.22 273.58 17105.43 88888.00 2019-01-24 18:11:03.000 024 33783.23 273.62 17105.47 88888.00 2019-01-24 18:11:04.000 024 33783.21 273.64 17105.53 88888.00 2019-01-24 18:11:05.000 024 33783.22 273.63 17105.52 37868.09 2019-01-24 18:11:06.000 024 33783.22 273.62 17105.50 88888.00 2019-01-24 18:11:07.000 024 33783.23 273.61 17105.48 88888.00 2019-01-24 18:11:08.000 024 33783.22 273.61 17105.51 88888.00 2019-01-24 18:11:09.000 024 33783.24 273.63 17105.53 88888.00 2019-01-24 18:11:10.000 024 33783.23 273.63 17105.51 37868.13 2019-01-24 18:11:11.000 024 33783.21 273.62 17105.51 88888.00 2019-01-24 18:11:12.000 024 33783.22 273.68 17105.50 88888.00 2019-01-24 18:11:13.000 024 33783.20 273.73 17105.48 88888.00 2019-01-24 18:11:14.000 024 33783.18 273.76 17105.51 88888.00 2019-01-24 18:11:15.000 024 33783.19 273.75 17105.47 37868.09 2019-01-24 18:11:16.000 024 33783.16 273.73 17105.49 88888.00 2019-01-24 18:11:17.000 024 33783.18 273.76 17105.52 88888.00 2019-01-24 18:11:18.000 024 33783.13 273.77 17105.49 88888.00 2019-01-24 18:11:19.000 024 33783.14 273.80 17105.50 88888.00 2019-01-24 18:11:20.000 024 33783.16 273.79 17105.54 37868.08 2019-01-24 18:11:21.000 024 33783.17 273.84 17105.50 88888.00 2019-01-24 18:11:22.000 024 33783.14 273.85 17105.51 88888.00 2019-01-24 18:11:23.000 024 33783.15 273.90 17105.55 88888.00 2019-01-24 18:11:24.000 024 33783.15 273.93 17105.57 88888.00 2019-01-24 18:11:25.000 024 33783.10 273.92 17105.54 37868.04 2019-01-24 18:11:26.000 024 33783.06 273.91 17105.52 88888.00 2019-01-24 18:11:27.000 024 33783.04 273.95 17105.52 88888.00 2019-01-24 18:11:28.000 024 33783.06 274.00 17105.49 88888.00 2019-01-24 18:11:29.000 024 33783.08 274.00 17105.51 88888.00 2019-01-24 18:11:30.000 024 33783.09 274.01 17105.53 37867.92 2019-01-24 18:11:31.000 024 33783.07 274.03 17105.50 88888.00 2019-01-24 18:11:32.000 024 33783.02 274.05 17105.49 88888.00 2019-01-24 18:11:33.000 024 33783.05 274.08 17105.51 88888.00 2019-01-24 18:11:34.000 024 33783.08 274.11 17105.52 88888.00 2019-01-24 18:11:35.000 024 33783.07 274.09 17105.50 37867.90 2019-01-24 18:11:36.000 024 33783.08 274.14 17105.46 88888.00 2019-01-24 18:11:37.000 024 33783.07 274.14 17105.46 88888.00 2019-01-24 18:11:38.000 024 33783.03 274.20 17105.48 88888.00 2019-01-24 18:11:39.000 024 33782.98 274.15 17105.51 88888.00 2019-01-24 18:11:40.000 024 33782.99 274.14 17105.50 37867.86 2019-01-24 18:11:41.000 024 33783.01 274.18 17105.52 88888.00 2019-01-24 18:11:42.000 024 33783.03 274.19 17105.49 88888.00 2019-01-24 18:11:43.000 024 33783.00 274.19 17105.49 88888.00 2019-01-24 18:11:44.000 024 33782.97 274.20 17105.50 88888.00 2019-01-24 18:11:45.000 024 33782.92 274.25 17105.46 37867.77 2019-01-24 18:11:46.000 024 33782.92 274.24 17105.43 88888.00 2019-01-24 18:11:47.000 024 33782.92 274.25 17105.47 88888.00 2019-01-24 18:11:48.000 024 33782.90 274.25 17105.49 88888.00 2019-01-24 18:11:49.000 024 33782.93 274.27 17105.46 88888.00 2019-01-24 18:11:50.000 024 33782.94 274.26 17105.45 37867.81 2019-01-24 18:11:51.000 024 33782.96 274.26 17105.46 88888.00 2019-01-24 18:11:52.000 024 33782.95 274.29 17105.46 88888.00 2019-01-24 18:11:53.000 024 33782.92 274.33 17105.47 88888.00 2019-01-24 18:11:54.000 024 33782.93 274.36 17105.49 88888.00 2019-01-24 18:11:55.000 024 33782.92 274.35 17105.48 37867.77 2019-01-24 18:11:56.000 024 33782.91 274.34 17105.48 88888.00 2019-01-24 18:11:57.000 024 33782.91 274.35 17105.46 88888.00 2019-01-24 18:11:58.000 024 33782.91 274.36 17105.49 88888.00 2019-01-24 18:11:59.000 024 33782.87 274.38 17105.49 88888.00 2019-01-24 18:12:00.000 024 33782.83 274.38 17105.49 37867.81 2019-01-24 18:12:01.000 024 33782.84 274.36 17105.45 88888.00 2019-01-24 18:12:02.000 024 33782.88 274.40 17105.44 88888.00 2019-01-24 18:12:03.000 024 33782.90 274.42 17105.45 88888.00 2019-01-24 18:12:04.000 024 33782.90 274.41 17105.46 88888.00 2019-01-24 18:12:05.000 024 33782.87 274.44 17105.46 37867.83 2019-01-24 18:12:06.000 024 33782.93 274.46 17105.44 88888.00 2019-01-24 18:12:07.000 024 33782.97 274.46 17105.40 88888.00 2019-01-24 18:12:08.000 024 33782.97 274.48 17105.41 88888.00 2019-01-24 18:12:09.000 024 33782.95 274.47 17105.42 88888.00 2019-01-24 18:12:10.000 024 33782.93 274.47 17105.41 37867.77 2019-01-24 18:12:11.000 024 33782.93 274.50 17105.41 88888.00 2019-01-24 18:12:12.000 024 33782.94 274.52 17105.43 88888.00 2019-01-24 18:12:13.000 024 33782.93 274.56 17105.41 88888.00 2019-01-24 18:12:14.000 024 33782.94 274.55 17105.42 88888.00 2019-01-24 18:12:15.000 024 33782.93 274.57 17105.44 37867.78 2019-01-24 18:12:16.000 024 33782.97 274.60 17105.48 88888.00 2019-01-24 18:12:17.000 024 33782.94 274.61 17105.48 88888.00 2019-01-24 18:12:18.000 024 33782.92 274.61 17105.45 88888.00 2019-01-24 18:12:19.000 024 33782.91 274.63 17105.44 88888.00 2019-01-24 18:12:20.000 024 33782.90 274.64 17105.41 37867.78 2019-01-24 18:12:21.000 024 33782.90 274.65 17105.43 88888.00 2019-01-24 18:12:22.000 024 33782.88 274.63 17105.42 88888.00 2019-01-24 18:12:23.000 024 33782.89 274.67 17105.39 88888.00 2019-01-24 18:12:24.000 024 33782.85 274.69 17105.39 88888.00 2019-01-24 18:12:25.000 024 33782.83 274.71 17105.41 37867.81 2019-01-24 18:12:26.000 024 33782.88 274.73 17105.44 88888.00 2019-01-24 18:12:27.000 024 33782.90 274.73 17105.44 88888.00 2019-01-24 18:12:28.000 024 33782.90 274.73 17105.46 88888.00 2019-01-24 18:12:29.000 024 33782.93 274.73 17105.45 88888.00 2019-01-24 18:12:30.000 024 33782.93 274.75 17105.45 37867.75 2019-01-24 18:12:31.000 024 33782.93 274.73 17105.47 88888.00 2019-01-24 18:12:32.000 024 33782.96 274.80 17105.50 88888.00 2019-01-24 18:12:33.000 024 33782.98 274.81 17105.53 88888.00 2019-01-24 18:12:34.000 024 33782.93 274.80 17105.53 88888.00 2019-01-24 18:12:35.000 024 33782.94 274.81 17105.49 37867.76 2019-01-24 18:12:36.000 024 33782.94 274.84 17105.47 88888.00 2019-01-24 18:12:37.000 024 33782.94 274.86 17105.49 88888.00 2019-01-24 18:12:38.000 024 33782.93 274.85 17105.53 88888.00 2019-01-24 18:12:39.000 024 33782.93 274.84 17105.50 88888.00 2019-01-24 18:12:40.000 024 33782.87 274.84 17105.47 37867.72 2019-01-24 18:12:41.000 024 33782.88 274.85 17105.48 88888.00 2019-01-24 18:12:42.000 024 33782.89 274.84 17105.48 88888.00 2019-01-24 18:12:43.000 024 33782.88 274.80 17105.44 88888.00 2019-01-24 18:12:44.000 024 33782.89 274.83 17105.44 88888.00 2019-01-24 18:12:45.000 024 33782.89 274.88 17105.42 37867.72 2019-01-24 18:12:46.000 024 33782.88 274.89 17105.37 88888.00 2019-01-24 18:12:47.000 024 33782.86 274.89 17105.41 88888.00 2019-01-24 18:12:48.000 024 33782.85 274.88 17105.44 88888.00 2019-01-24 18:12:49.000 024 33782.84 274.87 17105.46 88888.00 2019-01-24 18:12:50.000 024 33782.82 274.92 17105.45 37867.66 2019-01-24 18:12:51.000 024 33782.80 274.92 17105.42 88888.00 2019-01-24 18:12:52.000 024 33782.79 274.90 17105.43 88888.00 2019-01-24 18:12:53.000 024 33782.80 274.95 17105.47 88888.00 2019-01-24 18:12:54.000 024 33782.81 274.99 17105.48 88888.00 2019-01-24 18:12:55.000 024 33782.77 274.94 17105.46 37867.61 2019-01-24 18:12:56.000 024 33782.73 274.94 17105.42 88888.00 2019-01-24 18:12:57.000 024 33782.69 274.97 17105.41 88888.00 2019-01-24 18:12:58.000 024 33782.68 274.96 17105.44 88888.00 2019-01-24 18:12:59.000 024 33782.67 274.93 17105.43 88888.00 2019-01-24 18:13:00.000 024 33782.67 274.92 17105.39 37867.56 2019-01-24 18:13:01.000 024 33782.63 274.92 17105.40 88888.00 2019-01-24 18:13:02.000 024 33782.62 274.93 17105.42 88888.00 2019-01-24 18:13:03.000 024 33782.61 274.94 17105.46 88888.00 2019-01-24 18:13:04.000 024 33782.61 274.96 17105.48 88888.00 2019-01-24 18:13:05.000 024 33782.58 274.96 17105.47 37867.49 2019-01-24 18:13:06.000 024 33782.59 274.99 17105.47 88888.00 2019-01-24 18:13:07.000 024 33782.56 274.98 17105.49 88888.00 2019-01-24 18:13:08.000 024 33782.53 274.98 17105.49 88888.00 2019-01-24 18:13:09.000 024 33782.51 275.01 17105.45 88888.00 2019-01-24 18:13:10.000 024 33782.51 275.01 17105.46 37867.44 2019-01-24 18:13:11.000 024 33782.54 275.03 17105.43 88888.00 2019-01-24 18:13:12.000 024 33782.46 275.03 17105.43 88888.00 2019-01-24 18:13:13.000 024 33782.42 275.03 17105.44 88888.00 2019-01-24 18:13:14.000 024 33782.42 275.04 17105.46 88888.00 2019-01-24 18:13:15.000 024 33782.42 275.04 17105.45 37867.39 2019-01-24 18:13:16.000 024 33782.39 275.03 17105.46 88888.00 2019-01-24 18:13:17.000 024 33782.39 275.07 17105.49 88888.00 2019-01-24 18:13:18.000 024 33782.40 275.09 17105.50 88888.00 2019-01-24 18:13:19.000 024 33782.39 275.08 17105.50 88888.00 2019-01-24 18:13:20.000 024 33782.42 275.10 17105.53 37867.30 2019-01-24 18:13:21.000 024 33782.39 275.10 17105.51 88888.00 2019-01-24 18:13:22.000 024 33782.34 275.09 17105.52 88888.00 2019-01-24 18:13:23.000 024 33782.34 275.12 17105.51 88888.00 2019-01-24 18:13:24.000 024 33782.31 275.13 17105.49 88888.00 2019-01-24 18:13:25.000 024 33782.28 275.10 17105.43 37867.29 2019-01-24 18:13:26.000 024 33782.31 275.11 17105.42 88888.00 2019-01-24 18:13:27.000 024 33782.28 275.11 17105.41 88888.00 2019-01-24 18:13:28.000 024 33782.24 275.11 17105.45 88888.00 2019-01-24 18:13:29.000 024 33782.22 275.13 17105.43 88888.00 2019-01-24 18:13:30.000 024 33782.22 275.15 17105.39 37867.21 2019-01-24 18:13:31.000 024 33782.24 275.13 17105.42 88888.00 2019-01-24 18:13:32.000 024 33782.27 275.13 17105.41 88888.00 2019-01-24 18:13:33.000 024 33782.27 275.14 17105.39 88888.00 2019-01-24 18:13:34.000 024 33782.25 275.17 17105.44 88888.00 2019-01-24 18:13:35.000 024 33782.23 275.17 17105.44 37867.17 2019-01-24 18:13:36.000 024 33782.23 275.16 17105.46 88888.00 2019-01-24 18:13:37.000 024 33782.19 275.16 17105.48 88888.00 2019-01-24 18:13:38.000 024 33782.15 275.17 17105.43 88888.00 2019-01-24 18:13:39.000 024 33782.17 275.15 17105.45 88888.00 2019-01-24 18:13:40.000 024 33782.19 275.12 17105.48 37867.16 2019-01-24 18:13:41.000 024 33782.22 275.16 17105.45 88888.00 2019-01-24 18:13:42.000 024 33782.27 275.16 17105.40 88888.00 2019-01-24 18:13:43.000 024 33782.26 275.19 17105.41 88888.00 2019-01-24 18:13:44.000 024 33782.26 275.16 17105.44 88888.00 2019-01-24 18:13:45.000 024 33782.27 275.17 17105.43 37867.22 2019-01-24 18:13:46.000 024 33782.25 275.20 17105.41 88888.00 2019-01-24 18:13:47.000 024 33782.24 275.20 17105.41 88888.00 2019-01-24 18:13:48.000 024 33782.23 275.18 17105.41 88888.00 2019-01-24 18:13:49.000 024 33782.21 275.22 17105.43 88888.00 2019-01-24 18:13:50.000 024 33782.19 275.22 17105.43 37867.15 2019-01-24 18:13:51.000 024 33782.21 275.20 17105.43 88888.00 2019-01-24 18:13:52.000 024 33782.21 275.26 17105.43 88888.00 2019-01-24 18:13:53.000 024 33782.20 275.26 17105.44 88888.00 2019-01-24 18:13:54.000 024 33782.19 275.25 17105.47 88888.00 2019-01-24 18:13:55.000 024 33782.16 275.27 17105.44 37867.17 2019-01-24 18:13:56.000 024 33782.17 275.27 17105.43 88888.00 2019-01-24 18:13:57.000 024 33782.18 275.27 17105.44 88888.00 2019-01-24 18:13:58.000 024 33782.17 275.30 17105.47 88888.00 2019-01-24 18:13:59.000 024 33782.17 275.30 17105.47 88888.00 2019-01-24 18:14:00.000 024 33782.16 275.31 17105.44 37867.08 2019-01-24 18:14:01.000 024 33782.11 275.32 17105.45 88888.00 2019-01-24 18:14:02.000 024 33782.07 275.36 17105.50 88888.00 2019-01-24 18:14:03.000 024 33782.04 275.36 17105.50 88888.00 2019-01-24 18:14:04.000 024 33782.08 275.37 17105.48 88888.00 2019-01-24 18:14:05.000 024 33782.06 275.35 17105.49 37867.10 2019-01-24 18:14:06.000 024 33782.05 275.38 17105.46 88888.00 2019-01-24 18:14:07.000 024 33782.06 275.37 17105.48 88888.00 2019-01-24 18:14:08.000 024 33782.03 275.34 17105.45 88888.00 2019-01-24 18:14:09.000 024 33782.05 275.32 17105.42 88888.00 2019-01-24 18:14:10.000 024 33782.04 275.33 17105.44 37867.06 2019-01-24 18:14:11.000 024 33782.05 275.31 17105.42 88888.00 2019-01-24 18:14:12.000 024 33782.06 275.31 17105.43 88888.00 2019-01-24 18:14:13.000 024 33782.07 275.32 17105.43 88888.00 2019-01-24 18:14:14.000 024 33782.06 275.34 17105.46 88888.00 2019-01-24 18:14:15.000 024 33782.04 275.35 17105.46 37867.01 2019-01-24 18:14:16.000 024 33782.05 275.34 17105.43 88888.00 2019-01-24 18:14:17.000 024 33782.05 275.34 17105.43 88888.00 2019-01-24 18:14:18.000 024 33782.04 275.34 17105.48 88888.00 2019-01-24 18:14:19.000 024 33782.03 275.37 17105.48 88888.00 2019-01-24 18:14:20.000 024 33782.03 275.37 17105.45 37867.01 2019-01-24 18:14:21.000 024 33782.01 275.32 17105.43 88888.00 2019-01-24 18:14:22.000 024 33782.05 275.33 17105.46 88888.00 2019-01-24 18:14:23.000 024 33782.04 275.38 17105.50 88888.00 2019-01-24 18:14:24.000 024 33782.04 275.41 17105.45 88888.00 2019-01-24 18:14:25.000 024 33782.06 275.41 17105.42 37867.00 2019-01-24 18:14:26.000 024 33782.01 275.46 17105.45 88888.00 2019-01-24 18:14:27.000 024 33782.02 275.46 17105.43 88888.00 2019-01-24 18:14:28.000 024 33782.02 275.44 17105.45 88888.00 2019-01-24 18:14:29.000 024 33782.03 275.50 17105.45 88888.00 2019-01-24 18:14:30.000 024 33782.04 275.46 17105.44 37866.95 2019-01-24 18:14:31.000 024 33782.02 275.46 17105.42 88888.00 2019-01-24 18:14:32.000 024 33782.02 275.50 17105.40 88888.00 2019-01-24 18:14:33.000 024 33782.01 275.55 17105.39 88888.00 2019-01-24 18:14:34.000 024 33782.01 275.56 17105.40 88888.00 2019-01-24 18:14:35.000 024 33782.02 275.53 17105.37 37866.99 2019-01-24 18:14:36.000 024 33782.06 275.57 17105.36 88888.00 2019-01-24 18:14:37.000 024 33782.07 275.55 17105.37 88888.00 2019-01-24 18:14:38.000 024 33782.07 275.51 17105.34 88888.00 2019-01-24 18:14:39.000 024 33782.10 275.49 17105.35 88888.00 2019-01-24 18:14:40.000 024 33782.15 275.54 17105.36 37867.03 2019-01-24 18:14:41.000 024 33782.17 275.56 17105.36 88888.00 2019-01-24 18:14:42.000 024 33782.19 275.55 17105.39 88888.00 2019-01-24 18:14:43.000 024 33782.17 275.56 17105.43 88888.00 2019-01-24 18:14:44.000 024 33782.15 275.51 17105.47 88888.00 2019-01-24 18:14:45.000 024 33782.17 275.50 17105.44 37867.07 2019-01-24 18:14:46.000 024 33782.15 275.52 17105.40 88888.00 2019-01-24 18:14:47.000 024 33782.16 275.54 17105.40 88888.00 2019-01-24 18:14:48.000 024 33782.14 275.56 17105.42 88888.00 2019-01-24 18:14:49.000 024 33782.15 275.58 17105.40 88888.00 2019-01-24 18:14:50.000 024 33782.17 275.59 17105.41 37867.11 2019-01-24 18:14:51.000 024 33782.17 275.60 17105.44 88888.00 2019-01-24 18:14:52.000 024 33782.16 275.58 17105.40 88888.00 2019-01-24 18:14:53.000 024 33782.17 275.59 17105.36 88888.00 2019-01-24 18:14:54.000 024 33782.17 275.59 17105.34 88888.00 2019-01-24 18:14:55.000 024 33782.18 275.60 17105.36 37867.12 2019-01-24 18:14:56.000 024 33782.18 275.63 17105.40 88888.00 2019-01-24 18:14:57.000 024 33782.18 275.64 17105.41 88888.00 2019-01-24 18:14:58.000 024 33782.17 275.62 17105.40 88888.00 2019-01-24 18:14:59.000 024 33782.11 275.62 17105.39 88888.00 2019-01-24 18:15:00.000 024 33782.13 275.65 17105.40 37867.10 2019-01-24 18:15:01.000 024 33782.14 275.66 17105.38 88888.00 2019-01-24 18:15:02.000 024 33782.13 275.72 17105.41 88888.00 2019-01-24 18:15:03.000 024 33782.12 275.74 17105.44 88888.00 2019-01-24 18:15:04.000 024 33782.10 275.75 17105.41 88888.00 2019-01-24 18:15:05.000 024 33782.06 275.74 17105.41 37866.98 2019-01-24 18:15:06.000 024 33782.01 275.74 17105.41 88888.00 2019-01-24 18:15:07.000 024 33782.00 275.76 17105.42 88888.00 2019-01-24 18:15:08.000 024 33782.01 275.77 17105.43 88888.00 2019-01-24 18:15:09.000 024 33782.01 275.81 17105.46 88888.00 2019-01-24 18:15:10.000 024 33781.98 275.83 17105.45 37866.98 2019-01-24 18:15:11.000 024 33781.98 275.82 17105.46 88888.00 2019-01-24 18:15:12.000 024 33781.96 275.85 17105.45 88888.00 2019-01-24 18:15:13.000 024 33781.93 275.86 17105.45 88888.00 2019-01-24 18:15:14.000 024 33781.98 275.89 17105.44 88888.00 2019-01-24 18:15:15.000 024 33781.95 275.92 17105.44 37866.87 2019-01-24 18:15:16.000 024 33781.95 275.96 17105.44 88888.00 2019-01-24 18:15:17.000 024 33781.96 275.95 17105.44 88888.00 2019-01-24 18:15:18.000 024 33781.93 275.96 17105.41 88888.00 2019-01-24 18:15:19.000 024 33781.90 276.01 17105.42 88888.00 2019-01-24 18:15:20.000 024 33781.88 276.09 17105.40 37866.87 2019-01-24 18:15:21.000 024 33781.87 276.11 17105.43 88888.00 2019-01-24 18:15:22.000 024 33781.87 276.14 17105.43 88888.00 2019-01-24 18:15:23.000 024 33781.86 276.19 17105.41 88888.00 2019-01-24 18:15:24.000 024 33781.86 276.20 17105.43 88888.00 2019-01-24 18:15:25.000 024 33781.86 276.16 17105.37 37866.88 2019-01-24 18:15:26.000 024 33781.89 276.19 17105.35 88888.00 2019-01-24 18:15:27.000 024 33781.84 276.19 17105.34 88888.00 2019-01-24 18:15:28.000 024 33781.79 276.20 17105.34 88888.00 2019-01-24 18:15:29.000 024 33781.79 276.18 17105.38 88888.00 2019-01-24 18:15:30.000 024 33781.79 276.17 17105.38 37866.85 2019-01-24 18:15:31.000 024 33781.79 276.19 17105.36 88888.00 2019-01-24 18:15:32.000 024 33781.78 276.21 17105.37 88888.00 2019-01-24 18:15:33.000 024 33781.74 276.17 17105.38 88888.00 2019-01-24 18:15:34.000 024 33781.75 276.15 17105.36 88888.00 2019-01-24 18:15:35.000 024 33781.75 276.19 17105.35 37866.70 2019-01-24 18:15:36.000 024 33781.70 276.22 17105.37 88888.00 2019-01-24 18:15:37.000 024 33781.71 276.24 17105.33 88888.00 2019-01-24 18:15:38.000 024 33781.70 276.24 17105.33 88888.00 2019-01-24 18:15:39.000 024 33781.64 276.33 17105.37 88888.00 2019-01-24 18:15:40.000 024 33781.60 276.40 17105.38 37866.65 2019-01-24 18:15:41.000 024 33781.62 276.39 17105.36 88888.00 2019-01-24 18:15:42.000 024 33781.60 276.41 17105.38 88888.00 2019-01-24 18:15:43.000 024 33781.56 276.46 17105.40 88888.00 2019-01-24 18:15:44.000 024 33781.58 276.50 17105.39 88888.00 2019-01-24 18:15:45.000 024 33781.57 276.50 17105.41 37866.59 2019-01-24 18:15:46.000 024 33781.56 276.53 17105.39 88888.00 2019-01-24 18:15:47.000 024 33781.55 276.48 17105.41 88888.00 2019-01-24 18:15:48.000 024 33781.52 276.47 17105.42 88888.00 2019-01-24 18:15:49.000 024 33781.53 276.49 17105.44 88888.00 2019-01-24 18:15:50.000 024 33781.54 276.50 17105.41 37866.56 2019-01-24 18:15:51.000 024 33781.48 276.51 17105.43 88888.00 2019-01-24 18:15:52.000 024 33781.47 276.57 17105.43 88888.00 2019-01-24 18:15:53.000 024 33781.48 276.57 17105.44 88888.00 2019-01-24 18:15:54.000 024 33781.45 276.63 17105.43 88888.00 2019-01-24 18:15:55.000 024 33781.45 276.65 17105.44 37866.45 2019-01-24 18:15:56.000 024 33781.45 276.62 17105.44 88888.00 2019-01-24 18:15:57.000 024 33781.46 276.60 17105.44 88888.00 2019-01-24 18:15:58.000 024 33781.44 276.61 17105.45 88888.00 2019-01-24 18:15:59.000 024 33781.44 276.61 17105.47 88888.00 2019-01-24 18:16:00.000 024 33781.50 276.63 17105.48 37866.46 2019-01-24 18:16:01.000 024 33781.48 276.62 17105.46 88888.00 2019-01-24 18:16:02.000 024 33781.43 276.62 17105.47 88888.00 2019-01-24 18:16:03.000 024 33781.46 276.64 17105.47 88888.00 2019-01-24 18:16:04.000 024 33781.42 276.69 17105.45 88888.00 2019-01-24 18:16:05.000 024 33781.40 276.69 17105.42 37866.40 2019-01-24 18:16:06.000 024 33781.42 276.73 17105.40 88888.00 2019-01-24 18:16:07.000 024 33781.40 276.75 17105.41 88888.00 2019-01-24 18:16:08.000 024 33781.40 276.81 17105.41 88888.00 2019-01-24 18:16:09.000 024 33781.34 276.83 17105.40 88888.00 2019-01-24 18:16:10.000 024 33781.32 276.79 17105.40 37866.33 2019-01-24 18:16:11.000 024 33781.28 276.84 17105.38 88888.00 2019-01-24 18:16:12.000 024 33781.23 276.86 17105.43 88888.00 2019-01-24 18:16:13.000 024 33781.19 276.88 17105.43 88888.00 2019-01-24 18:16:14.000 024 33781.22 276.90 17105.42 88888.00 2019-01-24 18:16:15.000 024 33781.22 276.92 17105.42 37866.30 2019-01-24 18:16:16.000 024 33781.19 276.93 17105.41 88888.00 2019-01-24 18:16:17.000 024 33781.19 276.95 17105.42 88888.00 2019-01-24 18:16:18.000 024 33781.20 277.01 17105.45 88888.00 2019-01-24 18:16:19.000 024 33781.21 277.04 17105.48 88888.00 2019-01-24 18:16:20.000 024 33781.19 277.03 17105.46 37866.23 2019-01-24 18:16:21.000 024 33781.21 277.02 17105.40 88888.00 2019-01-24 18:16:22.000 024 33781.20 277.00 17105.42 88888.00 2019-01-24 18:16:23.000 024 33781.16 277.02 17105.43 88888.00 2019-01-24 18:16:24.000 024 33781.14 277.01 17105.43 88888.00 2019-01-24 18:16:25.000 024 33781.19 277.03 17105.41 37866.16 2019-01-24 18:16:26.000 024 33781.17 277.00 17105.45 88888.00 2019-01-24 18:16:27.000 024 33781.15 277.01 17105.47 88888.00 2019-01-24 18:16:28.000 024 33781.19 277.01 17105.46 88888.00 2019-01-24 18:16:29.000 024 33781.20 277.05 17105.48 88888.00 2019-01-24 18:16:30.000 024 33781.23 277.06 17105.46 37866.17 2019-01-24 18:16:31.000 024 33781.23 277.11 17105.45 88888.00 2019-01-24 18:16:32.000 024 33781.22 277.13 17105.44 88888.00 2019-01-24 18:16:33.000 024 33781.22 277.16 17105.46 88888.00 2019-01-24 18:16:34.000 024 33781.26 277.20 17105.41 88888.00 2019-01-24 18:16:35.000 024 33781.27 277.21 17105.40 37866.22 2019-01-24 18:16:36.000 024 33781.28 277.21 17105.39 88888.00 2019-01-24 18:16:37.000 024 33781.27 277.18 17105.37 88888.00 2019-01-24 18:16:38.000 024 33781.26 277.18 17105.35 88888.00 2019-01-24 18:16:39.000 024 33781.20 277.20 17105.37 88888.00 2019-01-24 18:16:40.000 024 33781.18 277.24 17105.38 37866.26 2019-01-24 18:16:41.000 024 33781.15 277.26 17105.39 88888.00 2019-01-24 18:16:42.000 024 33781.07 277.27 17105.39 88888.00 2019-01-24 18:16:43.000 024 33781.05 277.24 17105.43 88888.00 2019-01-24 18:16:44.000 024 33781.02 277.28 17105.47 88888.00 2019-01-24 18:16:45.000 024 33780.95 277.35 17105.46 37866.09 2019-01-24 18:16:46.000 024 33780.92 277.33 17105.46 88888.00 2019-01-24 18:16:47.000 024 33780.91 277.34 17105.47 88888.00 2019-01-24 18:16:48.000 024 33780.89 277.35 17105.42 88888.00 2019-01-24 18:16:49.000 024 33780.87 277.36 17105.44 88888.00 2019-01-24 18:16:50.000 024 33780.86 277.39 17105.43 37866.08 2019-01-24 18:16:51.000 024 33780.89 277.43 17105.41 88888.00 2019-01-24 18:16:52.000 024 33780.91 277.47 17105.39 88888.00 2019-01-24 18:16:53.000 024 33780.89 277.51 17105.39 88888.00 2019-01-24 18:16:54.000 024 33780.93 277.54 17105.39 88888.00 2019-01-24 18:16:55.000 024 33780.92 277.57 17105.39 37866.01 2019-01-24 18:16:56.000 024 33780.90 277.57 17105.43 88888.00 2019-01-24 18:16:57.000 024 33780.88 277.60 17105.46 88888.00 2019-01-24 18:16:58.000 024 33780.88 277.64 17105.44 88888.00 2019-01-24 18:16:59.000 024 33780.87 277.65 17105.45 88888.00 2019-01-24 18:17:00.000 024 33780.88 277.63 17105.44 37865.98 2019-01-24 18:17:01.000 024 33780.85 277.64 17105.42 88888.00 2019-01-24 18:17:02.000 024 33780.82 277.66 17105.46 88888.00 2019-01-24 18:17:03.000 024 33780.85 277.66 17105.46 88888.00 2019-01-24 18:17:04.000 024 33780.89 277.61 17105.42 88888.00 2019-01-24 18:17:05.000 024 33780.91 277.64 17105.39 37865.94 2019-01-24 18:17:06.000 024 33780.92 277.69 17105.42 88888.00 2019-01-24 18:17:07.000 024 33780.96 277.69 17105.40 88888.00 2019-01-24 18:17:08.000 024 33780.99 277.66 17105.42 88888.00 2019-01-24 18:17:09.000 024 33780.97 277.66 17105.39 88888.00 2019-01-24 18:17:10.000 024 33781.05 277.67 17105.39 37865.98 2019-01-24 18:17:11.000 024 33781.05 277.68 17105.35 88888.00 2019-01-24 18:17:12.000 024 33781.05 277.67 17105.36 88888.00 2019-01-24 18:17:13.000 024 33781.03 277.70 17105.38 88888.00 2019-01-24 18:17:14.000 024 33780.95 277.70 17105.40 88888.00 2019-01-24 18:17:15.000 024 33780.95 277.67 17105.38 37866.15 2019-01-24 18:17:16.000 024 33780.94 277.66 17105.35 88888.00 2019-01-24 18:17:17.000 024 33780.89 277.66 17105.33 88888.00 2019-01-24 18:17:18.000 024 33780.90 277.67 17105.32 88888.00 2019-01-24 18:17:19.000 024 33780.86 277.70 17105.36 88888.00 2019-01-24 18:17:20.000 024 33780.86 277.72 17105.35 37866.08 2019-01-24 18:17:21.000 024 33780.87 277.73 17105.36 88888.00 2019-01-24 18:17:22.000 024 33780.87 277.75 17105.36 88888.00 2019-01-24 18:17:23.000 024 33780.87 277.79 17105.39 88888.00 2019-01-24 18:17:24.000 024 33780.87 277.82 17105.42 88888.00 2019-01-24 18:17:25.000 024 33780.88 277.84 17105.42 37866.01 2019-01-24 18:17:26.000 024 33780.87 277.82 17105.44 88888.00 2019-01-24 18:17:27.000 024 33780.85 277.83 17105.45 88888.00 2019-01-24 18:17:28.000 024 33780.88 277.83 17105.46 88888.00 2019-01-24 18:17:29.000 024 33780.88 277.82 17105.47 88888.00 2019-01-24 18:17:30.000 024 33780.87 277.81 17105.46 37866.01 2019-01-24 18:17:31.000 024 33780.85 277.81 17105.45 88888.00 2019-01-24 18:17:32.000 024 33780.83 277.81 17105.42 88888.00 2019-01-24 18:17:33.000 024 33780.83 277.84 17105.44 88888.00 2019-01-24 18:17:34.000 024 33780.84 277.85 17105.44 88888.00 2019-01-24 18:17:35.000 024 33780.82 277.80 17105.43 37865.91 2019-01-24 18:17:36.000 024 33780.81 277.81 17105.42 88888.00 2019-01-24 18:17:37.000 024 33780.81 277.82 17105.42 88888.00 2019-01-24 18:17:38.000 024 33780.83 277.79 17105.44 88888.00 2019-01-24 18:17:39.000 024 33780.85 277.82 17105.46 88888.00 2019-01-24 18:17:40.000 024 33780.81 277.82 17105.44 37865.99 2019-01-24 18:17:41.000 024 33780.81 277.75 17105.44 88888.00 2019-01-24 18:17:42.000 024 33780.81 277.74 17105.46 88888.00 2019-01-24 18:17:43.000 024 33780.80 277.80 17105.45 88888.00 2019-01-24 18:17:44.000 024 33780.81 277.81 17105.43 88888.00 2019-01-24 18:17:45.000 024 33780.77 277.81 17105.44 37865.86 2019-01-24 18:17:46.000 024 33780.73 277.88 17105.44 88888.00 2019-01-24 18:17:47.000 024 33780.70 277.87 17105.44 88888.00 2019-01-24 18:17:48.000 024 33780.69 277.81 17105.42 88888.00 2019-01-24 18:17:49.000 024 33780.69 277.84 17105.39 88888.00 2019-01-24 18:17:50.000 024 33780.68 277.85 17105.39 37865.88 2019-01-24 18:17:51.000 024 33780.68 277.87 17105.41 88888.00 2019-01-24 18:17:52.000 024 33780.67 277.90 17105.40 88888.00 2019-01-24 18:17:53.000 024 33780.67 277.91 17105.43 88888.00 2019-01-24 18:17:54.000 024 33780.70 277.85 17105.44 88888.00 2019-01-24 18:17:55.000 024 33780.71 277.86 17105.45 37865.75 2019-01-24 18:17:56.000 024 33780.67 277.91 17105.45 88888.00 2019-01-24 18:17:57.000 024 33780.66 277.90 17105.42 88888.00 2019-01-24 18:17:58.000 024 33780.65 277.88 17105.41 88888.00 2019-01-24 18:17:59.000 024 33780.65 277.84 17105.38 88888.00 2019-01-24 18:18:00.000 024 33780.67 277.81 17105.35 37865.85 2019-01-24 18:18:01.000 024 33780.67 277.82 17105.37 88888.00 2019-01-24 18:18:02.000 024 33780.69 277.85 17105.41 88888.00 2019-01-24 18:18:03.000 024 33780.67 277.82 17105.39 88888.00 2019-01-24 18:18:04.000 024 33780.67 277.85 17105.42 88888.00 2019-01-24 18:18:05.000 024 33780.68 277.86 17105.44 37865.82 2019-01-24 18:18:06.000 024 33780.67 277.81 17105.40 88888.00 2019-01-24 18:18:07.000 024 33780.67 277.86 17105.39 88888.00 2019-01-24 18:18:08.000 024 33780.66 277.93 17105.37 88888.00 2019-01-24 18:18:09.000 024 33780.64 277.89 17105.38 88888.00 2019-01-24 18:18:10.000 024 33780.66 277.90 17105.37 37865.71 2019-01-24 18:18:11.000 024 33780.63 277.89 17105.40 88888.00 2019-01-24 18:18:12.000 024 33780.58 277.91 17105.42 88888.00 2019-01-24 18:18:13.000 024 33780.54 277.96 17105.38 88888.00 2019-01-24 18:18:14.000 024 33780.54 277.96 17105.39 88888.00 2019-01-24 18:18:15.000 024 33780.49 277.95 17105.43 37865.63 2019-01-24 18:18:16.000 024 33780.46 277.95 17105.44 88888.00 2019-01-24 18:18:17.000 024 33780.45 277.98 17105.43 88888.00 2019-01-24 18:18:18.000 024 33780.45 278.03 17105.44 88888.00 2019-01-24 18:18:19.000 024 33780.41 278.06 17105.43 88888.00 2019-01-24 18:18:20.000 024 33780.41 278.08 17105.40 37865.58 2019-01-24 18:18:21.000 024 33780.38 278.11 17105.38 88888.00 2019-01-24 18:18:22.000 024 33780.35 278.11 17105.41 88888.00 2019-01-24 18:18:23.000 024 33780.36 278.10 17105.43 88888.00 2019-01-24 18:18:24.000 024 33780.36 278.10 17105.42 88888.00 2019-01-24 18:18:25.000 024 33780.33 278.15 17105.42 37865.52 2019-01-24 18:18:26.000 024 33780.32 278.17 17105.45 88888.00 2019-01-24 18:18:27.000 024 33780.30 278.19 17105.46 88888.00 2019-01-24 18:18:28.000 024 33780.29 278.20 17105.41 88888.00 2019-01-24 18:18:29.000 024 33780.30 278.21 17105.39 88888.00 2019-01-24 18:18:30.000 024 33780.30 278.20 17105.39 37865.38 2019-01-24 18:18:31.000 024 33780.27 278.20 17105.39 88888.00 2019-01-24 18:18:32.000 024 33780.27 278.21 17105.42 88888.00 2019-01-24 18:18:33.000 024 33780.26 278.21 17105.42 88888.00 2019-01-24 18:18:34.000 024 33780.26 278.22 17105.41 88888.00 2019-01-24 18:18:35.000 024 33780.24 278.18 17105.41 37865.46 2019-01-24 18:18:36.000 024 33780.24 278.20 17105.43 88888.00 2019-01-24 18:18:37.000 024 33780.27 278.24 17105.42 88888.00 2019-01-24 18:18:38.000 024 33780.27 278.21 17105.43 88888.00 2019-01-24 18:18:39.000 024 33780.30 278.23 17105.46 88888.00 2019-01-24 18:18:40.000 024 33780.32 278.22 17105.43 37865.39 2019-01-24 18:18:41.000 024 33780.31 278.22 17105.45 88888.00 2019-01-24 18:18:42.000 024 33780.33 278.24 17105.46 88888.00 2019-01-24 18:18:43.000 024 33780.33 278.25 17105.50 88888.00 2019-01-24 18:18:44.000 024 33780.31 278.24 17105.49 88888.00 2019-01-24 18:18:45.000 024 33780.32 278.22 17105.45 37865.51 2019-01-24 18:18:46.000 024 33780.32 278.18 17105.40 88888.00 2019-01-24 18:18:47.000 024 33780.30 278.18 17105.44 88888.00 2019-01-24 18:18:48.000 024 33780.30 278.15 17105.46 88888.00 2019-01-24 18:18:49.000 024 33780.30 278.17 17105.46 88888.00 2019-01-24 18:18:50.000 024 33780.27 278.19 17105.48 37865.39 2019-01-24 18:18:51.000 024 33780.20 278.21 17105.46 88888.00 2019-01-24 18:18:52.000 024 33780.17 278.22 17105.41 88888.00 2019-01-24 18:18:53.000 024 33780.17 278.25 17105.40 88888.00 2019-01-24 18:18:54.000 024 33780.16 278.28 17105.39 88888.00 2019-01-24 18:18:55.000 024 33780.15 278.32 17105.41 37865.34 2019-01-24 18:18:56.000 024 33780.12 278.31 17105.44 88888.00 2019-01-24 18:18:57.000 024 33780.11 278.33 17105.48 88888.00 2019-01-24 18:18:58.000 024 33780.13 278.35 17105.42 88888.00 2019-01-24 18:18:59.000 024 33780.16 278.33 17105.40 88888.00 2019-01-24 18:19:00.000 024 33780.17 278.33 17105.38 37865.34 2019-01-24 18:19:01.000 024 33780.11 278.30 17105.38 88888.00 2019-01-24 18:19:02.000 024 33780.11 278.35 17105.39 88888.00 2019-01-24 18:19:03.000 024 33780.10 278.36 17105.40 88888.00 2019-01-24 18:19:04.000 024 33780.10 278.41 17105.42 88888.00 2019-01-24 18:19:05.000 024 33780.11 278.41 17105.42 37865.24 2019-01-24 18:19:06.000 024 33780.06 278.43 17105.40 88888.00 2019-01-24 18:19:07.000 024 33780.06 278.38 17105.43 88888.00 2019-01-24 18:19:08.000 024 33780.01 278.40 17105.41 88888.00 2019-01-24 18:19:09.000 024 33780.00 278.45 17105.42 88888.00 2019-01-24 18:19:10.000 024 33779.98 278.47 17105.44 37865.13 2019-01-24 18:19:11.000 024 33779.94 278.47 17105.44 88888.00 2019-01-24 18:19:12.000 024 33779.96 278.50 17105.49 88888.00 2019-01-24 18:19:13.000 024 33779.99 278.49 17105.45 88888.00 2019-01-24 18:19:14.000 024 33779.99 278.45 17105.46 88888.00 2019-01-24 18:19:15.000 024 33779.98 278.41 17105.47 37865.14 2019-01-24 18:19:16.000 024 33780.01 278.41 17105.45 88888.00 2019-01-24 18:19:17.000 024 33780.02 278.42 17105.43 88888.00 2019-01-24 18:19:18.000 024 33780.01 278.43 17105.41 88888.00 2019-01-24 18:19:19.000 024 33780.00 278.45 17105.42 88888.00 2019-01-24 18:19:20.000 024 33780.04 278.46 17105.43 37865.24 2019-01-24 18:19:21.000 024 33780.05 278.50 17105.44 88888.00 2019-01-24 18:19:22.000 024 33780.07 278.51 17105.43 88888.00 2019-01-24 18:19:23.000 024 33780.08 278.44 17105.45 88888.00 2019-01-24 18:19:24.000 024 33780.08 278.43 17105.45 88888.00 2019-01-24 18:19:25.000 024 33780.08 278.44 17105.44 37865.18 2019-01-24 18:19:26.000 024 33780.03 278.45 17105.43 88888.00 2019-01-24 18:19:27.000 024 33779.98 278.44 17105.41 88888.00 2019-01-24 18:19:28.000 024 33779.98 278.48 17105.46 88888.00 2019-01-24 18:19:29.000 024 33780.00 278.47 17105.44 88888.00 2019-01-24 18:19:30.000 024 33779.97 278.49 17105.45 37865.21 2019-01-24 18:19:31.000 024 33779.93 278.51 17105.44 88888.00 2019-01-24 18:19:32.000 024 33779.90 278.51 17105.42 88888.00 2019-01-24 18:19:33.000 024 33779.89 278.55 17105.42 88888.00 2019-01-24 18:19:34.000 024 33779.91 278.53 17105.46 88888.00 2019-01-24 18:19:35.000 024 33779.87 278.48 17105.44 37865.02 2019-01-24 18:19:36.000 024 33779.81 278.46 17105.46 88888.00 2019-01-24 18:19:37.000 024 33779.79 278.45 17105.48 88888.00 2019-01-24 18:19:38.000 024 33779.81 278.46 17105.45 88888.00 2019-01-24 18:19:39.000 024 33779.79 278.47 17105.44 88888.00 2019-01-24 18:19:40.000 024 33779.78 278.43 17105.42 37865.00 2019-01-24 18:19:41.000 024 33779.77 278.43 17105.45 88888.00 2019-01-24 18:19:42.000 024 33779.74 278.46 17105.46 88888.00 2019-01-24 18:19:43.000 024 33779.71 278.42 17105.46 88888.00 2019-01-24 18:19:44.000 024 33779.70 278.39 17105.46 88888.00 2019-01-24 18:19:45.000 024 33779.66 278.44 17105.47 37865.00 2019-01-24 18:19:46.000 024 33779.64 278.47 17105.47 88888.00 2019-01-24 18:19:47.000 024 33779.61 278.44 17105.48 88888.00 2019-01-24 18:19:48.000 024 33779.57 278.46 17105.52 88888.00 2019-01-24 18:19:49.000 024 33779.58 278.45 17105.53 88888.00 2019-01-24 18:19:50.000 024 33779.59 278.44 17105.52 37864.87 2019-01-24 18:19:51.000 024 33779.59 278.44 17105.52 88888.00 2019-01-24 18:19:52.000 024 33779.52 278.40 17105.50 88888.00 2019-01-24 18:19:53.000 024 33779.56 278.40 17105.51 88888.00 2019-01-24 18:19:54.000 024 33779.58 278.44 17105.49 88888.00 2019-01-24 18:19:55.000 024 33779.54 278.38 17105.53 37864.85 2019-01-24 18:19:56.000 024 33779.55 278.38 17105.51 88888.00 2019-01-24 18:19:57.000 024 33779.58 278.36 17105.49 88888.00 2019-01-24 18:19:58.000 024 33779.57 278.34 17105.50 88888.00 2019-01-24 18:19:59.000 024 33779.57 278.32 17105.50 88888.00 2019-01-24 18:20:00.000 024 33779.56 278.30 17105.49 37864.88 2019-01-24 18:20:01.000 024 33779.57 278.25 17105.47 88888.00 2019-01-24 18:20:02.000 024 33779.59 278.23 17105.45 88888.00 2019-01-24 18:20:03.000 024 33779.57 278.21 17105.47 88888.00 2019-01-24 18:20:04.000 024 33779.59 278.26 17105.50 88888.00 2019-01-24 18:20:05.000 024 33779.61 278.27 17105.52 37864.85 2019-01-24 18:20:06.000 024 33779.59 278.25 17105.51 88888.00 2019-01-24 18:20:07.000 024 33779.57 278.25 17105.48 88888.00 2019-01-24 18:20:08.000 024 33779.56 278.28 17105.50 88888.00 2019-01-24 18:20:09.000 024 33779.55 278.28 17105.51 88888.00 2019-01-24 18:20:10.000 024 33779.52 278.28 17105.48 37864.81 2019-01-24 18:20:11.000 024 33779.54 278.29 17105.48 88888.00 2019-01-24 18:20:12.000 024 33779.55 278.31 17105.49 88888.00 2019-01-24 18:20:13.000 024 33779.55 278.28 17105.50 88888.00 2019-01-24 18:20:14.000 024 33779.54 278.25 17105.51 88888.00 2019-01-24 18:20:15.000 024 33779.56 278.24 17105.51 37864.74 2019-01-24 18:20:16.000 024 33779.58 278.25 17105.54 88888.00 2019-01-24 18:20:17.000 024 33779.57 278.26 17105.54 88888.00 2019-01-24 18:20:18.000 024 33779.59 278.24 17105.53 88888.00 2019-01-24 18:20:19.000 024 33779.58 278.26 17105.56 88888.00 2019-01-24 18:20:20.000 024 33779.61 278.19 17105.52 37864.81 2019-01-24 18:20:21.000 024 33779.59 278.18 17105.47 88888.00 2019-01-24 18:20:22.000 024 33779.64 278.23 17105.48 88888.00 2019-01-24 18:20:23.000 024 33779.62 278.19 17105.46 88888.00 2019-01-24 18:20:24.000 024 33779.61 278.18 17105.45 88888.00 2019-01-24 18:20:25.000 024 33779.57 278.20 17105.49 37864.80 2019-01-24 18:20:26.000 024 33779.56 278.20 17105.51 88888.00 2019-01-24 18:20:27.000 024 33779.56 278.17 17105.50 88888.00 2019-01-24 18:20:28.000 024 33779.57 278.16 17105.48 88888.00 2019-01-24 18:20:29.000 024 33779.59 278.12 17105.50 88888.00 2019-01-24 18:20:30.000 024 33779.62 278.14 17105.49 37864.77 2019-01-24 18:20:31.000 024 33779.66 278.10 17105.51 88888.00 2019-01-24 18:20:32.000 024 33779.63 278.13 17105.53 88888.00 2019-01-24 18:20:33.000 024 33779.61 278.11 17105.50 88888.00 2019-01-24 18:20:34.000 024 33779.63 278.08 17105.51 88888.00 2019-01-24 18:20:35.000 024 33779.62 278.02 17105.52 37864.85 2019-01-24 18:20:36.000 024 33779.60 278.04 17105.52 88888.00 2019-01-24 18:20:37.000 024 33779.57 278.05 17105.48 88888.00 2019-01-24 18:20:38.000 024 33779.60 278.06 17105.50 88888.00 2019-01-24 18:20:39.000 024 33779.59 278.03 17105.54 88888.00 2019-01-24 18:20:40.000 024 33779.58 278.04 17105.56 37864.88 2019-01-24 18:20:41.000 024 33779.55 278.06 17105.52 88888.00 2019-01-24 18:20:42.000 024 33779.54 278.07 17105.52 88888.00 2019-01-24 18:20:43.000 024 33779.51 278.06 17105.56 88888.00 2019-01-24 18:20:44.000 024 33779.51 278.05 17105.57 88888.00 2019-01-24 18:20:45.000 024 33779.50 278.07 17105.58 37864.85 2019-01-24 18:20:46.000 024 33779.48 278.05 17105.58 88888.00 2019-01-24 18:20:47.000 024 33779.49 278.02 17105.57 88888.00 2019-01-24 18:20:48.000 024 33779.52 278.02 17105.56 88888.00 2019-01-24 18:20:49.000 024 33779.53 278.02 17105.59 88888.00 2019-01-24 18:20:50.000 024 33779.49 278.04 17105.62 37864.72 2019-01-24 18:20:51.000 024 33779.47 278.03 17105.63 88888.00 2019-01-24 18:20:52.000 024 33779.42 278.02 17105.55 88888.00 2019-01-24 18:20:53.000 024 33779.45 278.03 17105.56 88888.00 2019-01-24 18:20:54.000 024 33779.43 278.05 17105.63 88888.00 2019-01-24 18:20:55.000 024 33779.38 278.02 17105.63 37864.68 2019-01-24 18:20:56.000 024 33779.33 278.00 17105.62 88888.00 2019-01-24 18:20:57.000 024 33779.32 277.97 17105.61 88888.00 2019-01-24 18:20:58.000 024 33779.29 277.99 17105.61 88888.00 2019-01-24 18:20:59.000 024 33779.31 278.02 17105.61 88888.00 2019-01-24 18:21:00.000 024 33779.30 278.03 17105.61 37864.66 2019-01-24 18:21:01.000 024 33779.29 278.04 17105.57 88888.00 2019-01-24 18:21:02.000 024 33779.29 278.04 17105.56 88888.00 2019-01-24 18:21:03.000 024 33779.22 278.04 17105.61 88888.00 2019-01-24 18:21:04.000 024 33779.22 278.04 17105.62 88888.00 2019-01-24 18:21:05.000 024 33779.26 278.04 17105.58 37864.64 2019-01-24 18:21:06.000 024 33779.26 278.05 17105.56 88888.00 2019-01-24 18:21:07.000 024 33779.26 278.02 17105.57 88888.00 2019-01-24 18:21:08.000 024 33779.27 278.01 17105.62 88888.00 2019-01-24 18:21:09.000 024 33779.24 278.03 17105.59 88888.00 2019-01-24 18:21:10.000 024 33779.23 278.05 17105.60 37864.57 2019-01-24 18:21:11.000 024 33779.25 278.06 17105.63 88888.00 2019-01-24 18:21:12.000 024 33779.24 278.03 17105.63 88888.00 2019-01-24 18:21:13.000 024 33779.24 278.02 17105.61 88888.00 2019-01-24 18:21:14.000 024 33779.24 277.98 17105.58 88888.00 2019-01-24 18:21:15.000 024 33779.25 277.95 17105.54 37864.48 2019-01-24 18:21:16.000 024 33779.25 277.91 17105.56 88888.00 2019-01-24 18:21:17.000 024 33779.30 277.92 17105.58 88888.00 2019-01-24 18:21:18.000 024 33779.34 277.93 17105.58 88888.00 2019-01-24 18:21:19.000 024 33779.33 277.92 17105.58 88888.00 2019-01-24 18:21:20.000 024 33779.33 277.89 17105.58 37864.63 2019-01-24 18:21:21.000 024 33779.32 277.89 17105.57 88888.00 2019-01-24 18:21:22.000 024 33779.31 277.92 17105.59 88888.00 2019-01-24 18:21:23.000 024 33779.34 277.90 17105.60 88888.00 2019-01-24 18:21:24.000 024 33779.33 277.89 17105.60 88888.00 2019-01-24 18:21:25.000 024 33779.36 277.90 17105.61 37864.63 2019-01-24 18:21:26.000 024 33779.32 277.91 17105.62 88888.00 2019-01-24 18:21:27.000 024 33779.29 277.90 17105.63 88888.00 2019-01-24 18:21:28.000 024 33779.25 277.88 17105.61 88888.00 2019-01-24 18:21:29.000 024 33779.22 277.88 17105.65 88888.00 2019-01-24 18:21:30.000 024 33779.18 277.84 17105.65 37864.57 2019-01-24 18:21:31.000 024 33779.17 277.80 17105.64 88888.00 2019-01-24 18:21:32.000 024 33779.17 277.79 17105.63 88888.00 2019-01-24 18:21:33.000 024 33779.15 277.78 17105.64 88888.00 2019-01-24 18:21:34.000 024 33779.13 277.77 17105.65 88888.00 2019-01-24 18:21:35.000 024 33779.14 277.77 17105.69 37864.46 2019-01-24 18:21:36.000 024 33779.14 277.78 17105.67 88888.00 2019-01-24 18:21:37.000 024 33779.13 277.82 17105.65 88888.00 2019-01-24 18:21:38.000 024 33779.14 277.80 17105.64 88888.00 2019-01-24 18:21:39.000 024 33779.16 277.77 17105.58 88888.00 2019-01-24 18:21:40.000 024 33779.13 277.75 17105.55 37864.42 2019-01-24 18:21:41.000 024 33779.12 277.84 17105.56 88888.00 2019-01-24 18:21:42.000 024 33779.12 277.86 17105.58 88888.00 2019-01-24 18:21:43.000 024 33779.18 277.88 17105.59 88888.00 2019-01-24 18:21:44.000 024 33779.15 277.89 17105.59 88888.00 2019-01-24 18:21:45.000 024 33779.15 277.89 17105.61 37864.54 2019-01-24 18:21:46.000 024 33779.17 277.92 17105.62 88888.00 2019-01-24 18:21:47.000 024 33779.12 277.91 17105.64 88888.00 2019-01-24 18:21:48.000 024 33779.07 277.96 17105.61 88888.00 2019-01-24 18:21:49.000 024 33779.01 277.96 17105.59 88888.00 2019-01-24 18:21:50.000 024 33779.04 277.93 17105.62 37864.42 2019-01-24 18:21:51.000 024 33779.01 277.90 17105.69 88888.00 2019-01-24 18:21:52.000 024 33778.96 277.91 17105.66 88888.00 2019-01-24 18:21:53.000 024 33778.98 277.94 17105.63 88888.00 2019-01-24 18:21:54.000 024 33778.97 277.97 17105.62 88888.00 2019-01-24 18:21:55.000 024 33778.93 277.99 17105.62 37864.31 2019-01-24 18:21:56.000 024 33778.90 277.99 17105.68 88888.00 2019-01-24 18:21:57.000 024 33778.89 277.96 17105.67 88888.00 2019-01-24 18:21:58.000 024 33778.87 277.98 17105.66 88888.00 2019-01-24 18:21:59.000 024 33778.85 278.03 17105.63 88888.00 2019-01-24 18:22:00.000 024 33778.84 278.03 17105.62 37864.33 2019-01-24 18:22:01.000 024 33778.81 278.04 17105.62 88888.00 2019-01-24 18:22:02.000 024 33778.80 278.04 17105.69 88888.00 2019-01-24 18:22:03.000 024 33778.79 278.02 17105.69 88888.00 2019-01-24 18:22:04.000 024 33778.76 278.01 17105.67 88888.00 2019-01-24 18:22:05.000 024 33778.71 278.00 17105.65 37864.20 2019-01-24 18:22:06.000 024 33778.69 278.04 17105.66 88888.00 2019-01-24 18:22:07.000 024 33778.71 278.08 17105.65 88888.00 2019-01-24 18:22:08.000 024 33778.68 278.07 17105.64 88888.00 2019-01-24 18:22:09.000 024 33778.70 278.10 17105.66 88888.00 2019-01-24 18:22:10.000 024 33778.73 278.13 17105.67 37864.18 2019-01-24 18:22:11.000 024 33778.76 278.11 17105.65 88888.00 2019-01-24 18:22:12.000 024 33778.74 278.09 17105.63 88888.00 2019-01-24 18:22:13.000 024 33778.72 278.06 17105.66 88888.00 2019-01-24 18:22:14.000 024 33778.71 278.08 17105.65 88888.00 2019-01-24 18:22:15.000 024 33778.74 278.05 17105.64 37864.05 2019-01-24 18:22:16.000 024 33778.75 277.98 17105.63 88888.00 2019-01-24 18:22:17.000 024 33778.81 277.96 17105.62 88888.00 2019-01-24 18:22:18.000 024 33778.83 277.93 17105.62 88888.00 2019-01-24 18:22:19.000 024 33778.84 277.93 17105.59 88888.00 2019-01-24 18:22:20.000 024 33778.87 277.99 17105.62 37864.10 2019-01-24 18:22:21.000 024 33778.88 277.98 17105.63 88888.00 2019-01-24 18:22:22.000 024 33778.88 277.90 17105.62 88888.00 2019-01-24 18:22:23.000 024 33778.91 277.90 17105.62 88888.00 2019-01-24 18:22:24.000 024 33778.94 277.90 17105.64 88888.00 2019-01-24 18:22:25.000 024 33778.95 277.89 17105.62 37864.32 2019-01-24 18:22:26.000 024 33778.94 277.90 17105.62 88888.00 2019-01-24 18:22:27.000 024 33778.93 277.88 17105.64 88888.00 2019-01-24 18:22:28.000 024 33778.92 277.86 17105.67 88888.00 2019-01-24 18:22:29.000 024 33778.90 277.83 17105.65 88888.00 2019-01-24 18:22:30.000 024 33778.89 277.81 17105.63 37864.28 2019-01-24 18:22:31.000 024 33778.88 277.80 17105.68 88888.00 2019-01-24 18:22:32.000 024 33778.89 277.82 17105.67 88888.00 2019-01-24 18:22:33.000 024 33778.86 277.84 17105.66 88888.00 2019-01-24 18:22:34.000 024 33778.83 277.83 17105.67 88888.00 2019-01-24 18:22:35.000 024 33778.84 277.79 17105.65 37864.19 2019-01-24 18:22:36.000 024 33778.83 277.78 17105.64 88888.00 2019-01-24 18:22:37.000 024 33778.79 277.76 17105.66 88888.00 2019-01-24 18:22:38.000 024 33778.70 277.77 17105.66 88888.00 2019-01-24 18:22:39.000 024 33778.68 277.77 17105.66 88888.00 2019-01-24 18:22:40.000 024 33778.69 277.77 17105.68 37864.14 2019-01-24 18:22:41.000 024 33778.61 277.75 17105.71 88888.00 2019-01-24 18:22:42.000 024 33778.51 277.73 17105.72 88888.00 2019-01-24 18:22:43.000 024 33778.48 277.72 17105.72 88888.00 2019-01-24 18:22:44.000 024 33778.45 277.73 17105.71 88888.00 2019-01-24 18:22:45.000 024 33778.44 277.78 17105.71 37863.97 2019-01-24 18:22:46.000 024 33778.37 277.80 17105.73 88888.00 2019-01-24 18:22:47.000 024 33778.36 277.81 17105.75 88888.00 2019-01-24 18:22:48.000 024 33778.37 277.84 17105.75 88888.00 2019-01-24 18:22:49.000 024 33778.35 277.80 17105.79 88888.00 2019-01-24 18:22:50.000 024 33778.33 277.80 17105.78 37863.75 2019-01-24 18:22:51.000 024 33778.28 277.86 17105.79 88888.00 2019-01-24 18:22:52.000 024 33778.24 277.88 17105.78 88888.00 2019-01-24 18:22:53.000 024 33778.20 277.85 17105.82 88888.00 2019-01-24 18:22:54.000 024 33778.14 277.86 17105.81 88888.00 2019-01-24 18:22:55.000 024 33778.12 277.88 17105.80 37863.69 2019-01-24 18:22:56.000 024 33778.02 277.87 17105.80 88888.00 2019-01-24 18:22:57.000 024 33778.00 277.92 17105.79 88888.00 2019-01-24 18:22:58.000 024 33778.01 277.90 17105.79 88888.00 2019-01-24 18:22:59.000 024 33778.00 277.92 17105.74 88888.00 2019-01-24 18:23:00.000 024 33777.95 277.91 17105.68 37863.52 2019-01-24 18:23:01.000 024 33777.96 277.89 17105.72 88888.00 2019-01-24 18:23:02.000 024 33777.98 277.93 17105.77 88888.00 2019-01-24 18:23:03.000 024 33777.95 277.94 17105.79 88888.00 2019-01-24 18:23:04.000 024 33777.93 277.91 17105.79 88888.00 2019-01-24 18:23:05.000 024 33777.90 277.91 17105.78 37863.48 2019-01-24 18:23:06.000 024 33777.91 277.87 17105.76 88888.00 2019-01-24 18:23:07.000 024 33777.87 277.83 17105.71 88888.00 2019-01-24 18:23:08.000 024 33777.93 277.86 17105.72 88888.00 2019-01-24 18:23:09.000 024 33777.96 277.88 17105.72 88888.00 2019-01-24 18:23:10.000 024 33777.97 277.91 17105.74 37863.52 2019-01-24 18:23:11.000 024 33778.01 277.89 17105.75 88888.00 2019-01-24 18:23:12.000 024 33777.98 277.86 17105.80 88888.00 2019-01-24 18:23:13.000 024 33777.97 277.88 17105.79 88888.00 2019-01-24 18:23:14.000 024 33778.01 277.94 17105.79 88888.00 2019-01-24 18:23:15.000 024 33778.02 277.90 17105.79 37863.60 2019-01-24 18:23:16.000 024 33778.04 277.87 17105.79 88888.00 2019-01-24 18:23:17.000 024 33778.05 277.91 17105.76 88888.00 2019-01-24 18:23:18.000 024 33778.03 277.95 17105.77 88888.00 2019-01-24 18:23:19.000 024 33778.03 277.93 17105.80 88888.00 2019-01-24 18:23:20.000 024 33778.00 277.89 17105.80 37863.55 2019-01-24 18:23:21.000 024 33777.96 277.83 17105.75 88888.00 2019-01-24 18:23:22.000 024 33778.00 277.85 17105.73 88888.00 2019-01-24 18:23:23.000 024 33777.97 277.87 17105.76 88888.00 2019-01-24 18:23:24.000 024 33777.93 277.87 17105.79 88888.00 2019-01-24 18:23:25.000 024 33777.95 277.87 17105.79 37863.56 2019-01-24 18:23:26.000 024 33777.94 277.90 17105.77 88888.00 2019-01-24 18:23:27.000 024 33777.93 277.92 17105.79 88888.00 2019-01-24 18:23:28.000 024 33777.91 277.91 17105.76 88888.00 2019-01-24 18:23:29.000 024 33777.89 277.92 17105.77 88888.00 2019-01-24 18:23:30.000 024 33777.88 277.91 17105.75 37863.51 2019-01-24 18:23:31.000 024 33777.89 277.93 17105.75 88888.00 2019-01-24 18:23:32.000 024 33777.91 277.95 17105.73 88888.00 2019-01-24 18:23:33.000 024 33777.94 277.91 17105.73 88888.00 2019-01-24 18:23:34.000 024 33777.98 277.89 17105.74 88888.00 2019-01-24 18:23:35.000 024 33777.94 277.95 17105.78 37863.46 2019-01-24 18:23:36.000 024 33777.98 277.96 17105.78 88888.00 2019-01-24 18:23:37.000 024 33777.98 278.00 17105.74 88888.00 2019-01-24 18:23:38.000 024 33778.01 277.99 17105.72 88888.00 2019-01-24 18:23:39.000 024 33778.03 277.98 17105.68 88888.00 2019-01-24 18:23:40.000 024 33778.04 277.94 17105.70 37863.53 2019-01-24 18:23:41.000 024 33778.09 277.90 17105.70 88888.00 2019-01-24 18:23:42.000 024 33778.09 277.92 17105.69 88888.00 2019-01-24 18:23:43.000 024 33778.11 277.89 17105.67 88888.00 2019-01-24 18:23:44.000 024 33778.10 277.85 17105.64 88888.00 2019-01-24 18:23:45.000 024 33778.14 277.84 17105.67 37863.60 2019-01-24 18:23:46.000 024 33778.15 277.88 17105.71 88888.00 2019-01-24 18:23:47.000 024 33778.15 277.89 17105.71 88888.00 2019-01-24 18:23:48.000 024 33778.16 277.92 17105.71 88888.00 2019-01-24 18:23:49.000 024 33778.18 277.89 17105.72 88888.00 2019-01-24 18:23:50.000 024 33778.19 277.88 17105.75 37863.63 2019-01-24 18:23:51.000 024 33778.16 277.86 17105.75 88888.00 2019-01-24 18:23:52.000 024 33778.13 277.87 17105.73 88888.00 2019-01-24 18:23:53.000 024 33778.11 277.86 17105.73 88888.00 2019-01-24 18:23:54.000 024 33778.06 277.84 17105.74 88888.00 2019-01-24 18:23:55.000 024 33777.99 277.85 17105.72 37863.67 2019-01-24 18:23:56.000 024 33778.01 277.89 17105.75 88888.00 2019-01-24 18:23:57.000 024 33778.01 277.93 17105.79 88888.00 2019-01-24 18:23:58.000 024 33777.96 277.99 17105.77 88888.00 2019-01-24 18:23:59.000 024 33777.92 278.02 17105.73 88888.00 2019-01-24 18:24:00.000 024 33777.88 277.99 17105.75 37863.51 2019-01-24 18:24:01.000 024 33777.83 277.93 17105.76 88888.00 2019-01-24 18:24:02.000 024 33777.79 277.92 17105.78 88888.00 2019-01-24 18:24:03.000 024 33777.77 277.91 17105.78 88888.00 2019-01-24 18:24:04.000 024 33777.73 277.95 17105.77 88888.00 2019-01-24 18:24:05.000 024 33777.69 277.95 17105.78 37863.44 2019-01-24 18:24:06.000 024 33777.65 277.95 17105.77 88888.00 2019-01-24 18:24:07.000 024 33777.62 278.00 17105.81 88888.00 2019-01-24 18:24:08.000 024 33777.58 278.05 17105.84 88888.00 2019-01-24 18:24:09.000 024 33777.53 278.07 17105.81 88888.00 2019-01-24 18:24:10.000 024 33777.46 278.06 17105.77 37863.21 2019-01-24 18:24:11.000 024 33777.47 278.12 17105.76 88888.00 2019-01-24 18:24:12.000 024 33777.44 278.13 17105.75 88888.00 2019-01-24 18:24:13.000 024 33777.46 278.14 17105.78 88888.00 2019-01-24 18:24:14.000 024 33777.51 278.15 17105.80 88888.00 2019-01-24 18:24:15.000 024 33777.54 278.13 17105.79 37863.16 2019-01-24 18:24:16.000 024 33777.55 278.14 17105.80 88888.00 2019-01-24 18:24:17.000 024 33777.55 278.15 17105.79 88888.00 2019-01-24 18:24:18.000 024 33777.56 278.17 17105.79 88888.00 2019-01-24 18:24:19.000 024 33777.59 278.19 17105.83 88888.00 2019-01-24 18:24:20.000 024 33777.65 278.17 17105.87 37863.23 2019-01-24 18:24:21.000 024 33777.70 278.19 17105.84 88888.00 2019-01-24 18:24:22.000 024 33777.75 278.21 17105.78 88888.00 2019-01-24 18:24:23.000 024 33777.80 278.18 17105.77 88888.00 2019-01-24 18:24:24.000 024 33777.84 278.14 17105.77 88888.00 2019-01-24 18:24:25.000 024 33777.88 278.10 17105.76 37863.42 2019-01-24 18:24:26.000 024 33777.91 278.10 17105.74 88888.00 2019-01-24 18:24:27.000 024 33777.99 278.08 17105.73 88888.00 2019-01-24 18:24:28.000 024 33778.06 278.06 17105.73 88888.00 2019-01-24 18:24:29.000 024 33778.08 277.98 17105.66 88888.00 2019-01-24 18:24:30.000 024 33778.15 278.00 17105.66 37863.65 2019-01-24 18:24:31.000 024 33778.20 277.95 17105.68 88888.00 2019-01-24 18:24:32.000 024 33778.23 277.93 17105.66 88888.00 2019-01-24 18:24:33.000 024 33778.25 277.94 17105.67 88888.00 2019-01-24 18:24:34.000 024 33778.29 277.91 17105.70 88888.00 2019-01-24 18:24:35.000 024 33778.29 277.86 17105.69 37863.73 2019-01-24 18:24:36.000 024 33778.32 277.82 17105.65 88888.00 2019-01-24 18:24:37.000 024 33778.36 277.83 17105.65 88888.00 2019-01-24 18:24:38.000 024 33778.41 277.78 17105.69 88888.00 2019-01-24 18:24:39.000 024 33778.38 277.72 17105.68 88888.00 2019-01-24 18:24:40.000 024 33778.38 277.70 17105.66 37863.89 2019-01-24 18:24:41.000 024 33778.41 277.70 17105.67 88888.00 2019-01-24 18:24:42.000 024 33778.41 277.67 17105.64 88888.00 2019-01-24 18:24:43.000 024 33778.40 277.74 17105.62 88888.00 2019-01-24 18:24:44.000 024 33778.37 277.73 17105.64 88888.00 2019-01-24 18:24:45.000 024 33778.37 277.71 17105.61 37863.87 2019-01-24 18:24:46.000 024 33778.32 277.73 17105.67 88888.00 2019-01-24 18:24:47.000 024 33778.26 277.75 17105.70 88888.00 2019-01-24 18:24:48.000 024 33778.22 277.75 17105.70 88888.00 2019-01-24 18:24:49.000 024 33778.19 277.79 17105.72 88888.00 2019-01-24 18:24:50.000 024 33778.20 277.83 17105.67 37863.74 2019-01-24 18:24:51.000 024 33778.13 277.84 17105.70 88888.00 2019-01-24 18:24:52.000 024 33778.09 277.87 17105.69 88888.00 2019-01-24 18:24:53.000 024 33778.08 277.89 17105.68 88888.00 2019-01-24 18:24:54.000 024 33778.09 277.91 17105.71 88888.00 2019-01-24 18:24:55.000 024 33778.11 277.89 17105.71 37863.65 2019-01-24 18:24:56.000 024 33778.12 277.86 17105.70 88888.00 2019-01-24 18:24:57.000 024 33778.15 277.88 17105.71 88888.00 2019-01-24 18:24:58.000 024 33778.15 277.84 17105.72 88888.00 2019-01-24 18:24:59.000 024 33778.20 277.84 17105.76 88888.00 2019-01-24 18:25:00.000 024 33778.25 277.85 17105.76 37863.64 2019-01-24 18:25:01.000 024 33778.32 277.79 17105.78 88888.00 2019-01-24 18:25:02.000 024 33778.36 277.75 17105.78 88888.00 2019-01-24 18:25:03.000 024 33778.41 277.70 17105.76 88888.00 2019-01-24 18:25:04.000 024 33778.46 277.69 17105.71 88888.00 2019-01-24 18:25:05.000 024 33778.54 277.69 17105.69 37863.97 2019-01-24 18:25:06.000 024 33778.65 277.67 17105.67 88888.00 2019-01-24 18:25:07.000 024 33778.73 277.65 17105.67 88888.00 2019-01-24 18:25:08.000 024 33778.75 277.59 17105.64 88888.00 2019-01-24 18:25:09.000 024 33778.80 277.54 17105.65 88888.00 2019-01-24 18:25:10.000 024 33778.82 277.54 17105.64 37864.21 2019-01-24 18:25:11.000 024 33778.88 277.53 17105.63 88888.00 2019-01-24 18:25:12.000 024 33778.91 277.51 17105.65 88888.00 2019-01-24 18:25:13.000 024 33778.91 277.48 17105.63 88888.00 2019-01-24 18:25:14.000 024 33778.87 277.45 17105.65 88888.00 2019-01-24 18:25:15.000 024 33778.87 277.46 17105.66 37864.38 2019-01-24 18:25:16.000 024 33778.84 277.44 17105.63 88888.00 2019-01-24 18:25:17.000 024 33778.79 277.44 17105.62 88888.00 2019-01-24 18:25:18.000 024 33778.78 277.43 17105.62 88888.00 2019-01-24 18:25:19.000 024 33778.72 277.41 17105.59 88888.00 2019-01-24 18:25:20.000 024 33778.65 277.41 17105.61 37864.29 2019-01-24 18:25:21.000 024 33778.59 277.41 17105.62 88888.00 2019-01-24 18:25:22.000 024 33778.53 277.42 17105.64 88888.00 2019-01-24 18:25:23.000 024 33778.47 277.43 17105.66 88888.00 2019-01-24 18:25:24.000 024 33778.47 277.48 17105.66 88888.00 2019-01-24 18:25:25.000 024 33778.43 277.49 17105.67 37864.00 2019-01-24 18:25:26.000 024 33778.35 277.50 17105.66 88888.00 2019-01-24 18:25:27.000 024 33778.29 277.57 17105.64 88888.00 2019-01-24 18:25:28.000 024 33778.25 277.56 17105.67 88888.00 2019-01-24 18:25:29.000 024 33778.23 277.57 17105.70 88888.00 2019-01-24 18:25:30.000 024 33778.23 277.64 17105.73 37863.76 2019-01-24 18:25:31.000 024 33778.21 277.71 17105.76 88888.00 2019-01-24 18:25:32.000 024 33778.22 277.74 17105.74 88888.00 2019-01-24 18:25:33.000 024 33778.24 277.74 17105.71 88888.00 2019-01-24 18:25:34.000 024 33778.24 277.75 17105.70 88888.00 2019-01-24 18:25:35.000 024 33778.23 277.76 17105.70 37863.75 2019-01-24 18:25:36.000 024 33778.23 277.77 17105.70 88888.00 2019-01-24 18:25:37.000 024 33778.25 277.80 17105.71 88888.00 2019-01-24 18:25:38.000 024 33778.28 277.81 17105.73 88888.00 2019-01-24 18:25:39.000 024 33778.28 277.81 17105.71 88888.00 2019-01-24 18:25:40.000 024 33778.34 277.84 17105.72 37863.86 2019-01-24 18:25:41.000 024 33778.34 277.85 17105.73 88888.00 2019-01-24 18:25:42.000 024 33778.35 277.82 17105.74 88888.00 2019-01-24 18:25:43.000 024 33778.40 277.82 17105.74 88888.00 2019-01-24 18:25:44.000 024 33778.42 277.79 17105.71 88888.00 2019-01-24 18:25:45.000 024 33778.45 277.80 17105.69 37863.97 2019-01-24 18:25:46.000 024 33778.52 277.80 17105.70 88888.00 2019-01-24 18:25:47.000 024 33778.52 277.81 17105.69 88888.00 2019-01-24 18:25:48.000 024 33778.51 277.85 17105.67 88888.00 2019-01-24 18:25:49.000 024 33778.50 277.85 17105.70 88888.00 2019-01-24 18:25:50.000 024 33778.52 277.84 17105.69 37863.93 2019-01-24 18:25:51.000 024 33778.54 277.86 17105.68 88888.00 2019-01-24 18:25:52.000 024 33778.58 277.86 17105.69 88888.00 2019-01-24 18:25:53.000 024 33778.62 277.84 17105.70 88888.00 2019-01-24 18:25:54.000 024 33778.63 277.80 17105.67 88888.00 2019-01-24 18:25:55.000 024 33778.66 277.79 17105.63 37864.02 2019-01-24 18:25:56.000 024 33778.68 277.74 17105.63 88888.00 2019-01-24 18:25:57.000 024 33778.72 277.70 17105.66 88888.00 2019-01-24 18:25:58.000 024 33778.75 277.71 17105.67 88888.00 2019-01-24 18:25:59.000 024 33778.78 277.73 17105.64 88888.00 2019-01-24 18:26:00.000 024 33778.77 277.72 17105.62 37864.20 2019-01-24 18:26:01.000 024 33778.79 277.72 17105.63 88888.00 2019-01-24 18:26:02.000 024 33778.85 277.72 17105.67 88888.00 2019-01-24 18:26:03.000 024 33778.87 277.69 17105.67 88888.00 2019-01-24 18:26:04.000 024 33778.87 277.73 17105.67 88888.00 2019-01-24 18:26:05.000 024 33778.89 277.74 17105.66 37864.29 2019-01-24 18:26:06.000 024 33778.87 277.72 17105.68 88888.00 2019-01-24 18:26:07.000 024 33778.88 277.68 17105.69 88888.00 2019-01-24 18:26:08.000 024 33778.89 277.65 17105.67 88888.00 2019-01-24 18:26:09.000 024 33778.93 277.63 17105.67 88888.00 2019-01-24 18:26:10.000 024 33778.94 277.59 17105.71 37864.35 2019-01-24 18:26:11.000 024 33778.92 277.61 17105.71 88888.00 2019-01-24 18:26:12.000 024 33778.90 277.64 17105.69 88888.00 2019-01-24 18:26:13.000 024 33778.92 277.63 17105.64 88888.00 2019-01-24 18:26:14.000 024 33778.94 277.60 17105.60 88888.00 2019-01-24 18:26:15.000 024 33778.98 277.64 17105.61 37864.38 2019-01-24 18:26:16.000 024 33778.95 277.70 17105.63 88888.00 2019-01-24 18:26:17.000 024 33778.95 277.71 17105.63 88888.00 2019-01-24 18:26:18.000 024 33778.96 277.69 17105.65 88888.00 2019-01-24 18:26:19.000 024 33778.96 277.68 17105.66 88888.00 2019-01-24 18:26:20.000 024 33778.93 277.71 17105.61 37864.42 2019-01-24 18:26:21.000 024 33778.88 277.71 17105.62 88888.00 2019-01-24 18:26:22.000 024 33778.87 277.73 17105.62 88888.00 2019-01-24 18:26:23.000 024 33778.88 277.75 17105.64 88888.00 2019-01-24 18:26:24.000 024 33778.86 277.77 17105.68 88888.00 2019-01-24 18:26:25.000 024 33778.84 277.78 17105.66 37864.30 2019-01-24 18:26:26.000 024 33778.85 277.79 17105.65 88888.00 2019-01-24 18:26:27.000 024 33778.83 277.79 17105.60 88888.00 2019-01-24 18:26:28.000 024 33778.80 277.74 17105.57 88888.00 2019-01-24 18:26:29.000 024 33778.79 277.72 17105.57 88888.00 2019-01-24 18:26:30.000 024 33778.83 277.70 17105.61 37864.22 2019-01-24 18:26:31.000 024 33778.86 277.70 17105.63 88888.00 2019-01-24 18:26:32.000 024 33778.89 277.70 17105.65 88888.00 2019-01-24 18:26:33.000 024 33778.87 277.68 17105.67 88888.00 2019-01-24 18:26:34.000 024 33778.89 277.67 17105.68 88888.00 2019-01-24 18:26:35.000 024 33778.96 277.65 17105.69 37864.28 2019-01-24 18:26:36.000 024 33779.01 277.63 17105.68 88888.00 2019-01-24 18:26:37.000 024 33779.05 277.63 17105.68 88888.00 2019-01-24 18:26:38.000 024 33779.09 277.60 17105.63 88888.00 2019-01-24 18:26:39.000 024 33779.11 277.59 17105.60 88888.00 2019-01-24 18:26:40.000 024 33779.11 277.60 17105.60 37864.46 2019-01-24 18:26:41.000 024 33779.12 277.63 17105.61 88888.00 2019-01-24 18:26:42.000 024 33779.13 277.63 17105.62 88888.00 2019-01-24 18:26:43.000 024 33779.15 277.60 17105.66 88888.00 2019-01-24 18:26:44.000 024 33779.15 277.62 17105.64 88888.00 2019-01-24 18:26:45.000 024 33779.17 277.64 17105.63 37864.54 2019-01-24 18:26:46.000 024 33779.16 277.64 17105.64 88888.00 2019-01-24 18:26:47.000 024 33779.14 277.65 17105.64 88888.00 2019-01-24 18:26:48.000 024 33779.13 277.62 17105.64 88888.00 2019-01-24 18:26:49.000 024 33779.15 277.63 17105.62 88888.00 2019-01-24 18:26:50.000 024 33779.20 277.67 17105.63 37864.46 2019-01-24 18:26:51.000 024 33779.22 277.69 17105.61 88888.00 2019-01-24 18:26:52.000 024 33779.22 277.69 17105.62 88888.00 2019-01-24 18:26:53.000 024 33779.27 277.68 17105.59 88888.00 2019-01-24 18:26:54.000 024 33779.27 277.69 17105.57 88888.00 2019-01-24 18:26:55.000 024 33779.30 277.66 17105.54 37864.62 2019-01-24 18:26:56.000 024 33779.31 277.69 17105.61 88888.00 2019-01-24 18:26:57.000 024 33779.29 277.68 17105.59 88888.00 2019-01-24 18:26:58.000 024 33779.34 277.66 17105.61 88888.00 2019-01-24 18:26:59.000 024 33779.38 277.65 17105.60 88888.00 2019-01-24 18:27:00.000 024 33779.42 277.65 17105.57 37864.71 2019-01-24 18:27:01.000 024 33779.45 277.64 17105.56 88888.00 2019-01-24 18:27:02.000 024 33779.48 277.61 17105.55 88888.00 2019-01-24 18:27:03.000 024 33779.50 277.59 17105.58 88888.00 2019-01-24 18:27:04.000 024 33779.52 277.58 17105.57 88888.00 2019-01-24 18:27:05.000 024 33779.56 277.61 17105.58 37864.90 2019-01-24 18:27:06.000 024 33779.61 277.65 17105.63 88888.00 2019-01-24 18:27:07.000 024 33779.64 277.64 17105.61 88888.00 2019-01-24 18:27:08.000 024 33779.70 277.60 17105.53 88888.00 2019-01-24 18:27:09.000 024 33779.69 277.61 17105.53 88888.00 2019-01-24 18:27:10.000 024 33779.69 277.62 17105.54 37864.97 2019-01-24 18:27:11.000 024 33779.72 277.60 17105.54 88888.00 2019-01-24 18:27:12.000 024 33779.74 277.60 17105.57 88888.00 2019-01-24 18:27:13.000 024 33779.73 277.58 17105.53 88888.00 2019-01-24 18:27:14.000 024 33779.77 277.56 17105.53 88888.00 2019-01-24 18:27:15.000 024 33779.79 277.53 17105.55 37864.96 2019-01-24 18:27:16.000 024 33779.80 277.55 17105.54 88888.00 2019-01-24 18:27:17.000 024 33779.80 277.56 17105.53 88888.00 2019-01-24 18:27:18.000 024 33779.81 277.53 17105.54 88888.00 2019-01-24 18:27:19.000 024 33779.85 277.52 17105.55 88888.00 2019-01-24 18:27:20.000 024 33779.87 277.54 17105.53 37865.11 2019-01-24 18:27:21.000 024 33779.85 277.58 17105.56 88888.00 2019-01-24 18:27:22.000 024 33779.85 277.57 17105.59 88888.00 2019-01-24 18:27:23.000 024 33779.85 277.61 17105.60 88888.00 2019-01-24 18:27:24.000 024 33779.86 277.67 17105.61 88888.00 2019-01-24 18:27:25.000 024 33779.84 277.66 17105.57 37865.14 2019-01-24 18:27:26.000 024 33779.82 277.64 17105.56 88888.00 2019-01-24 18:27:27.000 024 33779.81 277.60 17105.50 88888.00 2019-01-24 18:27:28.000 024 33779.83 277.59 17105.53 88888.00 2019-01-24 18:27:29.000 024 33779.80 277.59 17105.51 88888.00 2019-01-24 18:27:30.000 024 33779.81 277.60 17105.51 37865.12 2019-01-24 18:27:31.000 024 33779.80 277.58 17105.52 88888.00 2019-01-24 18:27:32.000 024 33779.83 277.56 17105.53 88888.00 2019-01-24 18:27:33.000 024 33779.84 277.56 17105.54 88888.00 2019-01-24 18:27:34.000 024 33779.87 277.59 17105.52 88888.00 2019-01-24 18:27:35.000 024 33779.89 277.60 17105.54 37865.18 2019-01-24 18:27:36.000 024 33779.92 277.61 17105.55 88888.00 2019-01-24 18:27:37.000 024 33779.94 277.57 17105.51 88888.00 2019-01-24 18:27:38.000 024 33779.98 277.55 17105.50 88888.00 2019-01-24 18:27:39.000 024 33780.01 277.52 17105.50 88888.00 2019-01-24 18:27:40.000 024 33780.02 277.49 17105.49 37865.26 2019-01-24 18:27:41.000 024 33780.02 277.51 17105.47 88888.00 2019-01-24 18:27:42.000 024 33780.07 277.50 17105.48 88888.00 2019-01-24 18:27:43.000 024 33780.08 277.51 17105.47 88888.00 2019-01-24 18:27:44.000 024 33780.10 277.53 17105.50 88888.00 2019-01-24 18:27:45.000 024 33780.12 277.52 17105.51 37865.38 2019-01-24 18:27:46.000 024 33780.12 277.51 17105.50 88888.00 2019-01-24 18:27:47.000 024 33780.12 277.52 17105.50 88888.00 2019-01-24 18:27:48.000 024 33780.13 277.53 17105.48 88888.00 2019-01-24 18:27:49.000 024 33780.16 277.56 17105.47 88888.00 2019-01-24 18:27:50.000 024 33780.20 277.59 17105.47 37865.41 2019-01-24 18:27:51.000 024 33780.20 277.56 17105.45 88888.00 2019-01-24 18:27:52.000 024 33780.20 277.58 17105.44 88888.00 2019-01-24 18:27:53.000 024 33780.23 277.56 17105.45 88888.00 2019-01-24 18:27:54.000 024 33780.25 277.58 17105.43 88888.00 2019-01-24 18:27:55.000 024 33780.21 277.53 17105.42 37865.45 2019-01-24 18:27:56.000 024 33780.24 277.50 17105.42 88888.00 2019-01-24 18:27:57.000 024 33780.24 277.49 17105.41 88888.00 2019-01-24 18:27:58.000 024 33780.26 277.49 17105.46 88888.00 2019-01-24 18:27:59.000 024 33780.29 277.52 17105.50 88888.00 2019-01-24 18:28:00.000 024 33780.27 277.51 17105.51 37865.38 2019-01-24 18:28:01.000 024 33780.28 277.51 17105.47 88888.00 2019-01-24 18:28:02.000 024 33780.29 277.51 17105.47 88888.00 2019-01-24 18:28:03.000 024 33780.33 277.53 17105.48 88888.00 2019-01-24 18:28:04.000 024 33780.34 277.49 17105.51 88888.00 2019-01-24 18:28:05.000 024 33780.36 277.48 17105.48 37865.52 2019-01-24 18:28:06.000 024 33780.40 277.54 17105.45 88888.00 2019-01-24 18:28:07.000 024 33780.42 277.54 17105.42 88888.00 2019-01-24 18:28:08.000 024 33780.41 277.48 17105.45 88888.00 2019-01-24 18:28:09.000 024 33780.41 277.48 17105.47 88888.00 2019-01-24 18:28:10.000 024 33780.43 277.54 17105.45 37865.63 2019-01-24 18:28:11.000 024 33780.45 277.56 17105.42 88888.00 2019-01-24 18:28:12.000 024 33780.47 277.58 17105.47 88888.00 2019-01-24 18:28:13.000 024 33780.47 277.60 17105.46 88888.00 2019-01-24 18:28:14.000 024 33780.48 277.61 17105.44 88888.00 2019-01-24 18:28:15.000 024 33780.53 277.56 17105.42 37865.67 2019-01-24 18:28:16.000 024 33780.58 277.58 17105.41 88888.00 2019-01-24 18:28:17.000 024 33780.60 277.58 17105.41 88888.00 2019-01-24 18:28:18.000 024 33780.64 277.58 17105.41 88888.00 2019-01-24 18:28:19.000 024 33780.65 277.56 17105.44 88888.00 2019-01-24 18:28:20.000 024 33780.64 277.52 17105.45 37865.77 2019-01-24 18:28:21.000 024 33780.63 277.54 17105.45 88888.00 2019-01-24 18:28:22.000 024 33780.64 277.53 17105.43 88888.00 2019-01-24 18:28:23.000 024 33780.61 277.53 17105.45 88888.00 2019-01-24 18:28:24.000 024 33780.69 277.53 17105.46 88888.00 2019-01-24 18:28:25.000 024 33780.71 277.51 17105.41 37865.87 2019-01-24 18:28:26.000 024 33780.72 277.50 17105.40 88888.00 2019-01-24 18:28:27.000 024 33780.74 277.47 17105.45 88888.00 2019-01-24 18:28:28.000 024 33780.76 277.49 17105.42 88888.00 2019-01-24 18:28:29.000 024 33780.75 277.49 17105.36 88888.00 2019-01-24 18:28:30.000 024 33780.75 277.51 17105.35 37865.81 2019-01-24 18:28:31.000 024 33780.79 277.51 17105.36 88888.00 2019-01-24 18:28:32.000 024 33780.87 277.51 17105.41 88888.00 2019-01-24 18:28:33.000 024 33780.82 277.53 17105.42 88888.00 2019-01-24 18:28:34.000 024 33780.78 277.51 17105.37 88888.00 2019-01-24 18:28:35.000 024 33780.85 277.53 17105.37 37865.91 2019-01-24 18:28:36.000 024 33780.86 277.53 17105.37 88888.00 2019-01-24 18:28:37.000 024 33780.83 277.54 17105.38 88888.00 2019-01-24 18:28:38.000 024 33780.79 277.52 17105.41 88888.00 2019-01-24 18:28:39.000 024 33780.83 277.53 17105.42 88888.00 2019-01-24 18:28:40.000 024 33780.82 277.55 17105.39 37865.99 2019-01-24 18:28:41.000 024 33780.84 277.54 17105.42 88888.00 2019-01-24 18:28:42.000 024 33780.87 277.54 17105.42 88888.00 2019-01-24 18:28:43.000 024 33780.86 277.60 17105.38 88888.00 2019-01-24 18:28:44.000 024 33780.88 277.60 17105.34 88888.00 2019-01-24 18:28:45.000 024 33780.91 277.62 17105.36 37865.97 2019-01-24 18:28:46.000 024 33780.91 277.58 17105.42 88888.00 2019-01-24 18:28:47.000 024 33780.92 277.58 17105.40 88888.00 2019-01-24 18:28:48.000 024 33780.99 277.60 17105.37 88888.00 2019-01-24 18:28:49.000 024 33780.98 277.59 17105.39 88888.00 2019-01-24 18:28:50.000 024 33781.01 277.56 17105.38 37866.08 2019-01-24 18:28:51.000 024 33781.01 277.54 17105.38 88888.00 2019-01-24 18:28:52.000 024 33781.06 277.56 17105.37 88888.00 2019-01-24 18:28:53.000 024 33781.06 277.57 17105.36 88888.00 2019-01-24 18:28:54.000 024 33781.08 277.58 17105.34 88888.00 2019-01-24 18:28:55.000 024 33781.09 277.61 17105.35 37866.13 2019-01-24 18:28:56.000 024 33781.09 277.65 17105.34 88888.00 2019-01-24 18:28:57.000 024 33781.09 277.69 17105.35 88888.00 2019-01-24 18:28:58.000 024 33781.13 277.68 17105.37 88888.00 2019-01-24 18:28:59.000 024 33781.16 277.67 17105.35 88888.00 2019-01-24 18:29:00.000 024 33781.16 277.73 17105.39 37866.11 2019-01-24 18:29:01.000 024 33781.18 277.72 17105.44 88888.00 2019-01-24 18:29:02.000 024 33781.19 277.67 17105.46 88888.00 2019-01-24 18:29:03.000 024 33781.15 277.69 17105.45 88888.00 2019-01-24 18:29:04.000 024 33781.18 277.70 17105.41 88888.00 2019-01-24 18:29:05.000 024 33781.18 277.68 17105.41 37866.12 2019-01-24 18:29:06.000 024 33781.20 277.71 17105.44 88888.00 2019-01-24 18:29:07.000 024 33781.22 277.75 17105.44 88888.00 2019-01-24 18:29:08.000 024 33781.22 277.73 17105.44 88888.00 2019-01-24 18:29:09.000 024 33781.21 277.75 17105.44 88888.00 2019-01-24 18:29:10.000 024 33781.26 277.77 17105.39 37866.26 2019-01-24 18:29:11.000 024 33781.31 277.78 17105.39 88888.00 2019-01-24 18:29:12.000 024 33781.31 277.81 17105.37 88888.00 2019-01-24 18:29:13.000 024 33781.29 277.78 17105.38 88888.00 2019-01-24 18:29:14.000 024 33781.31 277.76 17105.38 88888.00 2019-01-24 18:29:15.000 024 33781.32 277.74 17105.39 37866.32 2019-01-24 18:29:16.000 024 33781.33 277.75 17105.39 88888.00 2019-01-24 18:29:17.000 024 33781.35 277.78 17105.37 88888.00 2019-01-24 18:29:18.000 024 33781.38 277.78 17105.37 88888.00 2019-01-24 18:29:19.000 024 33781.33 277.77 17105.37 88888.00 2019-01-24 18:29:20.000 024 33781.35 277.75 17105.35 37866.32 2019-01-24 18:29:21.000 024 33781.38 277.76 17105.34 88888.00 2019-01-24 18:29:22.000 024 33781.38 277.75 17105.31 88888.00 2019-01-24 18:29:23.000 024 33781.40 277.77 17105.32 88888.00 2019-01-24 18:29:24.000 024 33781.40 277.78 17105.30 88888.00 2019-01-24 18:29:25.000 024 33781.40 277.81 17105.27 37866.45 2019-01-24 18:29:26.000 024 33781.41 277.80 17105.27 88888.00 2019-01-24 18:29:27.000 024 33781.43 277.82 17105.27 88888.00 2019-01-24 18:29:28.000 024 33781.42 277.85 17105.27 88888.00 2019-01-24 18:29:29.000 024 33781.43 277.86 17105.26 88888.00 2019-01-24 18:29:30.000 024 33781.41 277.85 17105.30 37866.47 2019-01-24 18:29:31.000 024 33781.41 277.87 17105.30 88888.00 2019-01-24 18:29:32.000 024 33781.39 277.91 17105.31 88888.00 2019-01-24 18:29:33.000 024 33781.36 277.89 17105.28 88888.00 2019-01-24 18:29:34.000 024 33781.39 277.94 17105.30 88888.00 2019-01-24 18:29:35.000 024 33781.39 277.95 17105.34 37866.37 2019-01-24 18:29:36.000 024 33781.35 277.95 17105.34 88888.00 2019-01-24 18:29:37.000 024 33781.34 277.96 17105.34 88888.00 2019-01-24 18:29:38.000 024 33781.29 277.95 17105.31 88888.00 2019-01-24 18:29:39.000 024 33781.29 277.97 17105.29 88888.00 2019-01-24 18:29:40.000 024 33781.29 277.99 17105.31 37866.45 2019-01-24 18:29:41.000 024 33781.32 277.98 17105.33 88888.00 2019-01-24 18:29:42.000 024 33781.32 277.97 17105.31 88888.00 2019-01-24 18:29:43.000 024 33781.33 277.96 17105.25 88888.00 2019-01-24 18:29:44.000 024 33781.34 277.96 17105.28 88888.00 2019-01-24 18:29:45.000 024 33781.34 277.96 17105.28 37866.40 2019-01-24 18:29:46.000 024 33781.37 277.96 17105.29 88888.00 2019-01-24 18:29:47.000 024 33781.41 277.97 17105.32 88888.00 2019-01-24 18:29:48.000 024 33781.39 277.94 17105.32 88888.00 2019-01-24 18:29:49.000 024 33781.41 277.96 17105.26 88888.00 2019-01-24 18:29:50.000 024 33781.43 277.96 17105.29 37866.37 2019-01-24 18:29:51.000 024 33781.44 277.96 17105.32 88888.00 2019-01-24 18:29:52.000 024 33781.46 277.95 17105.34 88888.00 2019-01-24 18:29:53.000 024 33781.47 277.96 17105.34 88888.00 2019-01-24 18:29:54.000 024 33781.44 277.98 17105.31 88888.00 2019-01-24 18:29:55.000 024 33781.42 277.95 17105.33 37866.40 2019-01-24 18:29:56.000 024 33781.37 277.98 17105.33 88888.00 2019-01-24 18:29:57.000 024 33781.41 278.03 17105.31 88888.00 2019-01-24 18:29:58.000 024 33781.41 278.04 17105.37 88888.00 2019-01-24 18:29:59.000 024 33781.39 278.03 17105.37 88888.00 2019-01-24 18:30:00.000 024 33781.42 278.06 17105.34 37866.40 2019-01-24 18:30:01.000 024 33781.42 278.07 17105.34 88888.00 2019-01-24 18:30:02.000 024 33781.39 278.13 17105.32 88888.00 2019-01-24 18:30:03.000 024 33781.35 278.15 17105.31 88888.00 2019-01-24 18:30:04.000 024 33781.34 278.18 17105.30 88888.00 2019-01-24 18:30:05.000 024 33781.33 278.16 17105.27 37866.46 2019-01-24 18:30:06.000 024 33781.31 278.19 17105.30 88888.00 2019-01-24 18:30:07.000 024 33781.31 278.16 17105.34 88888.00 2019-01-24 18:30:08.000 024 33781.33 278.17 17105.34 88888.00 2019-01-24 18:30:09.000 024 33781.35 278.22 17105.35 88888.00 2019-01-24 18:30:10.000 024 33781.36 278.23 17105.36 37866.32 2019-01-24 18:30:11.000 024 33781.34 278.28 17105.33 88888.00 2019-01-24 18:30:12.000 024 33781.36 278.27 17105.35 88888.00 2019-01-24 18:30:13.000 024 33781.39 278.30 17105.40 88888.00 2019-01-24 18:30:14.000 024 33781.37 278.30 17105.36 88888.00 2019-01-24 18:30:15.000 024 33781.37 278.27 17105.36 37866.43 2019-01-24 18:30:16.000 024 33781.36 278.32 17105.37 88888.00 2019-01-24 18:30:17.000 024 33781.36 278.29 17105.37 88888.00 2019-01-24 18:30:18.000 024 33781.38 278.26 17105.38 88888.00 2019-01-24 18:30:19.000 024 33781.42 278.25 17105.36 88888.00 2019-01-24 18:30:20.000 024 33781.42 278.36 17105.34 37866.36 2019-01-24 18:30:21.000 024 33781.42 278.35 17105.36 88888.00 2019-01-24 18:30:22.000 024 33781.47 278.36 17105.35 88888.00 2019-01-24 18:30:23.000 024 33781.49 278.39 17105.30 88888.00 2019-01-24 18:30:24.000 024 33781.53 278.36 17105.30 88888.00 2019-01-24 18:30:25.000 024 33781.59 278.36 17105.32 37866.52 2019-01-24 18:30:26.000 024 33781.62 278.38 17105.33 88888.00 2019-01-24 18:30:27.000 024 33781.62 278.35 17105.31 88888.00 2019-01-24 18:30:28.000 024 33781.64 278.41 17105.31 88888.00 2019-01-24 18:30:29.000 024 33781.69 278.43 17105.31 88888.00 2019-01-24 18:30:30.000 024 33781.74 278.38 17105.32 37866.63 2019-01-24 18:30:31.000 024 33781.76 278.41 17105.32 88888.00 2019-01-24 18:30:32.000 024 33781.78 278.42 17105.27 88888.00 2019-01-24 18:30:33.000 024 33781.80 278.44 17105.27 88888.00 2019-01-24 18:30:34.000 024 33781.81 278.44 17105.29 88888.00 2019-01-24 18:30:35.000 024 33781.80 278.45 17105.34 37866.76 2019-01-24 18:30:36.000 024 33781.80 278.47 17105.30 88888.00 2019-01-24 18:30:37.000 024 33781.81 278.49 17105.32 88888.00 2019-01-24 18:30:38.000 024 33781.81 278.51 17105.33 88888.00 2019-01-24 18:30:39.000 024 33781.85 278.49 17105.33 88888.00 2019-01-24 18:30:40.000 024 33781.83 278.49 17105.36 37866.73 2019-01-24 18:30:41.000 024 33781.80 278.48 17105.31 88888.00 2019-01-24 18:30:42.000 024 33781.81 278.47 17105.28 88888.00 2019-01-24 18:30:43.000 024 33781.82 278.48 17105.24 88888.00 2019-01-24 18:30:44.000 024 33781.82 278.50 17105.27 88888.00 2019-01-24 18:30:45.000 024 33781.84 278.52 17105.28 37866.80 2019-01-24 18:30:46.000 024 33781.85 278.55 17105.27 88888.00 2019-01-24 18:30:47.000 024 33781.88 278.56 17105.24 88888.00 2019-01-24 18:30:48.000 024 33781.89 278.61 17105.21 88888.00 2019-01-24 18:30:49.000 024 33781.86 278.65 17105.25 88888.00 2019-01-24 18:30:50.000 024 33781.88 278.66 17105.27 37866.75 2019-01-24 18:30:51.000 024 33781.86 278.67 17105.28 88888.00 2019-01-24 18:30:52.000 024 33781.85 278.68 17105.28 88888.00 2019-01-24 18:30:53.000 024 33781.84 278.71 17105.31 88888.00 2019-01-24 18:30:54.000 024 33781.86 278.73 17105.30 88888.00 2019-01-24 18:30:55.000 024 33781.82 278.75 17105.28 37866.72 2019-01-24 18:30:56.000 024 33781.81 278.77 17105.30 88888.00 2019-01-24 18:30:57.000 024 33781.75 278.80 17105.28 88888.00 2019-01-24 18:30:58.000 024 33781.75 278.81 17105.30 88888.00 2019-01-24 18:30:59.000 024 33781.76 278.85 17105.32 88888.00 2019-01-24 18:31:00.000 024 33781.74 278.83 17105.31 37866.74 2019-01-24 18:31:01.000 024 33781.72 278.79 17105.32 88888.00 2019-01-24 18:31:02.000 024 33781.72 278.82 17105.31 88888.00 2019-01-24 18:31:03.000 024 33781.75 278.82 17105.33 88888.00 2019-01-24 18:31:04.000 024 33781.76 278.82 17105.30 88888.00 2019-01-24 18:31:05.000 024 33781.79 278.85 17105.32 37866.74 2019-01-24 18:31:06.000 024 33781.80 278.90 17105.36 88888.00 2019-01-24 18:31:07.000 024 33781.80 278.90 17105.31 88888.00 2019-01-24 18:31:08.000 024 33781.81 278.95 17105.32 88888.00 2019-01-24 18:31:09.000 024 33781.80 279.01 17105.32 88888.00 2019-01-24 18:31:10.000 024 33781.82 279.05 17105.30 37866.73 2019-01-24 18:31:11.000 024 33781.78 279.03 17105.31 88888.00 2019-01-24 18:31:12.000 024 33781.80 279.01 17105.29 88888.00 2019-01-24 18:31:13.000 024 33781.81 279.04 17105.29 88888.00 2019-01-24 18:31:14.000 024 33781.82 279.07 17105.31 88888.00 2019-01-24 18:31:15.000 024 33781.87 279.08 17105.28 37866.77 2019-01-24 18:31:16.000 024 33781.83 279.05 17105.25 88888.00 2019-01-24 18:31:17.000 024 33781.83 279.04 17105.24 88888.00 2019-01-24 18:31:18.000 024 33781.82 279.03 17105.24 88888.00 2019-01-24 18:31:19.000 024 33781.85 279.07 17105.24 88888.00 2019-01-24 18:31:20.000 024 33781.88 279.08 17105.21 37866.84 2019-01-24 18:31:21.000 024 33781.87 279.06 17105.24 88888.00 2019-01-24 18:31:22.000 024 33781.89 279.12 17105.29 88888.00 2019-01-24 18:31:23.000 024 33781.93 279.11 17105.29 88888.00 2019-01-24 18:31:24.000 024 33781.92 279.08 17105.26 88888.00 2019-01-24 18:31:25.000 024 33781.93 279.09 17105.24 37866.83 2019-01-24 18:31:26.000 024 33781.95 279.13 17105.27 88888.00 2019-01-24 18:31:27.000 024 33781.97 279.15 17105.24 88888.00 2019-01-24 18:31:28.000 024 33781.99 279.13 17105.25 88888.00 2019-01-24 18:31:29.000 024 33782.00 279.13 17105.22 88888.00 2019-01-24 18:31:30.000 024 33781.99 279.09 17105.24 37866.93 2019-01-24 18:31:31.000 024 33781.98 279.11 17105.25 88888.00 2019-01-24 18:31:32.000 024 33781.94 279.14 17105.23 88888.00 2019-01-24 18:31:33.000 024 33781.93 279.16 17105.22 88888.00 2019-01-24 18:31:34.000 024 33781.92 279.19 17105.22 88888.00 2019-01-24 18:31:35.000 024 33781.91 279.22 17105.27 37866.87 2019-01-24 18:31:36.000 024 33781.84 279.24 17105.26 88888.00 2019-01-24 18:31:37.000 024 33781.76 279.27 17105.25 88888.00 2019-01-24 18:31:38.000 024 33781.77 279.27 17105.27 88888.00 2019-01-24 18:31:39.000 024 33781.73 279.29 17105.31 88888.00 2019-01-24 18:31:40.000 024 33781.74 279.30 17105.28 37866.73 2019-01-24 18:31:41.000 024 33781.74 279.36 17105.28 88888.00 2019-01-24 18:31:42.000 024 33781.69 279.37 17105.31 88888.00 2019-01-24 18:31:43.000 024 33781.68 279.35 17105.28 88888.00 2019-01-24 18:31:44.000 024 33781.70 279.36 17105.26 88888.00 2019-01-24 18:31:45.000 024 33781.69 279.42 17105.29 37866.64 2019-01-24 18:31:46.000 024 33781.71 279.44 17105.34 88888.00 2019-01-24 18:31:47.000 024 33781.68 279.47 17105.32 88888.00 2019-01-24 18:31:48.000 024 33781.66 279.46 17105.30 88888.00 2019-01-24 18:31:49.000 024 33781.66 279.49 17105.33 88888.00 2019-01-24 18:31:50.000 024 33781.66 279.49 17105.31 37866.63 2019-01-24 18:31:51.000 024 33781.69 279.53 17105.30 88888.00 2019-01-24 18:31:52.000 024 33781.69 279.52 17105.30 88888.00 2019-01-24 18:31:53.000 024 33781.71 279.53 17105.30 88888.00 2019-01-24 18:31:54.000 024 33781.74 279.50 17105.25 88888.00 2019-01-24 18:31:55.000 024 33781.81 279.50 17105.24 37866.69 2019-01-24 18:31:56.000 024 33781.76 279.55 17105.24 88888.00 2019-01-24 18:31:57.000 024 33781.78 279.58 17105.24 88888.00 2019-01-24 18:31:58.000 024 33781.81 279.56 17105.22 88888.00 2019-01-24 18:31:59.000 024 33781.91 279.55 17105.22 88888.00 2019-01-24 18:32:00.000 024 33781.99 279.57 17105.24 37866.72 2019-01-24 18:32:01.000 024 33782.00 279.58 17105.27 88888.00 2019-01-24 18:32:02.000 024 33782.00 279.57 17105.26 88888.00 2019-01-24 18:32:03.000 024 33782.06 279.53 17105.27 88888.00 2019-01-24 18:32:04.000 024 33782.10 279.48 17105.30 88888.00 2019-01-24 18:32:05.000 024 33782.08 279.47 17105.26 37866.93 2019-01-24 18:32:06.000 024 33782.11 279.51 17105.20 88888.00 2019-01-24 18:32:07.000 024 33782.14 279.51 17105.20 88888.00 2019-01-24 18:32:08.000 024 33782.20 279.51 17105.22 88888.00 2019-01-24 18:32:09.000 024 33782.21 279.47 17105.25 88888.00 2019-01-24 18:32:10.000 024 33782.24 279.50 17105.26 37866.98 2019-01-24 18:32:11.000 024 33782.27 279.52 17105.26 88888.00 2019-01-24 18:32:12.000 024 33782.25 279.51 17105.23 88888.00 2019-01-24 18:32:13.000 024 33782.27 279.48 17105.20 88888.00 2019-01-24 18:32:14.000 024 33782.27 279.44 17105.21 88888.00 2019-01-24 18:32:15.000 024 33782.26 279.43 17105.21 37867.14 2019-01-24 18:32:16.000 024 33782.28 279.43 17105.20 88888.00 2019-01-24 18:32:17.000 024 33782.26 279.44 17105.23 88888.00 2019-01-24 18:32:18.000 024 33782.25 279.47 17105.27 88888.00 2019-01-24 18:32:19.000 024 33782.26 279.47 17105.24 88888.00 2019-01-24 18:32:20.000 024 33782.25 279.49 17105.27 37867.08 2019-01-24 18:32:21.000 024 33782.22 279.56 17105.23 88888.00 2019-01-24 18:32:22.000 024 33782.21 279.53 17105.22 88888.00 2019-01-24 18:32:23.000 024 33782.19 279.58 17105.22 88888.00 2019-01-24 18:32:24.000 024 33782.14 279.51 17105.18 88888.00 2019-01-24 18:32:25.000 024 33782.09 279.49 17105.21 37867.08 2019-01-24 18:32:26.000 024 33782.05 279.47 17105.24 88888.00 2019-01-24 18:32:27.000 024 33782.05 279.51 17105.24 88888.00 2019-01-24 18:32:28.000 024 33782.02 279.54 17105.24 88888.00 2019-01-24 18:32:29.000 024 33781.98 279.55 17105.25 88888.00 2019-01-24 18:32:30.000 024 33781.96 279.51 17105.24 37866.89 2019-01-24 18:32:31.000 024 33781.98 279.52 17105.22 88888.00 2019-01-24 18:32:32.000 024 33781.96 279.50 17105.23 88888.00 2019-01-24 18:32:33.000 024 33781.95 279.56 17105.21 88888.00 2019-01-24 18:32:34.000 024 33781.94 279.55 17105.20 88888.00 2019-01-24 18:32:35.000 024 33782.01 279.53 17105.21 37866.86 2019-01-24 18:32:36.000 024 33782.02 279.49 17105.21 88888.00 2019-01-24 18:32:37.000 024 33782.00 279.49 17105.21 88888.00 2019-01-24 18:32:38.000 024 33782.00 279.50 17105.20 88888.00 2019-01-24 18:32:39.000 024 33782.05 279.48 17105.17 88888.00 2019-01-24 18:32:40.000 024 33782.07 279.45 17105.20 37866.91 2019-01-24 18:32:41.000 024 33782.11 279.41 17105.21 88888.00 2019-01-24 18:32:42.000 024 33782.16 279.43 17105.22 88888.00 2019-01-24 18:32:43.000 024 33782.20 279.42 17105.21 88888.00 2019-01-24 18:32:44.000 024 33782.20 279.36 17105.18 88888.00 2019-01-24 18:32:45.000 024 33782.24 279.36 17105.20 37867.08 2019-01-24 18:32:46.000 024 33782.27 279.40 17105.19 88888.00 2019-01-24 18:32:47.000 024 33782.25 279.38 17105.17 88888.00 2019-01-24 18:32:48.000 024 33782.29 279.36 17105.19 88888.00 2019-01-24 18:32:49.000 024 33782.30 279.39 17105.17 88888.00 2019-01-24 18:32:50.000 024 33782.31 279.41 17105.16 37867.21 2019-01-24 18:32:51.000 024 33782.32 279.38 17105.19 88888.00 2019-01-24 18:32:52.000 024 33782.33 279.33 17105.18 88888.00 2019-01-24 18:32:53.000 024 33782.34 279.27 17105.19 88888.00 2019-01-24 18:32:54.000 024 33782.36 279.24 17105.18 88888.00 2019-01-24 18:32:55.000 024 33782.35 279.23 17105.19 37867.25 2019-01-24 18:32:56.000 024 33782.35 279.22 17105.18 88888.00 2019-01-24 18:32:57.000 024 33782.33 279.19 17105.15 88888.00 2019-01-24 18:32:58.000 024 33782.32 279.20 17105.16 88888.00 2019-01-24 18:32:59.000 024 33782.30 279.19 17105.15 88888.00 2019-01-24 18:33:00.000 024 33782.30 279.14 17105.13 37867.24 2019-01-24 18:33:01.000 024 33782.32 279.13 17105.15 88888.00 2019-01-24 18:33:02.000 024 33782.34 279.14 17105.15 88888.00 2019-01-24 18:33:03.000 024 33782.31 279.13 17105.13 88888.00 2019-01-24 18:33:04.000 024 33782.32 279.12 17105.12 88888.00 2019-01-24 18:33:05.000 024 33782.33 279.12 17105.13 37867.21 2019-01-24 18:33:06.000 024 33782.34 279.17 17105.15 88888.00 2019-01-24 18:33:07.000 024 33782.29 279.16 17105.13 88888.00 2019-01-24 18:33:08.000 024 33782.27 279.12 17105.16 88888.00 2019-01-24 18:33:09.000 024 33782.28 279.11 17105.16 88888.00 2019-01-24 18:33:10.000 024 33782.26 279.20 17105.15 37867.08 2019-01-24 18:33:11.000 024 33782.26 279.22 17105.20 88888.00 2019-01-24 18:33:12.000 024 33782.24 279.18 17105.19 88888.00 2019-01-24 18:33:13.000 024 33782.24 279.20 17105.17 88888.00 2019-01-24 18:33:14.000 024 33782.24 279.18 17105.22 88888.00 2019-01-24 18:33:15.000 024 33782.25 279.17 17105.25 37867.10 2019-01-24 18:33:16.000 024 33782.22 279.14 17105.25 88888.00 2019-01-24 18:33:17.000 024 33782.23 279.13 17105.23 88888.00 2019-01-24 18:33:18.000 024 33782.23 279.10 17105.20 88888.00 2019-01-24 18:33:19.000 024 33782.18 279.08 17105.21 88888.00 2019-01-24 18:33:20.000 024 33782.17 279.06 17105.25 37866.97 2019-01-24 18:33:21.000 024 33782.16 279.09 17105.27 88888.00 2019-01-24 18:33:22.000 024 33782.16 279.14 17105.26 88888.00 2019-01-24 18:33:23.000 024 33782.15 279.14 17105.28 88888.00 2019-01-24 18:33:24.000 024 33782.17 279.17 17105.26 88888.00 2019-01-24 18:33:25.000 024 33782.16 279.18 17105.24 37866.98 2019-01-24 18:33:26.000 024 33782.18 279.17 17105.23 88888.00 2019-01-24 18:33:27.000 024 33782.19 279.19 17105.23 88888.00 2019-01-24 18:33:28.000 024 33782.16 279.16 17105.23 88888.00 2019-01-24 18:33:29.000 024 33782.16 279.20 17105.23 88888.00 2019-01-24 18:33:30.000 024 33782.19 279.17 17105.22 37867.10 2019-01-24 18:33:31.000 024 33782.20 279.18 17105.24 88888.00 2019-01-24 18:33:32.000 024 33782.17 279.17 17105.24 88888.00 2019-01-24 18:33:33.000 024 33782.17 279.13 17105.24 88888.00 2019-01-24 18:33:34.000 024 33782.21 279.17 17105.23 88888.00 2019-01-24 18:33:35.000 024 33782.20 279.21 17105.19 37867.06 2019-01-24 18:33:36.000 024 33782.19 279.22 17105.17 88888.00 2019-01-24 18:33:37.000 024 33782.20 279.19 17105.19 88888.00 2019-01-24 18:33:38.000 024 33782.19 279.18 17105.19 88888.00 2019-01-24 18:33:39.000 024 33782.18 279.20 17105.22 88888.00 2019-01-24 18:33:40.000 024 33782.16 279.21 17105.25 37867.11 2019-01-24 18:33:41.000 024 33782.15 279.23 17105.24 88888.00 2019-01-24 18:33:42.000 024 33782.14 279.22 17105.24 88888.00 2019-01-24 18:33:43.000 024 33782.15 279.23 17105.25 88888.00 2019-01-24 18:33:44.000 024 33782.12 279.27 17105.21 88888.00 2019-01-24 18:33:45.000 024 33782.07 279.26 17105.21 37867.09 2019-01-24 18:33:46.000 024 33782.07 279.25 17105.22 88888.00 2019-01-24 18:33:47.000 024 33782.09 279.26 17105.23 88888.00 2019-01-24 18:33:48.000 024 33782.06 279.26 17105.23 88888.00 2019-01-24 18:33:49.000 024 33782.04 279.31 17105.25 88888.00 2019-01-24 18:33:50.000 024 33782.07 279.34 17105.24 37866.96 2019-01-24 18:33:51.000 024 33782.04 279.31 17105.25 88888.00 2019-01-24 18:33:52.000 024 33782.00 279.31 17105.26 88888.00 2019-01-24 18:33:53.000 024 33781.99 279.35 17105.24 88888.00 2019-01-24 18:33:54.000 024 33781.98 279.38 17105.24 88888.00 2019-01-24 18:33:55.000 024 33781.95 279.43 17105.28 37866.89 2019-01-24 18:33:56.000 024 33781.92 279.45 17105.27 88888.00 2019-01-24 18:33:57.000 024 33781.92 279.44 17105.25 88888.00 2019-01-24 18:33:58.000 024 33781.97 279.47 17105.29 88888.00 2019-01-24 18:33:59.000 024 33781.97 279.47 17105.30 88888.00 2019-01-24 18:34:00.000 024 33781.93 279.49 17105.31 37866.83 2019-01-24 18:34:01.000 024 33781.90 279.49 17105.32 88888.00 2019-01-24 18:34:02.000 024 33781.96 279.53 17105.32 88888.00 2019-01-24 18:34:03.000 024 33781.97 279.48 17105.30 88888.00 2019-01-24 18:34:04.000 024 33781.96 279.51 17105.28 88888.00 2019-01-24 18:34:05.000 024 33781.97 279.55 17105.29 37866.87 2019-01-24 18:34:06.000 024 33781.99 279.55 17105.29 88888.00 2019-01-24 18:34:07.000 024 33782.01 279.52 17105.30 88888.00 2019-01-24 18:34:08.000 024 33782.03 279.53 17105.31 88888.00 2019-01-24 18:34:09.000 024 33782.03 279.50 17105.27 88888.00 2019-01-24 18:34:10.000 024 33782.07 279.53 17105.29 37867.01 2019-01-24 18:34:11.000 024 33782.09 279.54 17105.29 88888.00 2019-01-24 18:34:12.000 024 33782.08 279.56 17105.26 88888.00 2019-01-24 18:34:13.000 024 33782.07 279.54 17105.30 88888.00 2019-01-24 18:34:14.000 024 33782.08 279.55 17105.32 88888.00 2019-01-24 18:34:15.000 024 33782.09 279.53 17105.30 37866.99 2019-01-24 18:34:16.000 024 33782.10 279.53 17105.29 88888.00 2019-01-24 18:34:17.000 024 33782.14 279.51 17105.25 88888.00 2019-01-24 18:34:18.000 024 33782.16 279.50 17105.23 88888.00 2019-01-24 18:34:19.000 024 33782.17 279.56 17105.28 88888.00 2019-01-24 18:34:20.000 024 33782.19 279.57 17105.32 37867.11 2019-01-24 18:34:21.000 024 33782.22 279.56 17105.31 88888.00 2019-01-24 18:34:22.000 024 33782.21 279.53 17105.34 88888.00 2019-01-24 18:34:23.000 024 33782.23 279.52 17105.32 88888.00 2019-01-24 18:34:24.000 024 33782.27 279.50 17105.29 88888.00 2019-01-24 18:34:25.000 024 33782.30 279.50 17105.26 37867.22 2019-01-24 18:34:26.000 024 33782.32 279.48 17105.24 88888.00 2019-01-24 18:34:27.000 024 33782.34 279.47 17105.20 88888.00 2019-01-24 18:34:28.000 024 33782.34 279.44 17105.22 88888.00 2019-01-24 18:34:29.000 024 33782.34 279.43 17105.21 88888.00 2019-01-24 18:34:30.000 024 33782.37 279.40 17105.20 37867.29 2019-01-24 18:34:31.000 024 33782.38 279.38 17105.20 88888.00 2019-01-24 18:34:32.000 024 33782.41 279.40 17105.18 88888.00 2019-01-24 18:34:33.000 024 33782.42 279.41 17105.16 88888.00 2019-01-24 18:34:34.000 024 33782.47 279.39 17105.17 88888.00 2019-01-24 18:34:35.000 024 33782.49 279.36 17105.18 37867.37 2019-01-24 18:34:36.000 024 33782.50 279.39 17105.23 88888.00 2019-01-24 18:34:37.000 024 33782.51 279.42 17105.24 88888.00 2019-01-24 18:34:38.000 024 33782.50 279.41 17105.23 88888.00 2019-01-24 18:34:39.000 024 33782.51 279.39 17105.23 88888.00 2019-01-24 18:34:40.000 024 33782.52 279.38 17105.21 37867.41 2019-01-24 18:34:41.000 024 33782.52 279.40 17105.25 88888.00 2019-01-24 18:34:42.000 024 33782.53 279.38 17105.27 88888.00 2019-01-24 18:34:43.000 024 33782.52 279.41 17105.26 88888.00 2019-01-24 18:34:44.000 024 33782.49 279.38 17105.27 88888.00 2019-01-24 18:34:45.000 024 33782.48 279.39 17105.26 37867.38 2019-01-24 18:34:46.000 024 33782.48 279.40 17105.25 88888.00 2019-01-24 18:34:47.000 024 33782.47 279.38 17105.27 88888.00 2019-01-24 18:34:48.000 024 33782.48 279.37 17105.27 88888.00 2019-01-24 18:34:49.000 024 33782.45 279.37 17105.28 88888.00 2019-01-24 18:34:50.000 024 33782.47 279.39 17105.26 37867.37 2019-01-24 18:34:51.000 024 33782.46 279.39 17105.23 88888.00 2019-01-24 18:34:52.000 024 33782.47 279.36 17105.26 88888.00 2019-01-24 18:34:53.000 024 33782.48 279.37 17105.26 88888.00 2019-01-24 18:34:54.000 024 33782.46 279.35 17105.25 88888.00 2019-01-24 18:34:55.000 024 33782.48 279.38 17105.25 37867.38 2019-01-24 18:34:56.000 024 33782.54 279.38 17105.22 88888.00 2019-01-24 18:34:57.000 024 33782.55 279.39 17105.22 88888.00 2019-01-24 18:34:58.000 024 33782.60 279.41 17105.23 88888.00 2019-01-24 18:34:59.000 024 33782.60 279.39 17105.24 88888.00 2019-01-24 18:35:00.000 024 33782.63 279.40 17105.27 37867.37 2019-01-24 18:35:01.000 024 33782.63 279.39 17105.25 88888.00 2019-01-24 18:35:02.000 024 33782.63 279.38 17105.26 88888.00 2019-01-24 18:35:03.000 024 33782.66 279.39 17105.22 88888.00 2019-01-24 18:35:04.000 024 33782.66 279.41 17105.22 88888.00 2019-01-24 18:35:05.000 024 33782.64 279.38 17105.21 37867.48 2019-01-24 18:35:06.000 024 33782.69 279.38 17105.21 88888.00 2019-01-24 18:35:07.000 024 33782.77 279.40 17105.22 88888.00 2019-01-24 18:35:08.000 024 33782.80 279.40 17105.20 88888.00 2019-01-24 18:35:09.000 024 33782.79 279.43 17105.19 88888.00 2019-01-24 18:35:10.000 024 33782.79 279.38 17105.14 37867.49 2019-01-24 18:35:11.000 024 33782.78 279.39 17105.19 88888.00 2019-01-24 18:35:12.000 024 33782.79 279.39 17105.21 88888.00 2019-01-24 18:35:13.000 024 33782.81 279.33 17105.19 88888.00 2019-01-24 18:35:14.000 024 33782.84 279.28 17105.20 88888.00 2019-01-24 18:35:15.000 024 33782.82 279.27 17105.20 37867.61 2019-01-24 18:35:16.000 024 33782.84 279.29 17105.21 88888.00 2019-01-24 18:35:17.000 024 33782.85 279.32 17105.18 88888.00 2019-01-24 18:35:18.000 024 33782.82 279.32 17105.17 88888.00 2019-01-24 18:35:19.000 024 33782.80 279.35 17105.18 88888.00 2019-01-24 18:35:20.000 024 33782.78 279.41 17105.17 37867.75 2019-01-24 18:35:21.000 024 33782.79 279.42 17105.16 88888.00 2019-01-24 18:35:22.000 024 33782.81 279.42 17105.21 88888.00 2019-01-24 18:35:23.000 024 33782.79 279.40 17105.20 88888.00 2019-01-24 18:35:24.000 024 33782.80 279.41 17105.24 88888.00 2019-01-24 18:35:25.000 024 33782.82 279.42 17105.23 37867.72 2019-01-24 18:35:26.000 024 33782.83 279.42 17105.19 88888.00 2019-01-24 18:35:27.000 024 33782.80 279.45 17105.20 88888.00 2019-01-24 18:35:28.000 024 33782.79 279.45 17105.21 88888.00 2019-01-24 18:35:29.000 024 33782.80 279.47 17105.17 88888.00 2019-01-24 18:35:30.000 024 33782.86 279.48 17105.17 37867.62 2019-01-24 18:35:31.000 024 33782.87 279.48 17105.20 88888.00 2019-01-24 18:35:32.000 024 33782.87 279.46 17105.23 88888.00 2019-01-24 18:35:33.000 024 33782.85 279.50 17105.20 88888.00 2019-01-24 18:35:34.000 024 33782.81 279.48 17105.20 88888.00 2019-01-24 18:35:35.000 024 33782.85 279.49 17105.20 37867.66 2019-01-24 18:35:36.000 024 33782.87 279.48 17105.18 88888.00 2019-01-24 18:35:37.000 024 33782.87 279.50 17105.18 88888.00 2019-01-24 18:35:38.000 024 33782.86 279.47 17105.20 88888.00 2019-01-24 18:35:39.000 024 33782.89 279.50 17105.21 88888.00 2019-01-24 18:35:40.000 024 33782.89 279.51 17105.24 37867.70 2019-01-24 18:35:41.000 024 33782.86 279.53 17105.22 88888.00 2019-01-24 18:35:42.000 024 33782.85 279.57 17105.21 88888.00 2019-01-24 18:35:43.000 024 33782.87 279.62 17105.21 88888.00 2019-01-24 18:35:44.000 024 33782.87 279.59 17105.23 88888.00 2019-01-24 18:35:45.000 024 33782.89 279.55 17105.22 37867.76 2019-01-24 18:35:46.000 024 33782.92 279.61 17105.26 88888.00 2019-01-24 18:35:47.000 024 33782.89 279.57 17105.25 88888.00 2019-01-24 18:35:48.000 024 33782.88 279.59 17105.29 88888.00 2019-01-24 18:35:49.000 024 33782.86 279.64 17105.31 88888.00 2019-01-24 18:35:50.000 024 33782.87 279.67 17105.26 37867.66 2019-01-24 18:35:51.000 024 33782.85 279.66 17105.22 88888.00 2019-01-24 18:35:52.000 024 33782.83 279.70 17105.24 88888.00 2019-01-24 18:35:53.000 024 33782.81 279.70 17105.25 88888.00 2019-01-24 18:35:54.000 024 33782.80 279.69 17105.25 88888.00 2019-01-24 18:35:55.000 024 33782.82 279.71 17105.25 37867.66 2019-01-24 18:35:56.000 024 33782.80 279.66 17105.23 88888.00 2019-01-24 18:35:57.000 024 33782.76 279.67 17105.24 88888.00 2019-01-24 18:35:58.000 024 33782.73 279.70 17105.25 88888.00 2019-01-24 18:35:59.000 024 33782.70 279.68 17105.27 88888.00 2019-01-24 18:36:00.000 024 33782.70 279.69 17105.26 37867.63 2019-01-24 18:36:01.000 024 33782.70 279.72 17105.23 88888.00 2019-01-24 18:36:02.000 024 33782.68 279.72 17105.20 88888.00 2019-01-24 18:36:03.000 024 33782.68 279.68 17105.25 88888.00 2019-01-24 18:36:04.000 024 33782.67 279.70 17105.29 88888.00 2019-01-24 18:36:05.000 024 33782.67 279.76 17105.28 37867.59 2019-01-24 18:36:06.000 024 33782.66 279.81 17105.24 88888.00 2019-01-24 18:36:07.000 024 33782.65 279.80 17105.26 88888.00 2019-01-24 18:36:08.000 024 33782.63 279.80 17105.27 88888.00 2019-01-24 18:36:09.000 024 33782.64 279.82 17105.30 88888.00 2019-01-24 18:36:10.000 024 33782.65 279.84 17105.30 37867.58 2019-01-24 18:36:11.000 024 33782.61 279.82 17105.29 88888.00 2019-01-24 18:36:12.000 024 33782.63 279.83 17105.28 88888.00 2019-01-24 18:36:13.000 024 33782.60 279.83 17105.30 88888.00 2019-01-24 18:36:14.000 024 33782.61 279.91 17105.30 88888.00 2019-01-24 18:36:15.000 024 33782.61 279.92 17105.32 37867.52 2019-01-24 18:36:16.000 024 33782.62 279.92 17105.28 88888.00 2019-01-24 18:36:17.000 024 33782.60 279.87 17105.26 88888.00 2019-01-24 18:36:18.000 024 33782.60 279.91 17105.28 88888.00 2019-01-24 18:36:19.000 024 33782.54 279.90 17105.30 88888.00 2019-01-24 18:36:20.000 024 33782.58 279.92 17105.28 37867.52 2019-01-24 18:36:21.000 024 33782.60 279.94 17105.27 88888.00 2019-01-24 18:36:22.000 024 33782.59 279.96 17105.28 88888.00 2019-01-24 18:36:23.000 024 33782.55 279.94 17105.27 88888.00 2019-01-24 18:36:24.000 024 33782.58 279.92 17105.24 88888.00 2019-01-24 18:36:25.000 024 33782.54 279.93 17105.28 37867.46 2019-01-24 18:36:26.000 024 33782.56 279.96 17105.26 88888.00 2019-01-24 18:36:27.000 024 33782.58 279.95 17105.29 88888.00 2019-01-24 18:36:28.000 024 33782.54 279.94 17105.28 88888.00 2019-01-24 18:36:29.000 024 33782.55 279.95 17105.28 88888.00 2019-01-24 18:36:30.000 024 33782.50 279.97 17105.25 37867.44 2019-01-24 18:36:31.000 024 33782.49 279.98 17105.25 88888.00 2019-01-24 18:36:32.000 024 33782.50 279.95 17105.24 88888.00 2019-01-24 18:36:33.000 024 33782.49 279.97 17105.22 88888.00 2019-01-24 18:36:34.000 024 33782.47 279.98 17105.24 88888.00 2019-01-24 18:36:35.000 024 33782.46 279.97 17105.26 37867.46 2019-01-24 18:36:36.000 024 33782.48 279.97 17105.29 88888.00 2019-01-24 18:36:37.000 024 33782.47 279.96 17105.30 88888.00 2019-01-24 18:36:38.000 024 33782.42 280.00 17105.24 88888.00 2019-01-24 18:36:39.000 024 33782.44 280.04 17105.27 88888.00 2019-01-24 18:36:40.000 024 33782.44 280.05 17105.28 37867.42 2019-01-24 18:36:41.000 024 33782.41 280.08 17105.26 88888.00 2019-01-24 18:36:42.000 024 33782.39 280.05 17105.23 88888.00 2019-01-24 18:36:43.000 024 33782.36 280.09 17105.28 88888.00 2019-01-24 18:36:44.000 024 33782.31 280.09 17105.30 88888.00 2019-01-24 18:36:45.000 024 33782.25 280.05 17105.29 37867.36 2019-01-24 18:36:46.000 024 33782.26 280.09 17105.30 88888.00 2019-01-24 18:36:47.000 024 33782.27 280.10 17105.27 88888.00 2019-01-24 18:36:48.000 024 33782.24 280.12 17105.28 88888.00 2019-01-24 18:36:49.000 024 33782.22 280.12 17105.27 88888.00 2019-01-24 18:36:50.000 024 33782.22 280.14 17105.27 37867.20 2019-01-24 18:36:51.000 024 33782.23 280.17 17105.27 88888.00 2019-01-24 18:36:52.000 024 33782.22 280.21 17105.29 88888.00 2019-01-24 18:36:53.000 024 33782.20 280.18 17105.29 88888.00 2019-01-24 18:36:54.000 024 33782.22 280.18 17105.31 88888.00 2019-01-24 18:36:55.000 024 33782.24 280.19 17105.32 37867.21 2019-01-24 18:36:56.000 024 33782.21 280.23 17105.25 88888.00 2019-01-24 18:36:57.000 024 33782.19 280.26 17105.27 88888.00 2019-01-24 18:36:58.000 024 33782.20 280.26 17105.28 88888.00 2019-01-24 18:36:59.000 024 33782.21 280.29 17105.29 88888.00 2019-01-24 18:37:00.000 024 33782.22 280.34 17105.29 37867.11 2019-01-24 18:37:01.000 024 33782.21 280.38 17105.28 88888.00 2019-01-24 18:37:02.000 024 33782.18 280.38 17105.32 88888.00 2019-01-24 18:37:03.000 024 33782.16 280.34 17105.29 88888.00 2019-01-24 18:37:04.000 024 33782.18 280.36 17105.29 88888.00 2019-01-24 18:37:05.000 024 33782.17 280.34 17105.32 37867.13 2019-01-24 18:37:06.000 024 33782.19 280.31 17105.32 88888.00 2019-01-24 18:37:07.000 024 33782.19 280.33 17105.26 88888.00 2019-01-24 18:37:08.000 024 33782.17 280.36 17105.29 88888.00 2019-01-24 18:37:09.000 024 33782.17 280.39 17105.31 88888.00 2019-01-24 18:37:10.000 024 33782.18 280.41 17105.26 37867.12 2019-01-24 18:37:11.000 024 33782.19 280.42 17105.22 88888.00 2019-01-24 18:37:12.000 024 33782.19 280.38 17105.25 88888.00 2019-01-24 18:37:13.000 024 33782.19 280.36 17105.26 88888.00 2019-01-24 18:37:14.000 024 33782.20 280.37 17105.25 88888.00 2019-01-24 18:37:15.000 024 33782.23 280.37 17105.28 37867.21 2019-01-24 18:37:16.000 024 33782.21 280.40 17105.34 88888.00 2019-01-24 18:37:17.000 024 33782.19 280.41 17105.35 88888.00 2019-01-24 18:37:18.000 024 33782.20 280.43 17105.34 88888.00 2019-01-24 18:37:19.000 024 33782.19 280.36 17105.31 88888.00 2019-01-24 18:37:20.000 024 33782.18 280.36 17105.30 37867.21 2019-01-24 18:37:21.000 024 33782.16 280.34 17105.29 88888.00 2019-01-24 18:37:22.000 024 33782.14 280.34 17105.29 88888.00 2019-01-24 18:37:23.000 024 33782.17 280.36 17105.31 88888.00 2019-01-24 18:37:24.000 024 33782.13 280.36 17105.29 88888.00 2019-01-24 18:37:25.000 024 33782.12 280.42 17105.30 37867.15 2019-01-24 18:37:26.000 024 33782.14 280.41 17105.30 88888.00 2019-01-24 18:37:27.000 024 33782.13 280.40 17105.29 88888.00 2019-01-24 18:37:28.000 024 33782.15 280.42 17105.27 88888.00 2019-01-24 18:37:29.000 024 33782.15 280.40 17105.26 88888.00 2019-01-24 18:37:30.000 024 33782.14 280.40 17105.24 37867.09 2019-01-24 18:37:31.000 024 33782.10 280.38 17105.23 88888.00 2019-01-24 18:37:32.000 024 33782.06 280.39 17105.26 88888.00 2019-01-24 18:37:33.000 024 33782.06 280.44 17105.27 88888.00 2019-01-24 18:37:34.000 024 33782.07 280.43 17105.24 88888.00 2019-01-24 18:37:35.000 024 33782.09 280.40 17105.26 37867.06 2019-01-24 18:37:36.000 024 33782.12 280.41 17105.29 88888.00 2019-01-24 18:37:37.000 024 33782.11 280.41 17105.29 88888.00 2019-01-24 18:37:38.000 024 33782.10 280.41 17105.28 88888.00 2019-01-24 18:37:39.000 024 33782.06 280.41 17105.32 88888.00 2019-01-24 18:37:40.000 024 33782.06 280.46 17105.26 37867.07 2019-01-24 18:37:41.000 024 33782.07 280.43 17105.26 88888.00 2019-01-24 18:37:42.000 024 33782.05 280.42 17105.27 88888.00 2019-01-24 18:37:43.000 024 33782.09 280.44 17105.33 88888.00 2019-01-24 18:37:44.000 024 33782.09 280.44 17105.34 88888.00 2019-01-24 18:37:45.000 024 33782.07 280.41 17105.34 37867.14 2019-01-24 18:37:46.000 024 33782.07 280.44 17105.31 88888.00 2019-01-24 18:37:47.000 024 33782.06 280.44 17105.30 88888.00 2019-01-24 18:37:48.000 024 33782.08 280.43 17105.25 88888.00 2019-01-24 18:37:49.000 024 33782.08 280.43 17105.25 88888.00 2019-01-24 18:37:50.000 024 33782.05 280.45 17105.27 37867.01 2019-01-24 18:37:51.000 024 33782.05 280.45 17105.28 88888.00 2019-01-24 18:37:52.000 024 33782.07 280.48 17105.31 88888.00 2019-01-24 18:37:53.000 024 33782.05 280.49 17105.32 88888.00 2019-01-24 18:37:54.000 024 33782.03 280.49 17105.31 88888.00 2019-01-24 18:37:55.000 024 33781.97 280.48 17105.28 37867.07 2019-01-24 18:37:56.000 024 33781.95 280.52 17105.26 88888.00 2019-01-24 18:37:57.000 024 33781.96 280.57 17105.31 88888.00 2019-01-24 18:37:58.000 024 33781.94 280.56 17105.31 88888.00 2019-01-24 18:37:59.000 024 33781.93 280.55 17105.30 88888.00 2019-01-24 18:38:00.000 024 33781.98 280.53 17105.31 37866.95 2019-01-24 18:38:01.000 024 33782.00 280.53 17105.33 88888.00 2019-01-24 18:38:02.000 024 33781.96 280.55 17105.33 88888.00 2019-01-24 18:38:03.000 024 33781.93 280.58 17105.32 88888.00 2019-01-24 18:38:04.000 024 33781.88 280.62 17105.34 88888.00 2019-01-24 18:38:05.000 024 33781.91 280.61 17105.37 37866.93 2019-01-24 18:38:06.000 024 33781.86 280.61 17105.36 88888.00 2019-01-24 18:38:07.000 024 33781.89 280.57 17105.37 88888.00 2019-01-24 18:38:08.000 024 33781.89 280.58 17105.36 88888.00 2019-01-24 18:38:09.000 024 33781.83 280.56 17105.36 88888.00 2019-01-24 18:38:10.000 024 33781.78 280.58 17105.39 37866.91 2019-01-24 18:38:11.000 024 33781.80 280.60 17105.37 88888.00 2019-01-24 18:38:12.000 024 33781.80 280.61 17105.40 88888.00 2019-01-24 18:38:13.000 024 33781.80 280.63 17105.43 88888.00 2019-01-24 18:38:14.000 024 33781.79 280.66 17105.43 88888.00 2019-01-24 18:38:15.000 024 33781.77 280.70 17105.40 37866.82 2019-01-24 18:38:16.000 024 33781.73 280.65 17105.36 88888.00 2019-01-24 18:38:17.000 024 33781.72 280.64 17105.40 88888.00 2019-01-24 18:38:18.000 024 33781.74 280.66 17105.40 88888.00 2019-01-24 18:38:19.000 024 33781.70 280.72 17105.37 88888.00 2019-01-24 18:38:20.000 024 33781.70 280.76 17105.38 37866.71 2019-01-24 18:38:21.000 024 33781.67 280.76 17105.34 88888.00 2019-01-24 18:38:22.000 024 33781.66 280.76 17105.39 88888.00 2019-01-24 18:38:23.000 024 33781.66 280.76 17105.41 88888.00 2019-01-24 18:38:24.000 024 33781.64 280.78 17105.43 88888.00 2019-01-24 18:38:25.000 024 33781.62 280.76 17105.41 37866.69 2019-01-24 18:38:26.000 024 33781.62 280.75 17105.37 88888.00 2019-01-24 18:38:27.000 024 33781.61 280.80 17105.36 88888.00 2019-01-24 18:38:28.000 024 33781.62 280.82 17105.36 88888.00 2019-01-24 18:38:29.000 024 33781.60 280.83 17105.36 88888.00 2019-01-24 18:38:30.000 024 33781.60 280.82 17105.40 37866.74 2019-01-24 18:38:31.000 024 33781.56 280.79 17105.36 88888.00 2019-01-24 18:38:32.000 024 33781.53 280.81 17105.35 88888.00 2019-01-24 18:38:33.000 024 33781.49 280.81 17105.40 88888.00 2019-01-24 18:38:34.000 024 33781.46 280.83 17105.41 88888.00 2019-01-24 18:38:35.000 024 33781.51 280.86 17105.39 37866.60 2019-01-24 18:38:36.000 024 33781.50 280.91 17105.39 88888.00 2019-01-24 18:38:37.000 024 33781.45 280.86 17105.39 88888.00 2019-01-24 18:38:38.000 024 33781.42 280.86 17105.39 88888.00 2019-01-24 18:38:39.000 024 33781.39 280.88 17105.40 88888.00 2019-01-24 18:38:40.000 024 33781.39 280.85 17105.39 37866.61 2019-01-24 18:38:41.000 024 33781.41 280.87 17105.38 88888.00 2019-01-24 18:38:42.000 024 33781.39 280.89 17105.41 88888.00 2019-01-24 18:38:43.000 024 33781.35 280.87 17105.40 88888.00 2019-01-24 18:38:44.000 024 33781.32 280.92 17105.39 88888.00 2019-01-24 18:38:45.000 024 33781.33 280.90 17105.42 37866.48 2019-01-24 18:38:46.000 024 33781.36 280.94 17105.43 88888.00 2019-01-24 18:38:47.000 024 33781.37 280.94 17105.41 88888.00 2019-01-24 18:38:48.000 024 33781.36 280.96 17105.40 88888.00 2019-01-24 18:38:49.000 024 33781.36 280.96 17105.37 88888.00 2019-01-24 18:38:50.000 024 33781.39 280.99 17105.41 37866.56 2019-01-24 18:38:51.000 024 33781.40 280.98 17105.42 88888.00 2019-01-24 18:38:52.000 024 33781.40 280.96 17105.44 88888.00 2019-01-24 18:38:53.000 024 33781.43 280.96 17105.49 88888.00 2019-01-24 18:38:54.000 024 33781.40 280.94 17105.44 88888.00 2019-01-24 18:38:55.000 024 33781.38 280.96 17105.43 37866.56 2019-01-24 18:38:56.000 024 33781.41 280.98 17105.38 88888.00 2019-01-24 18:38:57.000 024 33781.40 280.98 17105.41 88888.00 2019-01-24 18:38:58.000 024 33781.39 281.02 17105.40 88888.00 2019-01-24 18:38:59.000 024 33781.37 281.01 17105.39 88888.00 2019-01-24 18:39:00.000 024 33781.38 281.02 17105.38 37866.47 2019-01-24 18:39:01.000 024 33781.42 281.07 17105.38 88888.00 2019-01-24 18:39:02.000 024 33781.39 281.05 17105.38 88888.00 2019-01-24 18:39:03.000 024 33781.37 281.08 17105.37 88888.00 2019-01-24 18:39:04.000 024 33781.40 281.07 17105.37 88888.00 2019-01-24 18:39:05.000 024 33781.36 281.07 17105.41 37866.45 2019-01-24 18:39:06.000 024 33781.34 281.08 17105.39 88888.00 2019-01-24 18:39:07.000 024 33781.32 281.09 17105.34 88888.00 2019-01-24 18:39:08.000 024 33781.32 281.12 17105.35 88888.00 2019-01-24 18:39:09.000 024 33781.30 281.14 17105.37 88888.00 2019-01-24 18:39:10.000 024 33781.28 281.10 17105.36 37866.47 2019-01-24 18:39:11.000 024 33781.22 281.10 17105.35 88888.00 2019-01-24 18:39:12.000 024 33781.22 281.15 17105.34 88888.00 2019-01-24 18:39:13.000 024 33781.23 281.15 17105.40 88888.00 2019-01-24 18:39:14.000 024 33781.23 281.12 17105.40 88888.00 2019-01-24 18:39:15.000 024 33781.19 281.15 17105.36 37866.43 2019-01-24 18:39:16.000 024 33781.15 281.18 17105.36 88888.00 2019-01-24 18:39:17.000 024 33781.15 281.23 17105.34 88888.00 2019-01-24 18:39:18.000 024 33781.16 281.19 17105.35 88888.00 2019-01-24 18:39:19.000 024 33781.15 281.18 17105.38 88888.00 2019-01-24 18:39:20.000 024 33781.15 281.21 17105.36 37866.28 2019-01-24 18:39:21.000 024 33781.12 281.19 17105.40 88888.00 2019-01-24 18:39:22.000 024 33781.12 281.16 17105.41 88888.00 2019-01-24 18:39:23.000 024 33781.11 281.17 17105.37 88888.00 2019-01-24 18:39:24.000 024 33781.09 281.23 17105.40 88888.00 2019-01-24 18:39:25.000 024 33781.11 281.18 17105.36 37866.24 2019-01-24 18:39:26.000 024 33781.12 281.21 17105.39 88888.00 2019-01-24 18:39:27.000 024 33781.14 281.22 17105.40 88888.00 2019-01-24 18:39:28.000 024 33781.16 281.25 17105.38 88888.00 2019-01-24 18:39:29.000 024 33781.13 281.27 17105.39 88888.00 2019-01-24 18:39:30.000 024 33781.08 281.23 17105.40 37866.28 2019-01-24 18:39:31.000 024 33781.09 281.24 17105.41 88888.00 2019-01-24 18:39:32.000 024 33781.03 281.27 17105.41 88888.00 2019-01-24 18:39:33.000 024 33781.03 281.25 17105.43 88888.00 2019-01-24 18:39:34.000 024 33781.00 281.23 17105.45 88888.00 2019-01-24 18:39:35.000 024 33781.00 281.23 17105.41 37866.25 2019-01-24 18:39:36.000 024 33781.00 281.22 17105.40 88888.00 2019-01-24 18:39:37.000 024 33780.98 281.23 17105.40 88888.00 2019-01-24 18:39:38.000 024 33780.99 281.30 17105.45 88888.00 2019-01-24 18:39:39.000 024 33781.01 281.30 17105.46 88888.00 2019-01-24 18:39:40.000 024 33781.01 281.32 17105.43 37866.18 2019-01-24 18:39:41.000 024 33781.03 281.31 17105.43 88888.00 2019-01-24 18:39:42.000 024 33781.04 281.33 17105.42 88888.00 2019-01-24 18:39:43.000 024 33781.08 281.34 17105.39 88888.00 2019-01-24 18:39:44.000 024 33781.10 281.35 17105.41 88888.00 2019-01-24 18:39:45.000 024 33781.09 281.36 17105.43 37866.13 2019-01-24 18:39:46.000 024 33781.08 281.37 17105.45 88888.00 2019-01-24 18:39:47.000 024 33781.07 281.35 17105.44 88888.00 2019-01-24 18:39:48.000 024 33781.09 281.34 17105.42 88888.00 2019-01-24 18:39:49.000 024 33781.09 281.34 17105.41 88888.00 2019-01-24 18:39:50.000 024 33781.08 281.31 17105.42 37866.25 2019-01-24 18:39:51.000 024 33781.10 281.32 17105.40 88888.00 2019-01-24 18:39:52.000 024 33781.14 281.33 17105.39 88888.00 2019-01-24 18:39:53.000 024 33781.13 281.35 17105.35 88888.00 2019-01-24 18:39:54.000 024 33781.14 281.36 17105.34 88888.00 2019-01-24 18:39:55.000 024 33781.14 281.34 17105.34 37866.26 2019-01-24 18:39:56.000 024 33781.16 281.30 17105.32 88888.00 2019-01-24 18:39:57.000 024 33781.20 281.32 17105.34 88888.00 2019-01-24 18:39:58.000 024 33781.24 281.29 17105.33 88888.00 2019-01-24 18:39:59.000 024 33781.23 281.30 17105.32 88888.00 2019-01-24 18:40:00.000 024 33781.26 281.30 17105.32 37866.39 2019-01-24 18:40:01.000 024 33781.27 281.29 17105.34 88888.00 2019-01-24 18:40:02.000 024 33781.29 281.27 17105.35 88888.00 2019-01-24 18:40:03.000 024 33781.27 281.25 17105.37 88888.00 2019-01-24 18:40:04.000 024 33781.28 281.29 17105.34 88888.00 2019-01-24 18:40:05.000 024 33781.27 281.28 17105.32 37866.47 2019-01-24 18:40:06.000 024 33781.27 281.21 17105.32 88888.00 2019-01-24 18:40:07.000 024 33781.30 281.16 17105.31 88888.00 2019-01-24 18:40:08.000 024 33781.31 281.16 17105.30 88888.00 2019-01-24 18:40:09.000 024 33781.30 281.18 17105.34 88888.00 2019-01-24 18:40:10.000 024 33781.28 281.18 17105.31 37866.51 2019-01-24 18:40:11.000 024 33781.31 281.20 17105.26 88888.00 2019-01-24 18:40:12.000 024 33781.34 281.18 17105.32 88888.00 2019-01-24 18:40:13.000 024 33781.35 281.17 17105.33 88888.00 2019-01-24 18:40:14.000 024 33781.37 281.18 17105.32 88888.00 2019-01-24 18:40:15.000 024 33781.34 281.18 17105.33 37866.53 2019-01-24 18:40:16.000 024 33781.29 281.18 17105.32 88888.00 2019-01-24 18:40:17.000 024 33781.29 281.22 17105.32 88888.00 2019-01-24 18:40:18.000 024 33781.31 281.21 17105.32 88888.00 2019-01-24 18:40:19.000 024 33781.29 281.23 17105.28 88888.00 2019-01-24 18:40:20.000 024 33781.30 281.26 17105.31 37866.47 2019-01-24 18:40:21.000 024 33781.33 281.28 17105.29 88888.00 2019-01-24 18:40:22.000 024 33781.35 281.25 17105.29 88888.00 2019-01-24 18:40:23.000 024 33781.34 281.20 17105.32 88888.00 2019-01-24 18:40:24.000 024 33781.33 281.24 17105.36 88888.00 2019-01-24 18:40:25.000 024 33781.33 281.24 17105.37 37866.50 2019-01-24 18:40:26.000 024 33781.34 281.15 17105.32 88888.00 2019-01-24 18:40:27.000 024 33781.31 281.20 17105.29 88888.00 2019-01-24 18:40:28.000 024 33781.33 281.20 17105.29 88888.00 2019-01-24 18:40:29.000 024 33781.30 281.21 17105.31 88888.00 2019-01-24 18:40:30.000 024 33781.31 281.23 17105.31 37866.48 2019-01-24 18:40:31.000 024 33781.29 281.22 17105.32 88888.00 2019-01-24 18:40:32.000 024 33781.27 281.26 17105.30 88888.00 2019-01-24 18:40:33.000 024 33781.27 281.22 17105.28 88888.00 2019-01-24 18:40:34.000 024 33781.25 281.19 17105.30 88888.00 2019-01-24 18:40:35.000 024 33781.25 281.21 17105.33 37866.36 2019-01-24 18:40:36.000 024 33781.27 281.24 17105.35 88888.00 2019-01-24 18:40:37.000 024 33781.25 281.25 17105.36 88888.00 2019-01-24 18:40:38.000 024 33781.20 281.26 17105.33 88888.00 2019-01-24 18:40:39.000 024 33781.18 281.25 17105.32 88888.00 2019-01-24 18:40:40.000 024 33781.17 281.28 17105.33 37866.29 2019-01-24 18:40:41.000 024 33781.15 281.32 17105.32 88888.00 2019-01-24 18:40:42.000 024 33781.11 281.30 17105.31 88888.00 2019-01-24 18:40:43.000 024 33781.07 281.30 17105.33 88888.00 2019-01-24 18:40:44.000 024 33781.06 281.27 17105.33 88888.00 2019-01-24 18:40:45.000 024 33781.07 281.29 17105.37 37866.24 2019-01-24 18:40:46.000 024 33781.09 281.33 17105.41 88888.00 2019-01-24 18:40:47.000 024 33781.08 281.35 17105.39 88888.00 2019-01-24 18:40:48.000 024 33781.07 281.37 17105.40 88888.00 2019-01-24 18:40:49.000 024 33781.04 281.38 17105.35 88888.00 2019-01-24 18:40:50.000 024 33781.05 281.36 17105.36 37866.24 2019-01-24 18:40:51.000 024 33781.00 281.35 17105.35 88888.00 2019-01-24 18:40:52.000 024 33780.98 281.32 17105.37 88888.00 2019-01-24 18:40:53.000 024 33781.01 281.30 17105.38 88888.00 2019-01-24 18:40:54.000 024 33780.99 281.30 17105.38 88888.00 2019-01-24 18:40:55.000 024 33781.03 281.32 17105.37 37866.18 2019-01-24 18:40:56.000 024 33781.01 281.35 17105.38 88888.00 2019-01-24 18:40:57.000 024 33780.98 281.36 17105.37 88888.00 2019-01-24 18:40:58.000 024 33781.00 281.36 17105.38 88888.00 2019-01-24 18:40:59.000 024 33780.98 281.35 17105.34 88888.00 2019-01-24 18:41:00.000 024 33780.96 281.32 17105.34 37866.17 2019-01-24 18:41:01.000 024 33780.96 281.36 17105.35 88888.00 2019-01-24 18:41:02.000 024 33780.95 281.41 17105.33 88888.00 2019-01-24 18:41:03.000 024 33780.94 281.39 17105.35 88888.00 2019-01-24 18:41:04.000 024 33780.94 281.38 17105.33 88888.00 2019-01-24 18:41:05.000 024 33780.96 281.37 17105.33 37866.16 2019-01-24 18:41:06.000 024 33780.96 281.39 17105.36 88888.00 2019-01-24 18:41:07.000 024 33780.94 281.40 17105.34 88888.00 2019-01-24 18:41:08.000 024 33780.93 281.41 17105.36 88888.00 2019-01-24 18:41:09.000 024 33780.91 281.38 17105.36 88888.00 2019-01-24 18:41:10.000 024 33780.92 281.36 17105.36 37866.08 2019-01-24 18:41:11.000 024 33780.88 281.36 17105.32 88888.00 2019-01-24 18:41:12.000 024 33780.87 281.36 17105.30 88888.00 2019-01-24 18:41:13.000 024 33780.87 281.40 17105.30 88888.00 2019-01-24 18:41:14.000 024 33780.89 281.41 17105.33 88888.00 2019-01-24 18:41:15.000 024 33780.93 281.43 17105.38 37866.08 2019-01-24 18:41:16.000 024 33780.91 281.46 17105.38 88888.00 2019-01-24 18:41:17.000 024 33780.85 281.44 17105.38 88888.00 2019-01-24 18:41:18.000 024 33780.84 281.41 17105.37 88888.00 2019-01-24 18:41:19.000 024 33780.84 281.43 17105.38 88888.00 2019-01-24 18:41:20.000 024 33780.84 281.41 17105.41 37866.01 2019-01-24 18:41:21.000 024 33780.83 281.38 17105.40 88888.00 2019-01-24 18:41:22.000 024 33780.83 281.45 17105.44 88888.00 2019-01-24 18:41:23.000 024 33780.78 281.47 17105.45 88888.00 2019-01-24 18:41:24.000 024 33780.78 281.46 17105.44 88888.00 2019-01-24 18:41:25.000 024 33780.79 281.42 17105.44 37866.00 2019-01-24 18:41:26.000 024 33780.78 281.44 17105.43 88888.00 2019-01-24 18:41:27.000 024 33780.77 281.42 17105.41 88888.00 2019-01-24 18:41:28.000 024 33780.81 281.46 17105.41 88888.00 2019-01-24 18:41:29.000 024 33780.78 281.44 17105.41 88888.00 2019-01-24 18:41:30.000 024 33780.75 281.41 17105.42 37865.94 2019-01-24 18:41:31.000 024 33780.75 281.39 17105.44 88888.00 2019-01-24 18:41:32.000 024 33780.72 281.40 17105.44 88888.00 2019-01-24 18:41:33.000 024 33780.70 281.43 17105.46 88888.00 2019-01-24 18:41:34.000 024 33780.69 281.49 17105.49 88888.00 2019-01-24 18:41:35.000 024 33780.68 281.51 17105.47 37865.94 2019-01-24 18:41:36.000 024 33780.70 281.50 17105.46 88888.00 2019-01-24 18:41:37.000 024 33780.67 281.52 17105.46 88888.00 2019-01-24 18:41:38.000 024 33780.65 281.54 17105.46 88888.00 2019-01-24 18:41:39.000 024 33780.59 281.53 17105.45 88888.00 2019-01-24 18:41:40.000 024 33780.56 281.51 17105.41 37865.89 2019-01-24 18:41:41.000 024 33780.54 281.53 17105.43 88888.00 2019-01-24 18:41:42.000 024 33780.52 281.54 17105.43 88888.00 2019-01-24 18:41:43.000 024 33780.52 281.53 17105.46 88888.00 2019-01-24 18:41:44.000 024 33780.50 281.54 17105.48 88888.00 2019-01-24 18:41:45.000 024 33780.50 281.57 17105.48 37865.83 2019-01-24 18:41:46.000 024 33780.52 281.58 17105.47 88888.00 2019-01-24 18:41:47.000 024 33780.49 281.57 17105.46 88888.00 2019-01-24 18:41:48.000 024 33780.49 281.57 17105.47 88888.00 2019-01-24 18:41:49.000 024 33780.48 281.56 17105.44 88888.00 2019-01-24 18:41:50.000 024 33780.51 281.61 17105.43 37865.72 2019-01-24 18:41:51.000 024 33780.50 281.66 17105.45 88888.00 2019-01-24 18:41:52.000 024 33780.46 281.67 17105.46 88888.00 2019-01-24 18:41:53.000 024 33780.42 281.69 17105.47 88888.00 2019-01-24 18:41:54.000 024 33780.40 281.74 17105.46 88888.00 2019-01-24 18:41:55.000 024 33780.41 281.76 17105.47 37865.79 2019-01-24 18:41:56.000 024 33780.40 281.71 17105.50 88888.00 2019-01-24 18:41:57.000 024 33780.36 281.70 17105.49 88888.00 2019-01-24 18:41:58.000 024 33780.34 281.73 17105.46 88888.00 2019-01-24 18:41:59.000 024 33780.38 281.75 17105.46 88888.00 2019-01-24 18:42:00.000 024 33780.37 281.74 17105.51 37865.61 2019-01-24 18:42:01.000 024 33780.36 281.73 17105.53 88888.00 2019-01-24 18:42:02.000 024 33780.33 281.71 17105.51 88888.00 2019-01-24 18:42:03.000 024 33780.36 281.74 17105.48 88888.00 2019-01-24 18:42:04.000 024 33780.38 281.75 17105.47 88888.00 2019-01-24 18:42:05.000 024 33780.41 281.79 17105.48 37865.65 2019-01-24 18:42:06.000 024 33780.42 281.86 17105.49 88888.00 2019-01-24 18:42:07.000 024 33780.40 281.83 17105.47 88888.00 2019-01-24 18:42:08.000 024 33780.38 281.83 17105.45 88888.00 2019-01-24 18:42:09.000 024 33780.39 281.84 17105.51 88888.00 2019-01-24 18:42:10.000 024 33780.41 281.87 17105.54 37865.75 2019-01-24 18:42:11.000 024 33780.42 281.87 17105.52 88888.00 2019-01-24 18:42:12.000 024 33780.46 281.83 17105.50 88888.00 2019-01-24 18:42:13.000 024 33780.43 281.82 17105.50 88888.00 2019-01-24 18:42:14.000 024 33780.45 281.85 17105.50 88888.00 2019-01-24 18:42:15.000 024 33780.49 281.87 17105.53 37865.75 2019-01-24 18:42:16.000 024 33780.47 281.87 17105.54 88888.00 2019-01-24 18:42:17.000 024 33780.45 281.86 17105.54 88888.00 2019-01-24 18:42:18.000 024 33780.47 281.87 17105.48 88888.00 2019-01-24 18:42:19.000 024 33780.49 281.89 17105.49 88888.00 2019-01-24 18:42:20.000 024 33780.47 281.86 17105.48 37865.80 2019-01-24 18:42:21.000 024 33780.48 281.85 17105.44 88888.00 2019-01-24 18:42:22.000 024 33780.52 281.88 17105.48 88888.00 2019-01-24 18:42:23.000 024 33780.51 281.88 17105.47 88888.00 2019-01-24 18:42:24.000 024 33780.49 281.86 17105.46 88888.00 2019-01-24 18:42:25.000 024 33780.47 281.87 17105.48 37865.71 2019-01-24 18:42:26.000 024 33780.46 281.88 17105.49 88888.00 2019-01-24 18:42:27.000 024 33780.48 281.89 17105.49 88888.00 2019-01-24 18:42:28.000 024 33780.48 281.88 17105.48 88888.00 2019-01-24 18:42:29.000 024 33780.46 281.90 17105.46 88888.00 2019-01-24 18:42:30.000 024 33780.51 281.94 17105.44 37865.69 2019-01-24 18:42:31.000 024 33780.52 281.90 17105.48 88888.00 2019-01-24 18:42:32.000 024 33780.48 281.87 17105.44 88888.00 2019-01-24 18:42:33.000 024 33780.48 281.89 17105.41 88888.00 2019-01-24 18:42:34.000 024 33780.54 281.91 17105.45 88888.00 2019-01-24 18:42:35.000 024 33780.52 281.95 17105.48 37865.74 2019-01-24 18:42:36.000 024 33780.51 281.89 17105.46 88888.00 2019-01-24 18:42:37.000 024 33780.51 281.87 17105.48 88888.00 2019-01-24 18:42:38.000 024 33780.53 281.87 17105.48 88888.00 2019-01-24 18:42:39.000 024 33780.52 281.90 17105.48 88888.00 2019-01-24 18:42:40.000 024 33780.55 281.92 17105.46 37865.74 2019-01-24 18:42:41.000 024 33780.53 281.86 17105.48 88888.00 2019-01-24 18:42:42.000 024 33780.52 281.83 17105.44 88888.00 2019-01-24 18:42:43.000 024 33780.53 281.85 17105.46 88888.00 2019-01-24 18:42:44.000 024 33780.51 281.85 17105.45 88888.00 2019-01-24 18:42:45.000 024 33780.47 281.88 17105.42 37865.75 2019-01-24 18:42:46.000 024 33780.49 281.86 17105.40 88888.00 2019-01-24 18:42:47.000 024 33780.49 281.83 17105.41 88888.00 2019-01-24 18:42:48.000 024 33780.46 281.84 17105.43 88888.00 2019-01-24 18:42:49.000 024 33780.48 281.88 17105.42 88888.00 2019-01-24 18:42:50.000 024 33780.53 281.86 17105.42 37865.73 2019-01-24 18:42:51.000 024 33780.50 281.85 17105.46 88888.00 2019-01-24 18:42:52.000 024 33780.54 281.84 17105.46 88888.00 2019-01-24 18:42:53.000 024 33780.53 281.88 17105.45 88888.00 2019-01-24 18:42:54.000 024 33780.56 281.87 17105.46 88888.00 2019-01-24 18:42:55.000 024 33780.57 281.87 17105.43 37865.76 2019-01-24 18:42:56.000 024 33780.55 281.86 17105.46 88888.00 2019-01-24 18:42:57.000 024 33780.57 281.85 17105.44 88888.00 2019-01-24 18:42:58.000 024 33780.57 281.86 17105.45 88888.00 2019-01-24 18:42:59.000 024 33780.55 281.85 17105.45 88888.00 2019-01-24 18:43:00.000 024 33780.53 281.85 17105.46 37865.67 2019-01-24 18:43:01.000 024 33780.53 281.87 17105.45 88888.00 2019-01-24 18:43:02.000 024 33780.54 281.89 17105.47 88888.00 2019-01-24 18:43:03.000 024 33780.56 281.89 17105.46 88888.00 2019-01-24 18:43:04.000 024 33780.57 281.86 17105.47 88888.00 2019-01-24 18:43:05.000 024 33780.58 281.86 17105.48 37865.72 2019-01-24 18:43:06.000 024 33780.58 281.87 17105.46 88888.00 2019-01-24 18:43:07.000 024 33780.52 281.86 17105.44 88888.00 2019-01-24 18:43:08.000 024 33780.50 281.89 17105.45 88888.00 2019-01-24 18:43:09.000 024 33780.47 281.89 17105.49 88888.00 2019-01-24 18:43:10.000 024 33780.44 281.87 17105.51 37865.60 2019-01-24 18:43:11.000 024 33780.39 281.85 17105.52 88888.00 2019-01-24 18:43:12.000 024 33780.38 281.91 17105.54 88888.00 2019-01-24 18:43:13.000 024 33780.34 281.90 17105.52 88888.00 2019-01-24 18:43:14.000 024 33780.29 281.93 17105.51 88888.00 2019-01-24 18:43:15.000 024 33780.26 281.97 17105.52 37865.49 2019-01-24 18:43:16.000 024 33780.23 281.94 17105.53 88888.00 2019-01-24 18:43:17.000 024 33780.23 281.92 17105.52 88888.00 2019-01-24 18:43:18.000 024 33780.21 281.90 17105.52 88888.00 2019-01-24 18:43:19.000 024 33780.18 281.95 17105.47 88888.00 2019-01-24 18:43:20.000 024 33780.15 281.98 17105.47 37865.39 2019-01-24 18:43:21.000 024 33780.11 281.95 17105.47 88888.00 2019-01-24 18:43:22.000 024 33780.08 281.94 17105.47 88888.00 2019-01-24 18:43:23.000 024 33780.03 281.96 17105.49 88888.00 2019-01-24 18:43:24.000 024 33780.06 281.99 17105.51 88888.00 2019-01-24 18:43:25.000 024 33780.01 281.96 17105.51 37865.34 2019-01-24 18:43:26.000 024 33780.02 282.00 17105.47 88888.00 2019-01-24 18:43:27.000 024 33780.06 282.03 17105.49 88888.00 2019-01-24 18:43:28.000 024 33780.04 282.03 17105.55 88888.00 2019-01-24 18:43:29.000 024 33780.04 281.98 17105.54 88888.00 2019-01-24 18:43:30.000 024 33780.00 281.96 17105.54 37865.32 2019-01-24 18:43:31.000 024 33779.94 281.96 17105.52 88888.00 2019-01-24 18:43:32.000 024 33779.92 281.98 17105.46 88888.00 2019-01-24 18:43:33.000 024 33779.90 281.98 17105.47 88888.00 2019-01-24 18:43:34.000 024 33779.92 282.00 17105.50 88888.00 2019-01-24 18:43:35.000 024 33779.94 282.01 17105.50 37865.26 2019-01-24 18:43:36.000 024 33779.94 281.99 17105.49 88888.00 2019-01-24 18:43:37.000 024 33779.94 282.00 17105.50 88888.00 2019-01-24 18:43:38.000 024 33779.94 282.00 17105.48 88888.00 2019-01-24 18:43:39.000 024 33779.93 281.98 17105.45 88888.00 2019-01-24 18:43:40.000 024 33779.95 281.97 17105.43 37865.21 2019-01-24 18:43:41.000 024 33779.94 281.98 17105.47 88888.00 2019-01-24 18:43:42.000 024 33779.93 282.00 17105.48 88888.00 2019-01-24 18:43:43.000 024 33779.93 282.03 17105.50 88888.00 2019-01-24 18:43:44.000 024 33779.91 281.99 17105.53 88888.00 2019-01-24 18:43:45.000 024 33779.93 281.95 17105.51 37865.19 2019-01-24 18:43:46.000 024 33779.93 281.98 17105.50 88888.00 2019-01-24 18:43:47.000 024 33779.91 281.96 17105.49 88888.00 2019-01-24 18:43:48.000 024 33779.94 281.93 17105.54 88888.00 2019-01-24 18:43:49.000 024 33779.93 281.96 17105.52 88888.00 2019-01-24 18:43:50.000 024 33779.98 281.94 17105.49 37865.22 2019-01-24 18:43:51.000 024 33779.96 281.90 17105.53 88888.00 2019-01-24 18:43:52.000 024 33779.94 281.90 17105.53 88888.00 2019-01-24 18:43:53.000 024 33779.98 281.88 17105.52 88888.00 2019-01-24 18:43:54.000 024 33780.00 281.85 17105.54 88888.00 2019-01-24 18:43:55.000 024 33780.00 281.85 17105.50 37865.34 2019-01-24 18:43:56.000 024 33780.02 281.87 17105.53 88888.00 2019-01-24 18:43:57.000 024 33780.01 281.84 17105.56 88888.00 2019-01-24 18:43:58.000 024 33780.00 281.87 17105.55 88888.00 2019-01-24 18:43:59.000 024 33780.04 281.88 17105.57 88888.00 2019-01-24 18:44:00.000 024 33780.06 281.85 17105.56 37865.25 2019-01-24 18:44:01.000 024 33780.06 281.83 17105.56 88888.00 2019-01-24 18:44:02.000 024 33780.09 281.78 17105.53 88888.00 2019-01-24 18:44:03.000 024 33780.10 281.76 17105.56 88888.00 2019-01-24 18:44:04.000 024 33780.10 281.82 17105.54 88888.00 2019-01-24 18:44:05.000 024 33780.14 281.79 17105.55 37865.39 2019-01-24 18:44:06.000 024 33780.18 281.76 17105.54 88888.00 2019-01-24 18:44:07.000 024 33780.23 281.77 17105.53 88888.00 2019-01-24 18:44:08.000 024 33780.25 281.76 17105.53 88888.00 2019-01-24 18:44:09.000 024 33780.31 281.70 17105.50 88888.00 2019-01-24 18:44:10.000 024 33780.32 281.70 17105.48 37865.51 2019-01-24 18:44:11.000 024 33780.30 281.67 17105.49 88888.00 2019-01-24 18:44:12.000 024 33780.28 281.68 17105.50 88888.00 2019-01-24 18:44:13.000 024 33780.28 281.71 17105.48 88888.00 2019-01-24 18:44:14.000 024 33780.31 281.68 17105.52 88888.00 2019-01-24 18:44:15.000 024 33780.35 281.67 17105.55 37865.63 2019-01-24 18:44:16.000 024 33780.36 281.67 17105.55 88888.00 2019-01-24 18:44:17.000 024 33780.34 281.67 17105.54 88888.00 2019-01-24 18:44:18.000 024 33780.37 281.66 17105.51 88888.00 2019-01-24 18:44:19.000 024 33780.36 281.64 17105.52 88888.00 2019-01-24 18:44:20.000 024 33780.33 281.64 17105.60 37865.62 2019-01-24 18:44:21.000 024 33780.29 281.61 17105.61 88888.00 2019-01-24 18:44:22.000 024 33780.27 281.64 17105.58 88888.00 2019-01-24 18:44:23.000 024 33780.26 281.65 17105.58 88888.00 2019-01-24 18:44:24.000 024 33780.19 281.64 17105.56 88888.00 2019-01-24 18:44:25.000 024 33780.17 281.66 17105.54 37865.55 2019-01-24 18:44:26.000 024 33780.20 281.63 17105.56 88888.00 2019-01-24 18:44:27.000 024 33780.15 281.62 17105.60 88888.00 2019-01-24 18:44:28.000 024 33780.11 281.57 17105.57 88888.00 2019-01-24 18:44:29.000 024 33780.11 281.58 17105.58 88888.00 2019-01-24 18:44:30.000 024 33780.10 281.63 17105.63 37865.49 2019-01-24 18:44:31.000 024 33780.11 281.65 17105.60 88888.00 2019-01-24 18:44:32.000 024 33780.09 281.63 17105.59 88888.00 2019-01-24 18:44:33.000 024 33780.06 281.60 17105.64 88888.00 2019-01-24 18:44:34.000 024 33780.02 281.58 17105.64 88888.00 2019-01-24 18:44:35.000 024 33779.99 281.55 17105.61 37865.44 2019-01-24 18:44:36.000 024 33779.98 281.55 17105.60 88888.00 2019-01-24 18:44:37.000 024 33779.97 281.58 17105.62 88888.00 2019-01-24 18:44:38.000 024 33779.98 281.58 17105.64 88888.00 2019-01-24 18:44:39.000 024 33779.98 281.61 17105.63 88888.00 2019-01-24 18:44:40.000 024 33779.93 281.61 17105.62 37865.32 2019-01-24 18:44:41.000 024 33779.90 281.64 17105.64 88888.00 2019-01-24 18:44:42.000 024 33779.90 281.68 17105.64 88888.00 2019-01-24 18:44:43.000 024 33779.90 281.70 17105.66 88888.00 2019-01-24 18:44:44.000 024 33779.90 281.72 17105.68 88888.00 2019-01-24 18:44:45.000 024 33779.85 281.70 17105.68 37865.26 2019-01-24 18:44:46.000 024 33779.82 281.63 17105.67 88888.00 2019-01-24 18:44:47.000 024 33779.85 281.61 17105.69 88888.00 2019-01-24 18:44:48.000 024 33779.83 281.63 17105.71 88888.00 2019-01-24 18:44:49.000 024 33779.85 281.62 17105.69 88888.00 2019-01-24 18:44:50.000 024 33779.88 281.62 17105.68 37865.24 2019-01-24 18:44:51.000 024 33779.94 281.64 17105.67 88888.00 2019-01-24 18:44:52.000 024 33779.89 281.64 17105.62 88888.00 2019-01-24 18:44:53.000 024 33779.90 281.67 17105.66 88888.00 2019-01-24 18:44:54.000 024 33779.96 281.68 17105.66 88888.00 2019-01-24 18:44:55.000 024 33779.95 281.66 17105.64 37865.31 2019-01-24 18:44:56.000 024 33779.94 281.65 17105.64 88888.00 2019-01-24 18:44:57.000 024 33779.95 281.66 17105.66 88888.00 2019-01-24 18:44:58.000 024 33779.99 281.64 17105.66 88888.00 2019-01-24 18:44:59.000 024 33779.99 281.61 17105.64 88888.00 2019-01-24 18:45:00.000 024 33779.98 281.60 17105.65 37865.28 2019-01-24 18:45:01.000 024 33779.98 281.63 17105.66 88888.00 2019-01-24 18:45:02.000 024 33779.97 281.63 17105.65 88888.00 2019-01-24 18:45:03.000 024 33779.96 281.67 17105.63 88888.00 2019-01-24 18:45:04.000 024 33779.97 281.65 17105.65 88888.00 2019-01-24 18:45:05.000 024 33780.00 281.65 17105.60 37865.37 2019-01-24 18:45:06.000 024 33779.99 281.59 17105.61 88888.00 2019-01-24 18:45:07.000 024 33780.05 281.63 17105.62 88888.00 2019-01-24 18:45:08.000 024 33780.05 281.60 17105.63 88888.00 2019-01-24 18:45:09.000 024 33780.06 281.58 17105.63 88888.00 2019-01-24 18:45:10.000 024 33780.09 281.55 17105.64 37865.42 2019-01-24 18:45:11.000 024 33780.10 281.54 17105.68 88888.00 2019-01-24 18:45:12.000 024 33780.10 281.55 17105.67 88888.00 2019-01-24 18:45:13.000 024 33780.08 281.54 17105.64 88888.00 2019-01-24 18:45:14.000 024 33780.07 281.55 17105.61 88888.00 2019-01-24 18:45:15.000 024 33780.11 281.56 17105.61 37865.43 2019-01-24 18:45:16.000 024 33780.07 281.56 17105.63 88888.00 2019-01-24 18:45:17.000 024 33780.06 281.57 17105.65 88888.00 2019-01-24 18:45:18.000 024 33780.06 281.58 17105.63 88888.00 2019-01-24 18:45:19.000 024 33780.03 281.51 17105.65 88888.00 2019-01-24 18:45:20.000 024 33780.05 281.51 17105.62 37865.39 2019-01-24 18:45:21.000 024 33780.06 281.53 17105.65 88888.00 2019-01-24 18:45:22.000 024 33780.04 281.53 17105.65 88888.00 2019-01-24 18:45:23.000 024 33780.02 281.54 17105.66 88888.00 2019-01-24 18:45:24.000 024 33780.00 281.58 17105.67 88888.00 2019-01-24 18:45:25.000 024 33779.99 281.55 17105.65 37865.34 2019-01-24 18:45:26.000 024 33779.93 281.56 17105.66 88888.00 2019-01-24 18:45:27.000 024 33779.90 281.58 17105.64 88888.00 2019-01-24 18:45:28.000 024 33779.92 281.58 17105.68 88888.00 2019-01-24 18:45:29.000 024 33779.90 281.54 17105.68 88888.00 2019-01-24 18:45:30.000 024 33779.84 281.56 17105.67 37865.32 2019-01-24 18:45:31.000 024 33779.83 281.59 17105.68 88888.00 2019-01-24 18:45:32.000 024 33779.81 281.58 17105.73 88888.00 2019-01-24 18:45:33.000 024 33779.81 281.60 17105.71 88888.00 2019-01-24 18:45:34.000 024 33779.79 281.62 17105.71 88888.00 2019-01-24 18:45:35.000 024 33779.78 281.62 17105.74 37865.26 2019-01-24 18:45:36.000 024 33779.82 281.63 17105.75 88888.00 2019-01-24 18:45:37.000 024 33779.82 281.61 17105.70 88888.00 2019-01-24 18:45:38.000 024 33779.80 281.61 17105.66 88888.00 2019-01-24 18:45:39.000 024 33779.80 281.57 17105.66 88888.00 2019-01-24 18:45:40.000 024 33779.79 281.59 17105.68 37865.11 2019-01-24 18:45:41.000 024 33779.80 281.62 17105.70 88888.00 2019-01-24 18:45:42.000 024 33779.82 281.62 17105.68 88888.00 2019-01-24 18:45:43.000 024 33779.79 281.60 17105.67 88888.00 2019-01-24 18:45:44.000 024 33779.77 281.59 17105.68 88888.00 2019-01-24 18:45:45.000 024 33779.73 281.58 17105.67 37865.10 2019-01-24 18:45:46.000 024 33779.75 281.58 17105.68 88888.00 2019-01-24 18:45:47.000 024 33779.74 281.55 17105.68 88888.00 2019-01-24 18:45:48.000 024 33779.75 281.51 17105.68 88888.00 2019-01-24 18:45:49.000 024 33779.72 281.51 17105.69 88888.00 2019-01-24 18:45:50.000 024 33779.75 281.54 17105.68 37865.16 2019-01-24 18:45:51.000 024 33779.78 281.53 17105.68 88888.00 2019-01-24 18:45:52.000 024 33779.75 281.53 17105.69 88888.00 2019-01-24 18:45:53.000 024 33779.74 281.56 17105.70 88888.00 2019-01-24 18:45:54.000 024 33779.71 281.59 17105.71 88888.00 2019-01-24 18:45:55.000 024 33779.70 281.51 17105.71 37865.05 2019-01-24 18:45:56.000 024 33779.71 281.50 17105.76 88888.00 2019-01-24 18:45:57.000 024 33779.70 281.54 17105.73 88888.00 2019-01-24 18:45:58.000 024 33779.66 281.57 17105.72 88888.00 2019-01-24 18:45:59.000 024 33779.64 281.55 17105.69 88888.00 2019-01-24 18:46:00.000 024 33779.61 281.55 17105.70 37865.11 2019-01-24 18:46:01.000 024 33779.60 281.58 17105.72 88888.00 2019-01-24 18:46:02.000 024 33779.61 281.57 17105.71 88888.00 2019-01-24 18:46:03.000 024 33779.57 281.56 17105.73 88888.00 2019-01-24 18:46:04.000 024 33779.53 281.53 17105.78 88888.00 2019-01-24 18:46:05.000 024 33779.53 281.56 17105.77 37864.92 2019-01-24 18:46:06.000 024 33779.50 281.61 17105.75 88888.00 2019-01-24 18:46:07.000 024 33779.49 281.58 17105.76 88888.00 2019-01-24 18:46:08.000 024 33779.49 281.57 17105.76 88888.00 2019-01-24 18:46:09.000 024 33779.48 281.62 17105.79 88888.00 2019-01-24 18:46:10.000 024 33779.43 281.66 17105.82 37864.83 2019-01-24 18:46:11.000 024 33779.37 281.63 17105.78 88888.00 2019-01-24 18:46:12.000 024 33779.33 281.65 17105.77 88888.00 2019-01-24 18:46:13.000 024 33779.31 281.71 17105.77 88888.00 2019-01-24 18:46:14.000 024 33779.28 281.71 17105.78 88888.00 2019-01-24 18:46:15.000 024 33779.29 281.71 17105.76 37864.81 2019-01-24 18:46:16.000 024 33779.28 281.72 17105.78 88888.00 2019-01-24 18:46:17.000 024 33779.26 281.74 17105.75 88888.00 2019-01-24 18:46:18.000 024 33779.26 281.78 17105.79 88888.00 2019-01-24 18:46:19.000 024 33779.24 281.77 17105.76 88888.00 2019-01-24 18:46:20.000 024 33779.22 281.76 17105.77 37864.75 2019-01-24 18:46:21.000 024 33779.20 281.77 17105.76 88888.00 2019-01-24 18:46:22.000 024 33779.19 281.78 17105.75 88888.00 2019-01-24 18:46:23.000 024 33779.20 281.76 17105.76 88888.00 2019-01-24 18:46:24.000 024 33779.20 281.77 17105.79 88888.00 2019-01-24 18:46:25.000 024 33779.16 281.77 17105.81 37864.73 2019-01-24 18:46:26.000 024 33779.16 281.84 17105.80 88888.00 2019-01-24 18:46:27.000 024 33779.15 281.88 17105.82 88888.00 2019-01-24 18:46:28.000 024 33779.13 281.83 17105.86 88888.00 2019-01-24 18:46:29.000 024 33779.14 281.87 17105.85 88888.00 2019-01-24 18:46:30.000 024 33779.14 281.86 17105.82 37864.62 2019-01-24 18:46:31.000 024 33779.13 281.86 17105.80 88888.00 2019-01-24 18:46:32.000 024 33779.10 281.83 17105.80 88888.00 2019-01-24 18:46:33.000 024 33779.09 281.81 17105.84 88888.00 2019-01-24 18:46:34.000 024 33779.06 281.82 17105.82 88888.00 2019-01-24 18:46:35.000 024 33779.04 281.87 17105.86 37864.49 2019-01-24 18:46:36.000 024 33779.04 281.89 17105.85 88888.00 2019-01-24 18:46:37.000 024 33779.01 281.89 17105.85 88888.00 2019-01-24 18:46:38.000 024 33778.99 281.92 17105.87 88888.00 2019-01-24 18:46:39.000 024 33778.98 281.95 17105.85 88888.00 2019-01-24 18:46:40.000 024 33779.01 281.96 17105.83 37864.54 2019-01-24 18:46:41.000 024 33778.95 281.90 17105.87 88888.00 2019-01-24 18:46:42.000 024 33778.90 281.89 17105.84 88888.00 2019-01-24 18:46:43.000 024 33778.85 281.91 17105.81 88888.00 2019-01-24 18:46:44.000 024 33778.87 281.93 17105.83 88888.00 2019-01-24 18:46:45.000 024 33778.83 281.96 17105.88 37864.28 2019-01-24 18:46:46.000 024 33778.83 281.96 17105.92 88888.00 2019-01-24 18:46:47.000 024 33778.79 281.93 17105.92 88888.00 2019-01-24 18:46:48.000 024 33778.75 281.87 17105.90 88888.00 2019-01-24 18:46:49.000 024 33778.68 281.84 17105.88 88888.00 2019-01-24 18:46:50.000 024 33778.66 281.87 17105.86 37864.14 2019-01-24 18:46:51.000 024 33778.61 281.91 17105.88 88888.00 2019-01-24 18:46:52.000 024 33778.56 281.91 17105.87 88888.00 2019-01-24 18:46:53.000 024 33778.53 281.92 17105.87 88888.00 2019-01-24 18:46:54.000 024 33778.48 281.89 17105.83 88888.00 2019-01-24 18:46:55.000 024 33778.46 281.87 17105.84 37864.05 2019-01-24 18:46:56.000 024 33778.41 281.85 17105.87 88888.00 2019-01-24 18:46:57.000 024 33778.38 281.85 17105.85 88888.00 2019-01-24 18:46:58.000 024 33778.32 281.92 17105.87 88888.00 2019-01-24 18:46:59.000 024 33778.29 281.92 17105.84 88888.00 2019-01-24 18:47:00.000 024 33778.29 281.92 17105.80 37863.97 2019-01-24 18:47:01.000 024 33778.24 281.88 17105.84 88888.00 2019-01-24 18:47:02.000 024 33778.21 281.86 17105.86 88888.00 2019-01-24 18:47:03.000 024 33778.17 281.87 17105.85 88888.00 2019-01-24 18:47:04.000 024 33778.17 281.84 17105.89 88888.00 2019-01-24 18:47:05.000 024 33778.15 281.85 17105.90 37863.82 2019-01-24 18:47:06.000 024 33778.17 281.83 17105.91 88888.00 2019-01-24 18:47:07.000 024 33778.19 281.81 17105.92 88888.00 2019-01-24 18:47:08.000 024 33778.14 281.80 17105.90 88888.00 2019-01-24 18:47:09.000 024 33778.10 281.84 17105.89 88888.00 2019-01-24 18:47:10.000 024 33778.09 281.85 17105.88 37863.77 2019-01-24 18:47:11.000 024 33778.10 281.83 17105.91 88888.00 2019-01-24 18:47:12.000 024 33778.10 281.86 17105.90 88888.00 2019-01-24 18:47:13.000 024 33778.12 281.87 17105.92 88888.00 2019-01-24 18:47:14.000 024 33778.12 281.82 17105.89 88888.00 2019-01-24 18:47:15.000 024 33778.10 281.78 17105.90 37863.77 2019-01-24 18:47:16.000 024 33778.11 281.75 17105.92 88888.00 2019-01-24 18:47:17.000 024 33778.06 281.72 17105.90 88888.00 2019-01-24 18:47:18.000 024 33778.09 281.74 17105.90 88888.00 2019-01-24 18:47:19.000 024 33778.07 281.72 17105.94 88888.00 2019-01-24 18:47:20.000 024 33778.05 281.66 17105.94 37863.73 2019-01-24 18:47:21.000 024 33778.07 281.67 17105.95 88888.00 2019-01-24 18:47:22.000 024 33778.08 281.65 17105.96 88888.00 2019-01-24 18:47:23.000 024 33778.06 281.66 17105.95 88888.00 2019-01-24 18:47:24.000 024 33778.09 281.67 17105.95 88888.00 2019-01-24 18:47:25.000 024 33778.09 281.66 17105.93 37863.68 2019-01-24 18:47:26.000 024 33778.11 281.65 17105.94 88888.00 2019-01-24 18:47:27.000 024 33778.11 281.66 17105.95 88888.00 2019-01-24 18:47:28.000 024 33778.10 281.62 17105.95 88888.00 2019-01-24 18:47:29.000 024 33778.12 281.56 17105.93 88888.00 2019-01-24 18:47:30.000 024 33778.15 281.57 17105.95 37863.75 2019-01-24 18:47:31.000 024 33778.14 281.54 17105.96 88888.00 2019-01-24 18:47:32.000 024 33778.16 281.50 17105.92 88888.00 2019-01-24 18:47:33.000 024 33778.16 281.49 17105.92 88888.00 2019-01-24 18:47:34.000 024 33778.16 281.47 17105.94 88888.00 2019-01-24 18:47:35.000 024 33778.11 281.40 17105.95 37863.72 2019-01-24 18:47:36.000 024 33778.09 281.35 17105.97 88888.00 2019-01-24 18:47:37.000 024 33778.06 281.36 17105.98 88888.00 2019-01-24 18:47:38.000 024 33778.05 281.35 17105.97 88888.00 2019-01-24 18:47:39.000 024 33778.05 281.39 17105.96 88888.00 2019-01-24 18:47:40.000 024 33778.01 281.33 17105.95 37863.64 2019-01-24 18:47:41.000 024 33778.01 281.25 17105.98 88888.00 2019-01-24 18:47:42.000 024 33777.99 281.25 17105.94 88888.00 2019-01-24 18:47:43.000 024 33777.98 281.29 17105.94 88888.00 2019-01-24 18:47:44.000 024 33777.97 281.24 17105.92 88888.00 2019-01-24 18:47:45.000 024 33777.94 281.21 17105.96 37863.61 2019-01-24 18:47:46.000 024 33777.89 281.24 17105.94 88888.00 2019-01-24 18:47:47.000 024 33777.89 281.21 17105.98 88888.00 2019-01-24 18:47:48.000 024 33777.87 281.16 17105.99 88888.00 2019-01-24 18:47:49.000 024 33777.87 281.15 17106.00 88888.00 2019-01-24 18:47:50.000 024 33777.84 281.15 17105.96 37863.53 2019-01-24 18:47:51.000 024 33777.83 281.18 17105.96 88888.00 2019-01-24 18:47:52.000 024 33777.88 281.19 17105.98 88888.00 2019-01-24 18:47:53.000 024 33777.89 281.18 17106.00 88888.00 2019-01-24 18:47:54.000 024 33777.90 281.12 17106.02 88888.00 2019-01-24 18:47:55.000 024 33777.87 281.06 17106.05 37863.52 2019-01-24 18:47:56.000 024 33777.88 281.05 17106.06 88888.00 2019-01-24 18:47:57.000 024 33777.88 281.07 17106.05 88888.00 2019-01-24 18:47:58.000 024 33777.89 281.02 17106.03 88888.00 2019-01-24 18:47:59.000 024 33777.86 281.00 17106.01 88888.00 2019-01-24 18:48:00.000 024 33777.87 280.97 17106.03 37863.46 2019-01-24 18:48:01.000 024 33777.86 280.95 17106.02 88888.00 2019-01-24 18:48:02.000 024 33777.82 280.98 17106.01 88888.00 2019-01-24 18:48:03.000 024 33777.80 280.97 17105.99 88888.00 2019-01-24 18:48:04.000 024 33777.77 280.95 17105.98 88888.00 2019-01-24 18:48:05.000 024 33777.75 280.96 17106.04 37863.47 2019-01-24 18:48:06.000 024 33777.75 280.94 17106.05 88888.00 2019-01-24 18:48:07.000 024 33777.76 280.93 17106.03 88888.00 2019-01-24 18:48:08.000 024 33777.74 280.94 17106.05 88888.00 2019-01-24 18:48:09.000 024 33777.73 280.92 17106.07 88888.00 2019-01-24 18:48:10.000 024 33777.73 280.89 17106.06 37863.39 2019-01-24 18:48:11.000 024 33777.73 280.86 17106.07 88888.00 2019-01-24 18:48:12.000 024 33777.70 280.87 17106.09 88888.00 2019-01-24 18:48:13.000 024 33777.69 280.81 17106.11 88888.00 2019-01-24 18:48:14.000 024 33777.68 280.80 17106.10 88888.00 2019-01-24 18:48:15.000 024 33777.67 280.81 17106.08 37863.40 2019-01-24 18:48:16.000 024 33777.67 280.82 17106.06 88888.00 2019-01-24 18:48:17.000 024 33777.63 280.81 17106.06 88888.00 2019-01-24 18:48:18.000 024 33777.61 280.81 17106.07 88888.00 2019-01-24 18:48:19.000 024 33777.58 280.79 17106.07 88888.00 2019-01-24 18:48:20.000 024 33777.53 280.78 17106.10 37863.29 2019-01-24 18:48:21.000 024 33777.51 280.77 17106.10 88888.00 2019-01-24 18:48:22.000 024 33777.52 280.75 17106.07 88888.00 2019-01-24 18:48:23.000 024 33777.49 280.70 17106.12 88888.00 2019-01-24 18:48:24.000 024 33777.49 280.69 17106.15 88888.00 2019-01-24 18:48:25.000 024 33777.47 280.67 17106.15 37863.20 2019-01-24 18:48:26.000 024 33777.44 280.65 17106.11 88888.00 2019-01-24 18:48:27.000 024 33777.44 280.60 17106.09 88888.00 2019-01-24 18:48:28.000 024 33777.43 280.58 17106.11 88888.00 2019-01-24 18:48:29.000 024 33777.39 280.57 17106.13 88888.00 2019-01-24 18:48:30.000 024 33777.38 280.55 17106.15 37863.17 2019-01-24 18:48:31.000 024 33777.40 280.54 17106.17 88888.00 2019-01-24 18:48:32.000 024 33777.38 280.55 17106.18 88888.00 2019-01-24 18:48:33.000 024 33777.36 280.54 17106.13 88888.00 2019-01-24 18:48:34.000 024 33777.39 280.57 17106.13 88888.00 2019-01-24 18:48:35.000 024 33777.38 280.55 17106.13 37863.12 2019-01-24 18:48:36.000 024 33777.35 280.57 17106.10 88888.00 2019-01-24 18:48:37.000 024 33777.31 280.61 17106.13 88888.00 2019-01-24 18:48:38.000 024 33777.33 280.61 17106.12 88888.00 2019-01-24 18:48:39.000 024 33777.32 280.65 17106.12 88888.00 2019-01-24 18:48:40.000 024 33777.28 280.66 17106.13 37863.09 2019-01-24 18:48:41.000 024 33777.28 280.70 17106.16 88888.00 2019-01-24 18:48:42.000 024 33777.27 280.67 17106.14 88888.00 2019-01-24 18:48:43.000 024 33777.30 280.73 17106.13 88888.00 2019-01-24 18:48:44.000 024 33777.27 280.71 17106.15 88888.00 2019-01-24 18:48:45.000 024 33777.21 280.63 17106.14 37863.16 2019-01-24 18:48:46.000 024 33777.21 280.64 17106.12 88888.00 2019-01-24 18:48:47.000 024 33777.24 280.63 17106.12 88888.00 2019-01-24 18:48:48.000 024 33777.21 280.63 17106.15 88888.00 2019-01-24 18:48:49.000 024 33777.23 280.60 17106.15 88888.00 2019-01-24 18:48:50.000 024 33777.26 280.57 17106.16 37863.02 2019-01-24 18:48:51.000 024 33777.28 280.51 17106.14 88888.00 2019-01-24 18:48:52.000 024 33777.29 280.53 17106.16 88888.00 2019-01-24 18:48:53.000 024 33777.32 280.52 17106.19 88888.00 2019-01-24 18:48:54.000 024 33777.34 280.51 17106.18 88888.00 2019-01-24 18:48:55.000 024 33777.35 280.47 17106.16 37863.07 2019-01-24 18:48:56.000 024 33777.37 280.48 17106.16 88888.00 2019-01-24 18:48:57.000 024 33777.41 280.47 17106.15 88888.00 2019-01-24 18:48:58.000 024 33777.45 280.46 17106.15 88888.00 2019-01-24 18:48:59.000 024 33777.47 280.46 17106.17 88888.00 2019-01-24 18:49:00.000 024 33777.49 280.46 17106.20 37863.21 2019-01-24 18:49:01.000 024 33777.52 280.44 17106.14 88888.00 2019-01-24 18:49:02.000 024 33777.57 280.44 17106.12 88888.00 2019-01-24 18:49:03.000 024 33777.62 280.42 17106.06 88888.00 2019-01-24 18:49:04.000 024 33777.62 280.40 17106.07 88888.00 2019-01-24 18:49:05.000 024 33777.63 280.42 17106.12 37863.34 2019-01-24 18:49:06.000 024 33777.58 280.43 17106.09 88888.00 2019-01-24 18:49:07.000 024 33777.59 280.44 17106.12 88888.00 2019-01-24 18:49:08.000 024 33777.58 280.43 17106.15 88888.00 2019-01-24 18:49:09.000 024 33777.57 280.43 17106.13 88888.00 2019-01-24 18:49:10.000 024 33777.57 280.41 17106.13 37863.30 2019-01-24 18:49:11.000 024 33777.55 280.37 17106.10 88888.00 2019-01-24 18:49:12.000 024 33777.50 280.37 17106.11 88888.00 2019-01-24 18:49:13.000 024 33777.51 280.40 17106.13 88888.00 2019-01-24 18:49:14.000 024 33777.47 280.44 17106.13 88888.00 2019-01-24 18:49:15.000 024 33777.44 280.42 17106.12 37863.32 2019-01-24 18:49:16.000 024 33777.47 280.45 17106.12 88888.00 2019-01-24 18:49:17.000 024 33777.46 280.41 17106.09 88888.00 2019-01-24 18:49:18.000 024 33777.44 280.41 17106.07 88888.00 2019-01-24 18:49:19.000 024 33777.45 280.46 17106.10 88888.00 2019-01-24 18:49:20.000 024 33777.48 280.47 17106.13 37863.35 2019-01-24 18:49:21.000 024 33777.47 280.47 17106.12 88888.00 2019-01-24 18:49:22.000 024 33777.45 280.50 17106.12 88888.00 2019-01-24 18:49:23.000 024 33777.43 280.47 17106.11 88888.00 2019-01-24 18:49:24.000 024 33777.45 280.44 17106.13 88888.00 2019-01-24 18:49:25.000 024 33777.46 280.43 17106.15 37863.24 2019-01-24 18:49:26.000 024 33777.45 280.43 17106.14 88888.00 2019-01-24 18:49:27.000 024 33777.44 280.48 17106.14 88888.00 2019-01-24 18:49:28.000 024 33777.39 280.43 17106.13 88888.00 2019-01-24 18:49:29.000 024 33777.35 280.42 17106.14 88888.00 2019-01-24 18:49:30.000 024 33777.37 280.46 17106.13 37863.20 2019-01-24 18:49:31.000 024 33777.40 280.47 17106.11 88888.00 2019-01-24 18:49:32.000 024 33777.40 280.45 17106.14 88888.00 2019-01-24 18:49:33.000 024 33777.37 280.45 17106.15 88888.00 2019-01-24 18:49:34.000 024 33777.36 280.48 17106.13 88888.00 2019-01-24 18:49:35.000 024 33777.34 280.48 17106.12 37863.16 2019-01-24 18:49:36.000 024 33777.35 280.47 17106.10 88888.00 2019-01-24 18:49:37.000 024 33777.38 280.45 17106.11 88888.00 2019-01-24 18:49:38.000 024 33777.37 280.45 17106.17 88888.00 2019-01-24 18:49:39.000 024 33777.38 280.44 17106.16 88888.00 2019-01-24 18:49:40.000 024 33777.38 280.42 17106.18 37863.22 2019-01-24 18:49:41.000 024 33777.38 280.41 17106.18 88888.00 2019-01-24 18:49:42.000 024 33777.40 280.42 17106.14 88888.00 2019-01-24 18:49:43.000 024 33777.38 280.40 17106.14 88888.00 2019-01-24 18:49:44.000 024 33777.39 280.37 17106.14 88888.00 2019-01-24 18:49:45.000 024 33777.38 280.35 17106.20 37863.16 2019-01-24 18:49:46.000 024 33777.37 280.32 17106.19 88888.00 2019-01-24 18:49:47.000 024 33777.35 280.34 17106.15 88888.00 2019-01-24 18:49:48.000 024 33777.37 280.36 17106.16 88888.00 2019-01-24 18:49:49.000 024 33777.39 280.41 17106.19 88888.00 2019-01-24 18:49:50.000 024 33777.39 280.40 17106.21 37863.13 2019-01-24 18:49:51.000 024 33777.39 280.38 17106.19 88888.00 2019-01-24 18:49:52.000 024 33777.35 280.39 17106.21 88888.00 2019-01-24 18:49:53.000 024 33777.31 280.40 17106.21 88888.00 2019-01-24 18:49:54.000 024 33777.33 280.45 17106.19 88888.00 2019-01-24 18:49:55.000 024 33777.34 280.44 17106.19 37863.12 2019-01-24 18:49:56.000 024 33777.31 280.42 17106.20 88888.00 2019-01-24 18:49:57.000 024 33777.29 280.44 17106.19 88888.00 2019-01-24 18:49:58.000 024 33777.27 280.45 17106.18 88888.00 2019-01-24 18:49:59.000 024 33777.24 280.41 17106.21 88888.00 2019-01-24 18:50:00.000 024 33777.21 280.40 17106.21 37863.01 2019-01-24 18:50:01.000 024 33777.16 280.45 17106.21 88888.00 2019-01-24 18:50:02.000 024 33777.13 280.48 17106.21 88888.00 2019-01-24 18:50:03.000 024 33777.14 280.45 17106.19 88888.00 2019-01-24 18:50:04.000 024 33777.12 280.49 17106.20 88888.00 2019-01-24 18:50:05.000 024 33777.04 280.47 17106.21 37862.94 2019-01-24 18:50:06.000 024 33777.02 280.50 17106.25 88888.00 2019-01-24 18:50:07.000 024 33777.02 280.51 17106.23 88888.00 2019-01-24 18:50:08.000 024 33776.96 280.49 17106.23 88888.00 2019-01-24 18:50:09.000 024 33776.92 280.47 17106.19 88888.00 2019-01-24 18:50:10.000 024 33776.91 280.48 17106.20 37862.82 2019-01-24 18:50:11.000 024 33776.89 280.52 17106.18 88888.00 2019-01-24 18:50:12.000 024 33776.86 280.53 17106.21 88888.00 2019-01-24 18:50:13.000 024 33776.86 280.51 17106.20 88888.00 2019-01-24 18:50:14.000 024 33776.84 280.56 17106.22 88888.00 2019-01-24 18:50:15.000 024 33776.80 280.57 17106.22 37862.74 2019-01-24 18:50:16.000 024 33776.74 280.54 17106.22 88888.00 2019-01-24 18:50:17.000 024 33776.66 280.60 17106.25 88888.00 2019-01-24 18:50:18.000 024 33776.62 280.66 17106.24 88888.00 2019-01-24 18:50:19.000 024 33776.59 280.68 17106.21 88888.00 2019-01-24 18:50:20.000 024 33776.53 280.70 17106.20 37862.66 2019-01-24 18:50:21.000 024 33776.49 280.70 17106.22 88888.00 2019-01-24 18:50:22.000 024 33776.49 280.72 17106.23 88888.00 2019-01-24 18:50:23.000 024 33776.44 280.73 17106.23 88888.00 2019-01-24 18:50:24.000 024 33776.39 280.78 17106.22 88888.00 2019-01-24 18:50:25.000 024 33776.37 280.79 17106.24 37862.43 2019-01-24 18:50:26.000 024 33776.31 280.82 17106.25 88888.00 2019-01-24 18:50:27.000 024 33776.28 280.84 17106.25 88888.00 2019-01-24 18:50:28.000 024 33776.30 280.86 17106.24 88888.00 2019-01-24 18:50:29.000 024 33776.30 280.91 17106.23 88888.00 2019-01-24 18:50:30.000 024 33776.29 280.94 17106.23 37862.35 2019-01-24 18:50:31.000 024 33776.26 280.95 17106.23 88888.00 2019-01-24 18:50:32.000 024 33776.24 280.91 17106.27 88888.00 2019-01-24 18:50:33.000 024 33776.27 280.93 17106.28 88888.00 2019-01-24 18:50:34.000 024 33776.24 280.95 17106.28 88888.00 2019-01-24 18:50:35.000 024 33776.22 280.91 17106.23 37862.33 2019-01-24 18:50:36.000 024 33776.25 280.89 17106.25 88888.00 2019-01-24 18:50:37.000 024 33776.23 280.87 17106.19 88888.00 2019-01-24 18:50:38.000 024 33776.24 280.85 17106.21 88888.00 2019-01-24 18:50:39.000 024 33776.27 280.85 17106.23 88888.00 2019-01-24 18:50:40.000 024 33776.26 280.84 17106.21 37862.31 2019-01-24 18:50:41.000 024 33776.28 280.85 17106.17 88888.00 2019-01-24 18:50:42.000 024 33776.27 280.80 17106.17 88888.00 2019-01-24 18:50:43.000 024 33776.28 280.81 17106.19 88888.00 2019-01-24 18:50:44.000 024 33776.31 280.80 17106.21 88888.00 2019-01-24 18:50:45.000 024 33776.31 280.80 17106.19 37862.36 2019-01-24 18:50:46.000 024 33776.32 280.76 17106.22 88888.00 2019-01-24 18:50:47.000 024 33776.33 280.77 17106.21 88888.00 2019-01-24 18:50:48.000 024 33776.31 280.80 17106.21 88888.00 2019-01-24 18:50:49.000 024 33776.30 280.77 17106.20 88888.00 2019-01-24 18:50:50.000 024 33776.32 280.80 17106.21 37862.28 2019-01-24 18:50:51.000 024 33776.28 280.81 17106.22 88888.00 2019-01-24 18:50:52.000 024 33776.27 280.76 17106.19 88888.00 2019-01-24 18:50:53.000 024 33776.25 280.74 17106.22 88888.00 2019-01-24 18:50:54.000 024 33776.23 280.76 17106.20 88888.00 2019-01-24 18:50:55.000 024 33776.22 280.73 17106.22 37862.24 2019-01-24 18:50:56.000 024 33776.26 280.74 17106.20 88888.00 2019-01-24 18:50:57.000 024 33776.27 280.73 17106.20 88888.00 2019-01-24 18:50:58.000 024 33776.23 280.73 17106.21 88888.00 2019-01-24 18:50:59.000 024 33776.21 280.72 17106.21 88888.00 2019-01-24 18:51:00.000 024 33776.23 280.73 17106.18 37862.22 2019-01-24 18:51:01.000 024 33776.25 280.73 17106.18 88888.00 2019-01-24 18:51:02.000 024 33776.24 280.72 17106.18 88888.00 2019-01-24 18:51:03.000 024 33776.24 280.70 17106.14 88888.00 2019-01-24 18:51:04.000 024 33776.28 280.71 17106.14 88888.00 2019-01-24 18:51:05.000 024 33776.28 280.70 17106.24 37862.29 2019-01-24 18:51:06.000 024 33776.29 280.68 17106.25 88888.00 2019-01-24 18:51:07.000 024 33776.28 280.68 17106.23 88888.00 2019-01-24 18:51:08.000 024 33776.25 280.69 17106.20 88888.00 2019-01-24 18:51:09.000 024 33776.28 280.74 17106.19 88888.00 2019-01-24 18:51:10.000 024 33776.31 280.74 17106.21 37862.24 2019-01-24 18:51:11.000 024 33776.36 280.72 17106.20 88888.00 2019-01-24 18:51:12.000 024 33776.38 280.68 17106.21 88888.00 2019-01-24 18:51:13.000 024 33776.39 280.67 17106.18 88888.00 2019-01-24 18:51:14.000 024 33776.41 280.63 17106.16 88888.00 2019-01-24 18:51:15.000 024 33776.45 280.63 17106.15 37862.37 2019-01-24 18:51:16.000 024 33776.48 280.58 17106.17 88888.00 2019-01-24 18:51:17.000 024 33776.50 280.57 17106.18 88888.00 2019-01-24 18:51:18.000 024 33776.48 280.57 17106.18 88888.00 2019-01-24 18:51:19.000 024 33776.42 280.55 17106.20 88888.00 2019-01-24 18:51:20.000 024 33776.47 280.51 17106.21 37862.42 2019-01-24 18:51:21.000 024 33776.48 280.50 17106.21 88888.00 2019-01-24 18:51:22.000 024 33776.44 280.45 17106.15 88888.00 2019-01-24 18:51:23.000 024 33776.46 280.46 17106.15 88888.00 2019-01-24 18:51:24.000 024 33776.47 280.49 17106.18 88888.00 2019-01-24 18:51:25.000 024 33776.41 280.50 17106.17 37862.36 2019-01-24 18:51:26.000 024 33776.40 280.48 17106.20 88888.00 2019-01-24 18:51:27.000 024 33776.37 280.48 17106.18 88888.00 2019-01-24 18:51:28.000 024 33776.37 280.51 17106.18 88888.00 2019-01-24 18:51:29.000 024 33776.30 280.53 17106.21 88888.00 2019-01-24 18:51:30.000 024 33776.25 280.55 17106.19 37862.28 2019-01-24 18:51:31.000 024 33776.23 280.49 17106.24 88888.00 2019-01-24 18:51:32.000 024 33776.21 280.52 17106.26 88888.00 2019-01-24 18:51:33.000 024 33776.21 280.54 17106.25 88888.00 2019-01-24 18:51:34.000 024 33776.22 280.56 17106.25 88888.00 2019-01-24 18:51:35.000 024 33776.21 280.55 17106.25 37862.20 2019-01-24 18:51:36.000 024 33776.20 280.55 17106.22 88888.00 2019-01-24 18:51:37.000 024 33776.20 280.57 17106.25 88888.00 2019-01-24 18:51:38.000 024 33776.20 280.57 17106.21 88888.00 2019-01-24 18:51:39.000 024 33776.24 280.58 17106.20 88888.00 2019-01-24 18:51:40.000 024 33776.23 280.59 17106.20 37862.12 2019-01-24 18:51:41.000 024 33776.19 280.61 17106.20 88888.00 2019-01-24 18:51:42.000 024 33776.20 280.57 17106.23 88888.00 2019-01-24 18:51:43.000 024 33776.22 280.51 17106.25 88888.00 2019-01-24 18:51:44.000 024 33776.24 280.52 17106.27 88888.00 2019-01-24 18:51:45.000 024 33776.27 280.52 17106.26 37862.17 2019-01-24 18:51:46.000 024 33776.28 280.53 17106.26 88888.00 2019-01-24 18:51:47.000 024 33776.29 280.51 17106.22 88888.00 2019-01-24 18:51:48.000 024 33776.36 280.50 17106.24 88888.00 2019-01-24 18:51:49.000 024 33776.39 280.48 17106.26 88888.00 2019-01-24 18:51:50.000 024 33776.40 280.47 17106.21 37862.25 2019-01-24 18:51:51.000 024 33776.38 280.45 17106.24 88888.00 2019-01-24 18:51:52.000 024 33776.38 280.44 17106.26 88888.00 2019-01-24 18:51:53.000 024 33776.42 280.42 17106.23 88888.00 2019-01-24 18:51:54.000 024 33776.45 280.44 17106.24 88888.00 2019-01-24 18:51:55.000 024 33776.47 280.40 17106.22 37862.30 2019-01-24 18:51:56.000 024 33776.46 280.39 17106.23 88888.00 2019-01-24 18:51:57.000 024 33776.48 280.37 17106.24 88888.00 2019-01-24 18:51:58.000 024 33776.47 280.36 17106.26 88888.00 2019-01-24 18:51:59.000 024 33776.47 280.36 17106.26 88888.00 2019-01-24 18:52:00.000 024 33776.51 280.34 17106.29 37862.28 2019-01-24 18:52:01.000 024 33776.50 280.34 17106.28 88888.00 2019-01-24 18:52:02.000 024 33776.53 280.35 17106.26 88888.00 2019-01-24 18:52:03.000 024 33776.55 280.37 17106.22 88888.00 2019-01-24 18:52:04.000 024 33776.59 280.38 17106.23 88888.00 2019-01-24 18:52:05.000 024 33776.62 280.40 17106.22 37862.45 2019-01-24 18:52:06.000 024 33776.66 280.41 17106.18 88888.00 2019-01-24 18:52:07.000 024 33776.69 280.39 17106.22 88888.00 2019-01-24 18:52:08.000 024 33776.76 280.37 17106.21 88888.00 2019-01-24 18:52:09.000 024 33776.77 280.36 17106.25 88888.00 2019-01-24 18:52:10.000 024 33776.77 280.36 17106.28 37862.60 2019-01-24 18:52:11.000 024 33776.79 280.38 17106.23 88888.00 2019-01-24 18:52:12.000 024 33776.86 280.36 17106.19 88888.00 2019-01-24 18:52:13.000 024 33776.86 280.35 17106.19 88888.00 2019-01-24 18:52:14.000 024 33776.87 280.36 17106.18 88888.00 2019-01-24 18:52:15.000 024 33776.86 280.40 17106.20 37862.67 2019-01-24 18:52:16.000 024 33776.83 280.38 17106.22 88888.00 2019-01-24 18:52:17.000 024 33776.84 280.41 17106.19 88888.00 2019-01-24 18:52:18.000 024 33776.82 280.38 17106.22 88888.00 2019-01-24 18:52:19.000 024 33776.80 280.39 17106.23 88888.00 2019-01-24 18:52:20.000 024 33776.76 280.42 17106.24 37862.58 2019-01-24 18:52:21.000 024 33776.73 280.48 17106.27 88888.00 2019-01-24 18:52:22.000 024 33776.67 280.51 17106.24 88888.00 2019-01-24 18:52:23.000 024 33776.65 280.57 17106.24 88888.00 2019-01-24 18:52:24.000 024 33776.60 280.56 17106.25 88888.00 2019-01-24 18:52:25.000 024 33776.54 280.54 17106.24 37862.50 2019-01-24 18:52:26.000 024 33776.49 280.59 17106.27 88888.00 2019-01-24 18:52:27.000 024 33776.46 280.61 17106.28 88888.00 2019-01-24 18:52:28.000 024 33776.45 280.65 17106.27 88888.00 2019-01-24 18:52:29.000 024 33776.43 280.69 17106.26 88888.00 2019-01-24 18:52:30.000 024 33776.41 280.70 17106.25 37862.39 2019-01-24 18:52:31.000 024 33776.38 280.73 17106.31 88888.00 2019-01-24 18:52:32.000 024 33776.33 280.74 17106.32 88888.00 2019-01-24 18:52:33.000 024 33776.32 280.75 17106.32 88888.00 2019-01-24 18:52:34.000 024 33776.31 280.77 17106.33 88888.00 2019-01-24 18:52:35.000 024 33776.27 280.83 17106.31 37862.26 2019-01-24 18:52:36.000 024 33776.19 280.85 17106.31 88888.00 2019-01-24 18:52:37.000 024 33776.12 280.86 17106.33 88888.00 2019-01-24 18:52:38.000 024 33776.06 280.85 17106.31 88888.00 2019-01-24 18:52:39.000 024 33775.99 280.89 17106.33 88888.00 2019-01-24 18:52:40.000 024 33775.95 280.92 17106.33 37862.04 2019-01-24 18:52:41.000 024 33775.89 280.92 17106.33 88888.00 2019-01-24 18:52:42.000 024 33775.83 280.99 17106.30 88888.00 2019-01-24 18:52:43.000 024 33775.81 281.05 17106.30 88888.00 2019-01-24 18:52:44.000 024 33775.80 281.09 17106.33 88888.00 2019-01-24 18:52:45.000 024 33775.83 281.07 17106.33 37861.88 2019-01-24 18:52:46.000 024 33775.83 281.07 17106.31 88888.00 2019-01-24 18:52:47.000 024 33775.85 281.07 17106.31 88888.00 2019-01-24 18:52:48.000 024 33775.87 281.09 17106.31 88888.00 2019-01-24 18:52:49.000 024 33775.90 281.06 17106.30 88888.00 2019-01-24 18:52:50.000 024 33775.93 281.08 17106.30 37861.79 2019-01-24 18:52:51.000 024 33775.95 281.05 17106.27 88888.00 2019-01-24 18:52:52.000 024 33775.99 281.10 17106.33 88888.00 2019-01-24 18:52:53.000 024 33776.00 281.08 17106.34 88888.00 2019-01-24 18:52:54.000 024 33776.02 281.04 17106.34 88888.00 2019-01-24 18:52:55.000 024 33776.06 281.05 17106.32 37861.93 2019-01-24 18:52:56.000 024 33776.07 281.11 17106.29 88888.00 2019-01-24 18:52:57.000 024 33776.12 281.08 17106.25 88888.00 2019-01-24 18:52:58.000 024 33776.11 281.04 17106.27 88888.00 2019-01-24 18:52:59.000 024 33776.15 281.00 17106.28 88888.00 2019-01-24 18:53:00.000 024 33776.17 281.01 17106.30 37862.04 2019-01-24 18:53:01.000 024 33776.15 281.01 17106.27 88888.00 2019-01-24 18:53:02.000 024 33776.16 281.00 17106.24 88888.00 2019-01-24 18:53:03.000 024 33776.22 280.96 17106.24 88888.00 2019-01-24 18:53:04.000 024 33776.23 281.02 17106.22 88888.00 2019-01-24 18:53:05.000 024 33776.21 281.04 17106.22 37862.15 2019-01-24 18:53:06.000 024 33776.23 281.04 17106.23 88888.00 2019-01-24 18:53:07.000 024 33776.21 281.04 17106.21 88888.00 2019-01-24 18:53:08.000 024 33776.26 281.04 17106.22 88888.00 2019-01-24 18:53:09.000 024 33776.30 281.04 17106.21 88888.00 2019-01-24 18:53:10.000 024 33776.30 281.08 17106.18 37862.21 2019-01-24 18:53:11.000 024 33776.32 281.05 17106.18 88888.00 2019-01-24 18:53:12.000 024 33776.34 281.07 17106.22 88888.00 2019-01-24 18:53:13.000 024 33776.36 281.11 17106.25 88888.00 2019-01-24 18:53:14.000 024 33776.38 281.04 17106.18 88888.00 2019-01-24 18:53:15.000 024 33776.38 281.09 17106.22 37862.19 2019-01-24 18:53:16.000 024 33776.41 281.11 17106.21 88888.00 2019-01-24 18:53:17.000 024 33776.42 281.12 17106.22 88888.00 2019-01-24 18:53:18.000 024 33776.42 281.14 17106.22 88888.00 2019-01-24 18:53:19.000 024 33776.42 281.10 17106.21 88888.00 2019-01-24 18:53:20.000 024 33776.47 281.10 17106.19 37862.33 2019-01-24 18:53:21.000 024 33776.55 281.13 17106.21 88888.00 2019-01-24 18:53:22.000 024 33776.61 281.16 17106.20 88888.00 2019-01-24 18:53:23.000 024 33776.60 281.15 17106.20 88888.00 2019-01-24 18:53:24.000 024 33776.65 281.15 17106.19 88888.00 2019-01-24 18:53:25.000 024 33776.70 281.16 17106.18 37862.45 2019-01-24 18:53:26.000 024 33776.75 281.14 17106.19 88888.00 2019-01-24 18:53:27.000 024 33776.76 281.10 17106.15 88888.00 2019-01-24 18:53:28.000 024 33776.81 281.11 17106.10 88888.00 2019-01-24 18:53:29.000 024 33776.79 281.13 17106.11 88888.00 2019-01-24 18:53:30.000 024 33776.83 281.09 17106.08 37862.67 2019-01-24 18:53:31.000 024 33776.87 281.08 17106.10 88888.00 2019-01-24 18:53:32.000 024 33776.94 281.07 17106.13 88888.00 2019-01-24 18:53:33.000 024 33776.97 281.06 17106.16 88888.00 2019-01-24 18:53:34.000 024 33777.00 281.04 17106.14 88888.00 2019-01-24 18:53:35.000 024 33777.05 280.98 17106.11 37862.77 2019-01-24 18:53:36.000 024 33777.05 280.98 17106.12 88888.00 2019-01-24 18:53:37.000 024 33777.05 280.96 17106.12 88888.00 2019-01-24 18:53:38.000 024 33777.09 280.90 17106.12 88888.00 2019-01-24 18:53:39.000 024 33777.12 280.91 17106.05 88888.00 2019-01-24 18:53:40.000 024 33777.17 280.88 17106.04 37862.90 2019-01-24 18:53:41.000 024 33777.19 280.90 17106.04 88888.00 2019-01-24 18:53:42.000 024 33777.18 280.87 17106.07 88888.00 2019-01-24 18:53:43.000 024 33777.19 280.88 17106.06 88888.00 2019-01-24 18:53:44.000 024 33777.18 280.85 17106.07 88888.00 2019-01-24 18:53:45.000 024 33777.20 280.84 17106.09 37863.02 2019-01-24 18:53:46.000 024 33777.15 280.79 17106.06 88888.00 2019-01-24 18:53:47.000 024 33777.14 280.78 17106.08 88888.00 2019-01-24 18:53:48.000 024 33777.09 280.78 17106.06 88888.00 2019-01-24 18:53:49.000 024 33777.04 280.77 17106.09 88888.00 2019-01-24 18:53:50.000 024 33777.01 280.73 17106.13 37862.89 2019-01-24 18:53:51.000 024 33777.00 280.73 17106.13 88888.00 2019-01-24 18:53:52.000 024 33776.95 280.78 17106.12 88888.00 2019-01-24 18:53:53.000 024 33776.93 280.80 17106.13 88888.00 2019-01-24 18:53:54.000 024 33776.93 280.77 17106.13 88888.00 2019-01-24 18:53:55.000 024 33776.90 280.73 17106.16 37862.83 2019-01-24 18:53:56.000 024 33776.91 280.72 17106.17 88888.00 2019-01-24 18:53:57.000 024 33776.88 280.75 17106.18 88888.00 2019-01-24 18:53:58.000 024 33776.82 280.75 17106.17 88888.00 2019-01-24 18:53:59.000 024 33776.77 280.72 17106.14 88888.00 2019-01-24 18:54:00.000 024 33776.80 280.75 17106.14 37862.80 2019-01-24 18:54:01.000 024 33776.82 280.74 17106.17 88888.00 2019-01-24 18:54:02.000 024 33776.77 280.74 17106.18 88888.00 2019-01-24 18:54:03.000 024 33776.71 280.76 17106.17 88888.00 2019-01-24 18:54:04.000 024 33776.71 280.79 17106.15 88888.00 2019-01-24 18:54:05.000 024 33776.72 280.77 17106.15 37862.69 2019-01-24 18:54:06.000 024 33776.69 280.80 17106.14 88888.00 2019-01-24 18:54:07.000 024 33776.69 280.85 17106.17 88888.00 2019-01-24 18:54:08.000 024 33776.63 280.84 17106.15 88888.00 2019-01-24 18:54:09.000 024 33776.61 280.83 17106.18 88888.00 2019-01-24 18:54:10.000 024 33776.60 280.85 17106.13 37862.60 2019-01-24 18:54:11.000 024 33776.62 280.87 17106.10 88888.00 2019-01-24 18:54:12.000 024 33776.64 280.89 17106.07 88888.00 2019-01-24 18:54:13.000 024 33776.66 280.91 17106.08 88888.00 2019-01-24 18:54:14.000 024 33776.68 280.92 17106.10 88888.00 2019-01-24 18:54:15.000 024 33776.66 280.97 17106.11 37862.50 2019-01-24 18:54:16.000 024 33776.66 280.97 17106.14 88888.00 2019-01-24 18:54:17.000 024 33776.66 281.02 17106.15 88888.00 2019-01-24 18:54:18.000 024 33776.67 280.99 17106.15 88888.00 2019-01-24 18:54:19.000 024 33776.67 281.00 17106.17 88888.00 2019-01-24 18:54:20.000 024 33776.66 280.99 17106.13 37862.48 2019-01-24 18:54:21.000 024 33776.62 280.99 17106.10 88888.00 2019-01-24 18:54:22.000 024 33776.62 281.02 17106.12 88888.00 2019-01-24 18:54:23.000 024 33776.66 281.08 17106.14 88888.00 2019-01-24 18:54:24.000 024 33776.69 281.03 17106.17 88888.00 2019-01-24 18:54:25.000 024 33776.70 281.02 17106.16 37862.50 2019-01-24 18:54:26.000 024 33776.69 281.02 17106.14 88888.00 2019-01-24 18:54:27.000 024 33776.68 281.02 17106.11 88888.00 2019-01-24 18:54:28.000 024 33776.74 280.98 17106.13 88888.00 2019-01-24 18:54:29.000 024 33776.76 280.99 17106.12 88888.00 2019-01-24 18:54:30.000 024 33776.77 281.03 17106.16 37862.61 2019-01-24 18:54:31.000 024 33776.76 281.04 17106.17 88888.00 2019-01-24 18:54:32.000 024 33776.73 280.98 17106.15 88888.00 2019-01-24 18:54:33.000 024 33776.72 280.98 17106.15 88888.00 2019-01-24 18:54:34.000 024 33776.72 281.02 17106.11 88888.00 2019-01-24 18:54:35.000 024 33776.73 281.01 17106.14 37862.66 2019-01-24 18:54:36.000 024 33776.75 280.97 17106.12 88888.00 2019-01-24 18:54:37.000 024 33776.77 280.96 17106.12 88888.00 2019-01-24 18:54:38.000 024 33776.74 281.00 17106.15 88888.00 2019-01-24 18:54:39.000 024 33776.72 281.04 17106.15 88888.00 2019-01-24 18:54:40.000 024 33776.74 281.02 17106.13 37862.66 2019-01-24 18:54:41.000 024 33776.77 281.02 17106.10 88888.00 2019-01-24 18:54:42.000 024 33776.79 281.02 17106.08 88888.00 2019-01-24 18:54:43.000 024 33776.73 281.03 17106.10 88888.00 2019-01-24 18:54:44.000 024 33776.68 281.07 17106.12 88888.00 2019-01-24 18:54:45.000 024 33776.66 281.07 17106.08 37862.49 2019-01-24 18:54:46.000 024 33776.63 281.05 17106.12 88888.00 2019-01-24 18:54:47.000 024 33776.60 281.11 17106.13 88888.00 2019-01-24 18:54:48.000 024 33776.52 281.10 17106.12 88888.00 2019-01-24 18:54:49.000 024 33776.48 281.10 17106.17 88888.00 2019-01-24 18:54:50.000 024 33776.45 281.17 17106.19 37862.37 2019-01-24 18:54:51.000 024 33776.40 281.21 17106.18 88888.00 2019-01-24 18:54:52.000 024 33776.29 281.17 17106.18 88888.00 2019-01-24 18:54:53.000 024 33776.26 281.16 17106.15 88888.00 2019-01-24 18:54:54.000 024 33776.17 281.16 17106.16 88888.00 2019-01-24 18:54:55.000 024 33776.13 281.18 17106.17 37862.15 2019-01-24 18:54:56.000 024 33776.08 281.20 17106.15 88888.00 2019-01-24 18:54:57.000 024 33776.03 281.24 17106.20 88888.00 2019-01-24 18:54:58.000 024 33775.99 281.23 17106.21 88888.00 2019-01-24 18:54:59.000 024 33775.94 281.23 17106.21 88888.00 2019-01-24 18:55:00.000 024 33775.92 281.26 17106.22 37861.89 2019-01-24 18:55:01.000 024 33775.88 281.28 17106.21 88888.00 2019-01-24 18:55:02.000 024 33775.83 281.30 17106.19 88888.00 2019-01-24 18:55:03.000 024 33775.80 281.35 17106.20 88888.00 2019-01-24 18:55:04.000 024 33775.75 281.34 17106.21 88888.00 2019-01-24 18:55:05.000 024 33775.70 281.35 17106.21 37861.78 2019-01-24 18:55:06.000 024 33775.66 281.36 17106.22 88888.00 2019-01-24 18:55:07.000 024 33775.66 281.39 17106.16 88888.00 2019-01-24 18:55:08.000 024 33775.67 281.39 17106.19 88888.00 2019-01-24 18:55:09.000 024 33775.63 281.38 17106.23 88888.00 2019-01-24 18:55:10.000 024 33775.60 281.40 17106.20 37861.57 2019-01-24 18:55:11.000 024 33775.59 281.43 17106.20 88888.00 2019-01-24 18:55:12.000 024 33775.58 281.42 17106.19 88888.00 2019-01-24 18:55:13.000 024 33775.56 281.38 17106.19 88888.00 2019-01-24 18:55:14.000 024 33775.57 281.38 17106.21 88888.00 2019-01-24 18:55:15.000 024 33775.57 281.42 17106.24 37861.62 2019-01-24 18:55:16.000 024 33775.59 281.40 17106.23 88888.00 2019-01-24 18:55:17.000 024 33775.61 281.40 17106.18 88888.00 2019-01-24 18:55:18.000 024 33775.62 281.38 17106.16 88888.00 2019-01-24 18:55:19.000 024 33775.66 281.37 17106.17 88888.00 2019-01-24 18:55:20.000 024 33775.71 281.38 17106.19 37861.61 2019-01-24 18:55:21.000 024 33775.73 281.41 17106.21 88888.00 2019-01-24 18:55:22.000 024 33775.75 281.43 17106.25 88888.00 2019-01-24 18:55:23.000 024 33775.76 281.39 17106.26 88888.00 2019-01-24 18:55:24.000 024 33775.81 281.38 17106.25 88888.00 2019-01-24 18:55:25.000 024 33775.83 281.39 17106.25 37861.72 2019-01-24 18:55:26.000 024 33775.86 281.41 17106.25 88888.00 2019-01-24 18:55:27.000 024 33775.90 281.42 17106.26 88888.00 2019-01-24 18:55:28.000 024 33775.91 281.40 17106.22 88888.00 2019-01-24 18:55:29.000 024 33775.92 281.35 17106.23 88888.00 2019-01-24 18:55:30.000 024 33775.95 281.35 17106.22 37861.91 2019-01-24 18:55:31.000 024 33776.00 281.34 17106.19 88888.00 2019-01-24 18:55:32.000 024 33776.03 281.31 17106.18 88888.00 2019-01-24 18:55:33.000 024 33776.05 281.35 17106.20 88888.00 2019-01-24 18:55:34.000 024 33776.10 281.34 17106.20 88888.00 2019-01-24 18:55:35.000 024 33776.08 281.35 17106.16 37862.00 2019-01-24 18:55:36.000 024 33776.06 281.35 17106.16 88888.00 2019-01-24 18:55:37.000 024 33776.04 281.37 17106.13 88888.00 2019-01-24 18:55:38.000 024 33776.06 281.35 17106.14 88888.00 2019-01-24 18:55:39.000 024 33776.05 281.35 17106.10 88888.00 2019-01-24 18:55:40.000 024 33776.01 281.34 17106.09 37861.98 2019-01-24 18:55:41.000 024 33775.99 281.34 17106.14 88888.00 2019-01-24 18:55:42.000 024 33776.02 281.38 17106.16 88888.00 2019-01-24 18:55:43.000 024 33775.96 281.40 17106.18 88888.00 2019-01-24 18:55:44.000 024 33775.93 281.38 17106.18 88888.00 2019-01-24 18:55:45.000 024 33775.91 281.38 17106.17 37861.95 2019-01-24 18:55:46.000 024 33775.88 281.38 17106.16 88888.00 2019-01-24 18:55:47.000 024 33775.87 281.39 17106.12 88888.00 2019-01-24 18:55:48.000 024 33775.83 281.43 17106.18 88888.00 2019-01-24 18:55:49.000 024 33775.80 281.42 17106.22 88888.00 2019-01-24 18:55:50.000 024 33775.79 281.40 17106.23 37861.85 2019-01-24 18:55:51.000 024 33775.80 281.44 17106.25 88888.00 2019-01-24 18:55:52.000 024 33775.83 281.40 17106.25 88888.00 2019-01-24 18:55:53.000 024 33775.79 281.41 17106.24 88888.00 2019-01-24 18:55:54.000 024 33775.78 281.39 17106.28 88888.00 2019-01-24 18:55:55.000 024 33775.80 281.38 17106.26 37861.85 2019-01-24 18:55:56.000 024 33775.79 281.37 17106.24 88888.00 2019-01-24 18:55:57.000 024 33775.83 281.41 17106.24 88888.00 2019-01-24 18:55:58.000 024 33775.86 281.38 17106.26 88888.00 2019-01-24 18:55:59.000 024 33775.85 281.35 17106.22 88888.00 2019-01-24 18:56:00.000 024 33775.84 281.39 17106.25 37861.74 2019-01-24 18:56:01.000 024 33775.89 281.35 17106.28 88888.00 2019-01-24 18:56:02.000 024 33775.91 281.31 17106.25 88888.00 2019-01-24 18:56:03.000 024 33775.91 281.33 17106.19 88888.00 2019-01-24 18:56:04.000 024 33775.93 281.33 17106.18 88888.00 2019-01-24 18:56:05.000 024 33775.98 281.32 17106.17 37861.84 2019-01-24 18:56:06.000 024 33776.01 281.31 17106.19 88888.00 2019-01-24 18:56:07.000 024 33776.07 281.29 17106.15 88888.00 2019-01-24 18:56:08.000 024 33776.10 281.26 17106.16 88888.00 2019-01-24 18:56:09.000 024 33776.15 281.22 17106.18 88888.00 2019-01-24 18:56:10.000 024 33776.20 281.22 17106.19 37861.94 2019-01-24 18:56:11.000 024 33776.30 281.21 17106.15 88888.00 2019-01-24 18:56:12.000 024 33776.33 281.15 17106.16 88888.00 2019-01-24 18:56:13.000 024 33776.32 281.11 17106.11 88888.00 2019-01-24 18:56:14.000 024 33776.41 281.11 17106.14 88888.00 2019-01-24 18:56:15.000 024 33776.44 281.08 17106.12 37862.14 2019-01-24 18:56:16.000 024 33776.48 281.04 17106.11 88888.00 2019-01-24 18:56:17.000 024 33776.48 281.03 17106.13 88888.00 2019-01-24 18:56:18.000 024 33776.53 280.98 17106.08 88888.00 2019-01-24 18:56:19.000 024 33776.57 280.94 17106.07 88888.00 2019-01-24 18:56:20.000 024 33776.59 280.93 17106.12 37862.30 2019-01-24 18:56:21.000 024 33776.62 280.93 17106.14 88888.00 2019-01-24 18:56:22.000 024 33776.67 280.96 17106.17 88888.00 2019-01-24 18:56:23.000 024 33776.65 280.94 17106.16 88888.00 2019-01-24 18:56:24.000 024 33776.70 280.90 17106.11 88888.00 2019-01-24 18:56:25.000 024 33776.73 280.92 17106.11 37862.49 2019-01-24 18:56:26.000 024 33776.73 280.89 17106.11 88888.00 2019-01-24 18:56:27.000 024 33776.73 280.87 17106.10 88888.00 2019-01-24 18:56:28.000 024 33776.76 280.85 17106.10 88888.00 2019-01-24 18:56:29.000 024 33776.82 280.86 17106.09 88888.00 2019-01-24 18:56:30.000 024 33776.86 280.88 17106.06 37862.55 2019-01-24 18:56:31.000 024 33776.91 280.84 17106.08 88888.00 2019-01-24 18:56:32.000 024 33776.96 280.83 17106.08 88888.00 2019-01-24 18:56:33.000 024 33776.99 280.84 17106.09 88888.00 2019-01-24 18:56:34.000 024 33777.01 280.85 17106.14 88888.00 2019-01-24 18:56:35.000 024 33777.05 280.85 17106.12 37862.78 2019-01-24 18:56:36.000 024 33777.15 280.83 17106.10 88888.00 2019-01-24 18:56:37.000 024 33777.15 280.78 17106.12 88888.00 2019-01-24 18:56:38.000 024 33777.23 280.75 17106.13 88888.00 2019-01-24 18:56:39.000 024 33777.29 280.77 17106.12 88888.00 2019-01-24 18:56:40.000 024 33777.29 280.74 17106.07 37862.93 2019-01-24 18:56:41.000 024 33777.30 280.75 17106.08 88888.00 2019-01-24 18:56:42.000 024 33777.38 280.78 17106.11 88888.00 2019-01-24 18:56:43.000 024 33777.42 280.75 17106.11 88888.00 2019-01-24 18:56:44.000 024 33777.46 280.72 17106.13 88888.00 2019-01-24 18:56:45.000 024 33777.52 280.71 17106.15 37863.12 2019-01-24 18:56:46.000 024 33777.58 280.71 17106.12 88888.00 2019-01-24 18:56:47.000 024 33777.62 280.69 17106.08 88888.00 2019-01-24 18:56:48.000 024 33777.61 280.70 17106.07 88888.00 2019-01-24 18:56:49.000 024 33777.64 280.66 17106.07 88888.00 2019-01-24 18:56:50.000 024 33777.67 280.67 17106.08 37863.25 2019-01-24 18:56:51.000 024 33777.71 280.67 17106.08 88888.00 2019-01-24 18:56:52.000 024 33777.73 280.66 17106.05 88888.00 2019-01-24 18:56:53.000 024 33777.73 280.64 17106.05 88888.00 2019-01-24 18:56:54.000 024 33777.78 280.61 17105.99 88888.00 2019-01-24 18:56:55.000 024 33777.86 280.65 17105.97 37863.50 2019-01-24 18:56:56.000 024 33777.92 280.62 17105.98 88888.00 2019-01-24 18:56:57.000 024 33777.97 280.62 17105.98 88888.00 2019-01-24 18:56:58.000 024 33778.04 280.60 17105.96 88888.00 2019-01-24 18:56:59.000 024 33778.11 280.57 17105.97 88888.00 2019-01-24 18:57:00.000 024 33778.17 280.58 17105.97 37863.64 2019-01-24 18:57:01.000 024 33778.18 280.53 17105.97 88888.00 2019-01-24 18:57:02.000 024 33778.24 280.53 17105.96 88888.00 2019-01-24 18:57:03.000 024 33778.24 280.57 17105.96 88888.00 2019-01-24 18:57:04.000 024 33778.29 280.60 17105.93 88888.00 2019-01-24 18:57:05.000 024 33778.35 280.61 17105.92 37863.78 2019-01-24 18:57:06.000 024 33778.41 280.59 17105.92 88888.00 2019-01-24 18:57:07.000 024 33778.45 280.60 17105.91 88888.00 2019-01-24 18:57:08.000 024 33778.49 280.55 17105.91 88888.00 2019-01-24 18:57:09.000 024 33778.57 280.55 17105.92 88888.00 2019-01-24 18:57:10.000 024 33778.62 280.56 17105.94 37863.99 2019-01-24 18:57:11.000 024 33778.61 280.56 17105.98 88888.00 2019-01-24 18:57:12.000 024 33778.67 280.56 17105.95 88888.00 2019-01-24 18:57:13.000 024 33778.75 280.54 17105.93 88888.00 2019-01-24 18:57:14.000 024 33778.82 280.56 17105.96 88888.00 2019-01-24 18:57:15.000 024 33778.88 280.55 17105.96 37864.20 2019-01-24 18:57:16.000 024 33778.94 280.56 17105.93 88888.00 2019-01-24 18:57:17.000 024 33778.94 280.52 17105.89 88888.00 2019-01-24 18:57:18.000 024 33779.01 280.52 17105.90 88888.00 2019-01-24 18:57:19.000 024 33779.09 280.51 17105.89 88888.00 2019-01-24 18:57:20.000 024 33779.12 280.47 17105.89 37864.39 2019-01-24 18:57:21.000 024 33779.16 280.46 17105.91 88888.00 2019-01-24 18:57:22.000 024 33779.19 280.46 17105.92 88888.00 2019-01-24 18:57:23.000 024 33779.22 280.48 17105.91 88888.00 2019-01-24 18:57:24.000 024 33779.26 280.47 17105.89 88888.00 2019-01-24 18:57:25.000 024 33779.29 280.49 17105.89 37864.62 2019-01-24 18:57:26.000 024 33779.28 280.48 17105.90 88888.00 2019-01-24 18:57:27.000 024 33779.29 280.48 17105.90 88888.00 2019-01-24 18:57:28.000 024 33779.31 280.51 17105.88 88888.00 2019-01-24 18:57:29.000 024 33779.31 280.52 17105.87 88888.00 2019-01-24 18:57:30.000 024 33779.36 280.55 17105.88 37864.72 2019-01-24 18:57:31.000 024 33779.38 280.51 17105.86 88888.00 2019-01-24 18:57:32.000 024 33779.35 280.51 17105.86 88888.00 2019-01-24 18:57:33.000 024 33779.35 280.53 17105.85 88888.00 2019-01-24 18:57:34.000 024 33779.31 280.54 17105.88 88888.00 2019-01-24 18:57:35.000 024 33779.28 280.57 17105.89 37864.80 2019-01-24 18:57:36.000 024 33779.29 280.60 17105.92 88888.00 2019-01-24 18:57:37.000 024 33779.29 280.61 17105.92 88888.00 2019-01-24 18:57:38.000 024 33779.31 280.66 17105.87 88888.00 2019-01-24 18:57:39.000 024 33779.29 280.69 17105.91 88888.00 2019-01-24 18:57:40.000 024 33779.26 280.68 17105.93 37864.68 2019-01-24 18:57:41.000 024 33779.26 280.65 17105.90 88888.00 2019-01-24 18:57:42.000 024 33779.25 280.67 17105.93 88888.00 2019-01-24 18:57:43.000 024 33779.24 280.70 17105.95 88888.00 2019-01-24 18:57:44.000 024 33779.23 280.71 17105.92 88888.00 2019-01-24 18:57:45.000 024 33779.21 280.73 17105.91 37864.70 2019-01-24 18:57:46.000 024 33779.17 280.74 17105.92 88888.00 2019-01-24 18:57:47.000 024 33779.18 280.79 17105.91 88888.00 2019-01-24 18:57:48.000 024 33779.16 280.83 17105.92 88888.00 2019-01-24 18:57:49.000 024 33779.12 280.83 17105.86 88888.00 2019-01-24 18:57:50.000 024 33779.11 280.81 17105.85 37864.65 2019-01-24 18:57:51.000 024 33779.15 280.83 17105.89 88888.00 2019-01-24 18:57:52.000 024 33779.13 280.80 17105.88 88888.00 2019-01-24 18:57:53.000 024 33779.11 280.82 17105.90 88888.00 2019-01-24 18:57:54.000 024 33779.11 280.84 17105.89 88888.00 2019-01-24 18:57:55.000 024 33779.09 280.85 17105.90 37864.59 2019-01-24 18:57:56.000 024 33779.07 280.87 17105.88 88888.00 2019-01-24 18:57:57.000 024 33779.08 280.89 17105.88 88888.00 2019-01-24 18:57:58.000 024 33779.09 280.92 17105.93 88888.00 2019-01-24 18:57:59.000 024 33779.12 280.91 17105.97 88888.00 2019-01-24 18:58:00.000 024 33779.15 280.93 17105.96 37864.62 2019-01-24 18:58:01.000 024 33779.12 280.96 17105.94 88888.00 2019-01-24 18:58:02.000 024 33779.11 280.95 17105.91 88888.00 2019-01-24 18:58:03.000 024 33779.12 280.98 17105.91 88888.00 2019-01-24 18:58:04.000 024 33779.11 280.97 17105.92 88888.00 2019-01-24 18:58:05.000 024 33779.08 281.00 17105.94 37864.63 2019-01-24 18:58:06.000 024 33779.11 281.00 17105.91 88888.00 2019-01-24 18:58:07.000 024 33779.12 281.02 17105.89 88888.00 2019-01-24 18:58:08.000 024 33779.15 281.02 17105.91 88888.00 2019-01-24 18:58:09.000 024 33779.14 280.98 17105.93 88888.00 2019-01-24 18:58:10.000 024 33779.13 281.00 17105.90 37864.65 2019-01-24 18:58:11.000 024 33779.14 281.00 17105.89 88888.00 2019-01-24 18:58:12.000 024 33779.11 280.98 17105.87 88888.00 2019-01-24 18:58:13.000 024 33779.14 281.05 17105.86 88888.00 2019-01-24 18:58:14.000 024 33779.18 281.08 17105.87 88888.00 2019-01-24 18:58:15.000 024 33779.17 281.05 17105.84 37864.64 2019-01-24 18:58:16.000 024 33779.14 281.03 17105.87 88888.00 2019-01-24 18:58:17.000 024 33779.16 281.04 17105.87 88888.00 2019-01-24 18:58:18.000 024 33779.17 281.06 17105.89 88888.00 2019-01-24 18:58:19.000 024 33779.15 281.06 17105.88 88888.00 2019-01-24 18:58:20.000 024 33779.18 281.11 17105.89 37864.66 2019-01-24 18:58:21.000 024 33779.17 281.15 17105.92 88888.00 2019-01-24 18:58:22.000 024 33779.18 281.15 17105.93 88888.00 2019-01-24 18:58:23.000 024 33779.16 281.16 17105.92 88888.00 2019-01-24 18:58:24.000 024 33779.11 281.19 17105.91 88888.00 2019-01-24 18:58:25.000 024 33779.13 281.18 17105.89 37864.58 2019-01-24 18:58:26.000 024 33779.12 281.16 17105.87 88888.00 2019-01-24 18:58:27.000 024 33779.08 281.21 17105.91 88888.00 2019-01-24 18:58:28.000 024 33779.12 281.25 17105.90 88888.00 2019-01-24 18:58:29.000 024 33779.13 281.22 17105.90 88888.00 2019-01-24 18:58:30.000 024 33779.13 281.26 17105.90 37864.57 2019-01-24 18:58:31.000 024 33779.10 281.30 17105.88 88888.00 2019-01-24 18:58:32.000 024 33779.10 281.35 17105.87 88888.00 2019-01-24 18:58:33.000 024 33779.10 281.35 17105.87 88888.00 2019-01-24 18:58:34.000 024 33779.12 281.35 17105.89 88888.00 2019-01-24 18:58:35.000 024 33779.14 281.40 17105.88 37864.61 2019-01-24 18:58:36.000 024 33779.11 281.43 17105.90 88888.00 2019-01-24 18:58:37.000 024 33779.12 281.42 17105.91 88888.00 2019-01-24 18:58:38.000 024 33779.12 281.42 17105.93 88888.00 2019-01-24 18:58:39.000 024 33779.11 281.42 17105.89 88888.00 2019-01-24 18:58:40.000 024 33779.11 281.46 17105.87 37864.63 2019-01-24 18:58:41.000 024 33779.10 281.52 17105.88 88888.00 2019-01-24 18:58:42.000 024 33779.09 281.53 17105.88 88888.00 2019-01-24 18:58:43.000 024 33779.08 281.52 17105.89 88888.00 2019-01-24 18:58:44.000 024 33779.07 281.55 17105.87 88888.00 2019-01-24 18:58:45.000 024 33779.01 281.53 17105.87 37864.54 2019-01-24 18:58:46.000 024 33778.98 281.54 17105.87 88888.00 2019-01-24 18:58:47.000 024 33779.00 281.59 17105.81 88888.00 2019-01-24 18:58:48.000 024 33779.00 281.62 17105.83 88888.00 2019-01-24 18:58:49.000 024 33778.99 281.58 17105.86 88888.00 2019-01-24 18:58:50.000 024 33779.00 281.55 17105.87 37864.48 2019-01-24 18:58:51.000 024 33779.00 281.57 17105.84 88888.00 2019-01-24 18:58:52.000 024 33778.96 281.59 17105.85 88888.00 2019-01-24 18:58:53.000 024 33778.93 281.60 17105.85 88888.00 2019-01-24 18:58:54.000 024 33778.93 281.63 17105.87 88888.00 2019-01-24 18:58:55.000 024 33778.89 281.64 17105.91 37864.40 2019-01-24 18:58:56.000 024 33778.89 281.69 17105.92 88888.00 2019-01-24 18:58:57.000 024 33778.86 281.70 17105.91 88888.00 2019-01-24 18:58:58.000 024 33778.85 281.73 17105.89 88888.00 2019-01-24 18:58:59.000 024 33778.81 281.72 17105.88 88888.00 2019-01-24 18:59:00.000 024 33778.80 281.76 17105.88 37864.33 2019-01-24 18:59:01.000 024 33778.81 281.78 17105.92 88888.00 2019-01-24 18:59:02.000 024 33778.80 281.80 17105.93 88888.00 2019-01-24 18:59:03.000 024 33778.77 281.77 17105.93 88888.00 2019-01-24 18:59:04.000 024 33778.76 281.78 17105.94 88888.00 2019-01-24 18:59:05.000 024 33778.75 281.76 17105.95 37864.31 2019-01-24 18:59:06.000 024 33778.76 281.78 17105.94 88888.00 2019-01-24 18:59:07.000 024 33778.72 281.85 17105.94 88888.00 2019-01-24 18:59:08.000 024 33778.71 281.86 17105.93 88888.00 2019-01-24 18:59:09.000 024 33778.74 281.86 17105.93 88888.00 2019-01-24 18:59:10.000 024 33778.76 281.87 17105.95 37864.18 2019-01-24 18:59:11.000 024 33778.74 281.88 17105.90 88888.00 2019-01-24 18:59:12.000 024 33778.71 281.92 17105.89 88888.00 2019-01-24 18:59:13.000 024 33778.69 281.92 17105.95 88888.00 2019-01-24 18:59:14.000 024 33778.67 281.90 17105.97 88888.00 2019-01-24 18:59:15.000 024 33778.61 281.92 17105.92 37864.30 2019-01-24 18:59:16.000 024 33778.65 281.92 17105.90 88888.00 2019-01-24 18:59:17.000 024 33778.69 281.91 17105.87 88888.00 2019-01-24 18:59:18.000 024 33778.71 281.90 17105.87 88888.00 2019-01-24 18:59:19.000 024 33778.72 281.93 17105.89 88888.00 2019-01-24 18:59:20.000 024 33778.69 281.94 17105.88 37864.19 2019-01-24 18:59:21.000 024 33778.69 281.96 17105.89 88888.00 2019-01-24 18:59:22.000 024 33778.72 281.93 17105.89 88888.00 2019-01-24 18:59:23.000 024 33778.73 281.97 17105.89 88888.00 2019-01-24 18:59:24.000 024 33778.72 281.97 17105.86 88888.00 2019-01-24 18:59:25.000 024 33778.70 281.95 17105.85 37864.24 2019-01-24 18:59:26.000 024 33778.68 281.94 17105.87 88888.00 2019-01-24 18:59:27.000 024 33778.72 281.99 17105.87 88888.00 2019-01-24 18:59:28.000 024 33778.75 282.01 17105.89 88888.00 2019-01-24 18:59:29.000 024 33778.78 281.94 17105.88 88888.00 2019-01-24 18:59:30.000 024 33778.84 281.93 17105.88 37864.29 2019-01-24 18:59:31.000 024 33778.80 281.95 17105.87 88888.00 2019-01-24 18:59:32.000 024 33778.81 282.01 17105.88 88888.00 2019-01-24 18:59:33.000 024 33778.79 282.02 17105.91 88888.00 2019-01-24 18:59:34.000 024 33778.78 282.01 17105.90 88888.00 2019-01-24 18:59:35.000 024 33778.80 282.03 17105.87 37864.29 2019-01-24 18:59:36.000 024 33778.80 282.03 17105.85 88888.00 2019-01-24 18:59:37.000 024 33778.79 282.09 17105.87 88888.00 2019-01-24 18:59:38.000 024 33778.78 282.12 17105.88 88888.00 2019-01-24 18:59:39.000 024 33778.78 282.11 17105.89 88888.00 2019-01-24 18:59:40.000 024 33778.81 282.11 17105.85 37864.25 2019-01-24 18:59:41.000 024 33778.82 282.12 17105.88 88888.00 2019-01-24 18:59:42.000 024 33778.80 282.14 17105.92 88888.00 2019-01-24 18:59:43.000 024 33778.80 282.13 17105.95 88888.00 2019-01-24 18:59:44.000 024 33778.84 282.16 17105.95 88888.00 2019-01-24 18:59:45.000 024 33778.83 282.17 17105.94 37864.27 2019-01-24 18:59:46.000 024 33778.78 282.14 17105.91 88888.00 2019-01-24 18:59:47.000 024 33778.76 282.09 17105.90 88888.00 2019-01-24 18:59:48.000 024 33778.73 282.12 17105.93 88888.00 2019-01-24 18:59:49.000 024 33778.71 282.17 17105.94 88888.00 2019-01-24 18:59:50.000 024 33778.71 282.20 17105.94 37864.32 2019-01-24 18:59:51.000 024 33778.70 282.21 17105.95 88888.00 2019-01-24 18:59:52.000 024 33778.68 282.21 17105.95 88888.00 2019-01-24 18:59:53.000 024 33778.65 282.19 17105.94 88888.00 2019-01-24 18:59:54.000 024 33778.63 282.22 17105.91 88888.00 2019-01-24 18:59:55.000 024 33778.60 282.25 17105.94 37864.16 2019-01-24 18:59:56.000 024 33778.60 282.28 17105.93 88888.00 2019-01-24 18:59:57.000 024 33778.60 282.28 17105.89 88888.00 2019-01-24 18:59:58.000 024 33778.61 282.25 17105.94 88888.00 2019-01-24 18:59:59.000 024 33778.60 282.27 17105.93 88888.00 2019-01-24 19:00:00.000 024 33778.60 282.27 17105.93 37864.10 2019-01-24 19:00:01.000 024 33778.57 282.25 17105.90 88888.00 2019-01-24 19:00:02.000 024 33778.59 282.20 17105.89 88888.00 2019-01-24 19:00:03.000 024 33778.59 282.20 17105.92 88888.00 2019-01-24 19:00:04.000 024 33778.59 282.22 17105.92 88888.00 2019-01-24 19:00:05.000 024 33778.59 282.26 17105.94 37864.14 2019-01-24 19:00:06.000 024 33778.58 282.28 17105.96 88888.00 2019-01-24 19:00:07.000 024 33778.59 282.26 17105.93 88888.00 2019-01-24 19:00:08.000 024 33778.55 282.25 17105.92 88888.00 2019-01-24 19:00:09.000 024 33778.52 282.26 17105.93 88888.00 2019-01-24 19:00:10.000 024 33778.57 282.27 17105.92 37864.09 2019-01-24 19:00:11.000 024 33778.57 282.27 17105.89 88888.00 2019-01-24 19:00:12.000 024 33778.54 282.24 17105.88 88888.00 2019-01-24 19:00:13.000 024 33778.50 282.19 17105.88 88888.00 2019-01-24 19:00:14.000 024 33778.54 282.16 17105.89 88888.00 2019-01-24 19:00:15.000 024 33778.53 282.22 17105.90 37864.02 2019-01-24 19:00:16.000 024 33778.55 282.20 17105.87 88888.00 2019-01-24 19:00:17.000 024 33778.53 282.18 17105.89 88888.00 2019-01-24 19:00:18.000 024 33778.56 282.18 17105.87 88888.00 2019-01-24 19:00:19.000 024 33778.55 282.17 17105.86 88888.00 2019-01-24 19:00:20.000 024 33778.55 282.16 17105.89 37864.08 2019-01-24 19:00:21.000 024 33778.56 282.18 17105.87 88888.00 2019-01-24 19:00:22.000 024 33778.56 282.20 17105.88 88888.00 2019-01-24 19:00:23.000 024 33778.53 282.19 17105.90 88888.00 2019-01-24 19:00:24.000 024 33778.52 282.24 17105.92 88888.00 2019-01-24 19:00:25.000 024 33778.50 282.27 17105.91 37864.13 2019-01-24 19:00:26.000 024 33778.53 282.26 17105.92 88888.00 2019-01-24 19:00:27.000 024 33778.56 282.28 17105.94 88888.00 2019-01-24 19:00:28.000 024 33778.60 282.27 17105.94 88888.00 2019-01-24 19:00:29.000 024 33778.55 282.25 17105.93 88888.00 2019-01-24 19:00:30.000 024 33778.57 282.32 17105.94 37864.05 2019-01-24 19:00:31.000 024 33778.60 282.30 17105.90 88888.00 2019-01-24 19:00:32.000 024 33778.57 282.31 17105.90 88888.00 2019-01-24 19:00:33.000 024 33778.60 282.32 17105.88 88888.00 2019-01-24 19:00:34.000 024 33778.62 282.32 17105.87 88888.00 2019-01-24 19:00:35.000 024 33778.60 282.31 17105.82 37864.08 2019-01-24 19:00:36.000 024 33778.63 282.37 17105.84 88888.00 2019-01-24 19:00:37.000 024 33778.63 282.39 17105.87 88888.00 2019-01-24 19:00:38.000 024 33778.60 282.36 17105.85 88888.00 2019-01-24 19:00:39.000 024 33778.60 282.36 17105.84 88888.00 2019-01-24 19:00:40.000 024 33778.62 282.38 17105.80 37864.07 2019-01-24 19:00:41.000 024 33778.64 282.40 17105.80 88888.00 2019-01-24 19:00:42.000 024 33778.60 282.43 17105.80 88888.00 2019-01-24 19:00:43.000 024 33778.62 282.43 17105.78 88888.00 2019-01-24 19:00:44.000 024 33778.61 282.47 17105.81 88888.00 2019-01-24 19:00:45.000 024 33778.58 282.50 17105.82 37864.15 2019-01-24 19:00:46.000 024 33778.58 282.52 17105.83 88888.00 2019-01-24 19:00:47.000 024 33778.57 282.51 17105.83 88888.00 2019-01-24 19:00:48.000 024 33778.59 282.49 17105.82 88888.00 2019-01-24 19:00:49.000 024 33778.62 282.53 17105.83 88888.00 2019-01-24 19:00:50.000 024 33778.62 282.55 17105.86 37864.19 2019-01-24 19:00:51.000 024 33778.63 282.57 17105.85 88888.00 2019-01-24 19:00:52.000 024 33778.67 282.58 17105.83 88888.00 2019-01-24 19:00:53.000 024 33778.71 282.61 17105.82 88888.00 2019-01-24 19:00:54.000 024 33778.70 282.62 17105.84 88888.00 2019-01-24 19:00:55.000 024 33778.66 282.63 17105.88 37864.18 2019-01-24 19:00:56.000 024 33778.65 282.66 17105.90 88888.00 2019-01-24 19:00:57.000 024 33778.65 282.68 17105.89 88888.00 2019-01-24 19:00:58.000 024 33778.67 282.73 17105.83 88888.00 2019-01-24 19:00:59.000 024 33778.67 282.74 17105.82 88888.00 2019-01-24 19:01:00.000 024 33778.64 282.79 17105.86 37864.24 2019-01-24 19:01:01.000 024 33778.68 282.83 17105.87 88888.00 2019-01-24 19:01:02.000 024 33778.68 282.86 17105.88 88888.00 2019-01-24 19:01:03.000 024 33778.69 282.92 17105.88 88888.00 2019-01-24 19:01:04.000 024 33778.72 282.88 17105.90 88888.00 2019-01-24 19:01:05.000 024 33778.76 282.92 17105.92 37864.22 2019-01-24 19:01:06.000 024 33778.79 282.90 17105.91 88888.00 2019-01-24 19:01:07.000 024 33778.78 282.90 17105.93 88888.00 2019-01-24 19:01:08.000 024 33778.77 282.88 17105.93 88888.00 2019-01-24 19:01:09.000 024 33778.79 282.87 17105.89 88888.00 2019-01-24 19:01:10.000 024 33778.80 282.88 17105.90 37864.29 2019-01-24 19:01:11.000 024 33778.79 282.90 17105.90 88888.00 2019-01-24 19:01:12.000 024 33778.81 282.94 17105.88 88888.00 2019-01-24 19:01:13.000 024 33778.83 282.93 17105.85 88888.00 2019-01-24 19:01:14.000 024 33778.89 282.99 17105.83 88888.00 2019-01-24 19:01:15.000 024 33778.89 283.01 17105.86 37864.31 2019-01-24 19:01:16.000 024 33778.88 283.04 17105.90 88888.00 2019-01-24 19:01:17.000 024 33778.91 283.03 17105.90 88888.00 2019-01-24 19:01:18.000 024 33778.92 283.06 17105.87 88888.00 2019-01-24 19:01:19.000 024 33778.95 283.02 17105.86 88888.00 2019-01-24 19:01:20.000 024 33778.93 283.05 17105.84 37864.44 2019-01-24 19:01:21.000 024 33778.92 283.10 17105.84 88888.00 2019-01-24 19:01:22.000 024 33778.95 283.14 17105.84 88888.00 2019-01-24 19:01:23.000 024 33778.95 283.11 17105.84 88888.00 2019-01-24 19:01:24.000 024 33778.98 283.14 17105.85 88888.00 2019-01-24 19:01:25.000 024 33778.99 283.14 17105.84 37864.46 2019-01-24 19:01:26.000 024 33779.00 283.16 17105.81 88888.00 2019-01-24 19:01:27.000 024 33779.00 283.21 17105.78 88888.00 2019-01-24 19:01:28.000 024 33779.06 283.24 17105.77 88888.00 2019-01-24 19:01:29.000 024 33779.04 283.21 17105.80 88888.00 2019-01-24 19:01:30.000 024 33779.04 283.17 17105.79 37864.49 2019-01-24 19:01:31.000 024 33779.04 283.19 17105.82 88888.00 2019-01-24 19:01:32.000 024 33779.06 283.25 17105.84 88888.00 2019-01-24 19:01:33.000 024 33779.08 283.26 17105.84 88888.00 2019-01-24 19:01:34.000 024 33779.09 283.29 17105.83 88888.00 2019-01-24 19:01:35.000 024 33779.13 283.32 17105.85 37864.56 2019-01-24 19:01:36.000 024 33779.16 283.31 17105.87 88888.00 2019-01-24 19:01:37.000 024 33779.11 283.29 17105.86 88888.00 2019-01-24 19:01:38.000 024 33779.14 283.33 17105.84 88888.00 2019-01-24 19:01:39.000 024 33779.18 283.38 17105.86 88888.00 2019-01-24 19:01:40.000 024 33779.17 283.41 17105.87 37864.52 2019-01-24 19:01:41.000 024 33779.17 283.38 17105.89 88888.00 2019-01-24 19:01:42.000 024 33779.15 283.38 17105.94 88888.00 2019-01-24 19:01:43.000 024 33779.16 283.42 17105.90 88888.00 2019-01-24 19:01:44.000 024 33779.17 283.41 17105.88 88888.00 2019-01-24 19:01:45.000 024 33779.16 283.46 17105.89 37864.63 2019-01-24 19:01:46.000 024 33779.19 283.49 17105.86 88888.00 2019-01-24 19:01:47.000 024 33779.18 283.51 17105.86 88888.00 2019-01-24 19:01:48.000 024 33779.16 283.56 17105.83 88888.00 2019-01-24 19:01:49.000 024 33779.17 283.51 17105.88 88888.00 2019-01-24 19:01:50.000 024 33779.17 283.52 17105.87 37864.70 2019-01-24 19:01:51.000 024 33779.16 283.55 17105.85 88888.00 2019-01-24 19:01:52.000 024 33779.15 283.58 17105.85 88888.00 2019-01-24 19:01:53.000 024 33779.17 283.59 17105.85 88888.00 2019-01-24 19:01:54.000 024 33779.19 283.61 17105.87 88888.00 2019-01-24 19:01:55.000 024 33779.19 283.62 17105.86 37864.57 2019-01-24 19:01:56.000 024 33779.16 283.60 17105.83 88888.00 2019-01-24 19:01:57.000 024 33779.13 283.61 17105.82 88888.00 2019-01-24 19:01:58.000 024 33779.17 283.65 17105.81 88888.00 2019-01-24 19:01:59.000 024 33779.18 283.68 17105.79 88888.00 2019-01-24 19:02:00.000 024 33779.18 283.69 17105.80 37864.63 2019-01-24 19:02:01.000 024 33779.17 283.72 17105.83 88888.00 2019-01-24 19:02:02.000 024 33779.17 283.73 17105.82 88888.00 2019-01-24 19:02:03.000 024 33779.10 283.75 17105.83 88888.00 2019-01-24 19:02:04.000 024 33779.09 283.79 17105.84 88888.00 2019-01-24 19:02:05.000 024 33779.09 283.82 17105.83 37864.58 2019-01-24 19:02:06.000 024 33779.07 283.86 17105.86 88888.00 2019-01-24 19:02:07.000 024 33779.08 283.90 17105.81 88888.00 2019-01-24 19:02:08.000 024 33779.08 283.93 17105.77 88888.00 2019-01-24 19:02:09.000 024 33779.11 283.89 17105.80 88888.00 2019-01-24 19:02:10.000 024 33779.11 283.88 17105.81 37864.63 2019-01-24 19:02:11.000 024 33779.06 283.94 17105.81 88888.00 2019-01-24 19:02:12.000 024 33779.05 283.97 17105.78 88888.00 2019-01-24 19:02:13.000 024 33779.06 283.99 17105.81 88888.00 2019-01-24 19:02:14.000 024 33779.04 283.97 17105.78 88888.00 2019-01-24 19:02:15.000 024 33779.06 283.95 17105.75 37864.57 2019-01-24 19:02:16.000 024 33779.09 283.96 17105.74 88888.00 2019-01-24 19:02:17.000 024 33779.11 283.95 17105.74 88888.00 2019-01-24 19:02:18.000 024 33779.10 283.97 17105.72 88888.00 2019-01-24 19:02:19.000 024 33779.07 284.00 17105.76 88888.00 2019-01-24 19:02:20.000 024 33779.11 284.02 17105.73 37864.54 2019-01-24 19:02:21.000 024 33779.14 284.04 17105.75 88888.00 2019-01-24 19:02:22.000 024 33779.07 284.04 17105.73 88888.00 2019-01-24 19:02:23.000 024 33779.05 284.04 17105.71 88888.00 2019-01-24 19:02:24.000 024 33779.05 284.05 17105.74 88888.00 2019-01-24 19:02:25.000 024 33779.03 284.04 17105.78 37864.57 2019-01-24 19:02:26.000 024 33779.06 284.05 17105.79 88888.00 2019-01-24 19:02:27.000 024 33779.07 284.10 17105.77 88888.00 2019-01-24 19:02:28.000 024 33779.07 284.09 17105.78 88888.00 2019-01-24 19:02:29.000 024 33779.03 284.08 17105.78 88888.00 2019-01-24 19:02:30.000 024 33779.05 284.09 17105.81 37864.56 2019-01-24 19:02:31.000 024 33779.06 284.15 17105.81 88888.00 2019-01-24 19:02:32.000 024 33779.06 284.18 17105.80 88888.00 2019-01-24 19:02:33.000 024 33779.06 284.14 17105.77 88888.00 2019-01-24 19:02:34.000 024 33779.07 284.17 17105.76 88888.00 2019-01-24 19:02:35.000 024 33779.09 284.22 17105.78 37864.52 2019-01-24 19:02:36.000 024 33779.07 284.28 17105.78 88888.00 2019-01-24 19:02:37.000 024 33779.07 284.28 17105.80 88888.00 2019-01-24 19:02:38.000 024 33779.05 284.27 17105.78 88888.00 2019-01-24 19:02:39.000 024 33779.02 284.28 17105.77 88888.00 2019-01-24 19:02:40.000 024 33779.07 284.29 17105.80 37864.55 2019-01-24 19:02:41.000 024 33779.05 284.29 17105.83 88888.00 2019-01-24 19:02:42.000 024 33779.02 284.27 17105.83 88888.00 2019-01-24 19:02:43.000 024 33779.01 284.28 17105.84 88888.00 2019-01-24 19:02:44.000 024 33779.02 284.26 17105.83 88888.00 2019-01-24 19:02:45.000 024 33779.02 284.29 17105.81 37864.59 2019-01-24 19:02:46.000 024 33779.03 284.30 17105.80 88888.00 2019-01-24 19:02:47.000 024 33779.02 284.30 17105.83 88888.00 2019-01-24 19:02:48.000 024 33779.06 284.30 17105.84 88888.00 2019-01-24 19:02:49.000 024 33779.06 284.31 17105.83 88888.00 2019-01-24 19:02:50.000 024 33779.04 284.32 17105.82 37864.48 2019-01-24 19:02:51.000 024 33779.03 284.35 17105.81 88888.00 2019-01-24 19:02:52.000 024 33779.02 284.41 17105.84 88888.00 2019-01-24 19:02:53.000 024 33779.04 284.44 17105.79 88888.00 2019-01-24 19:02:54.000 024 33779.05 284.43 17105.81 88888.00 2019-01-24 19:02:55.000 024 33779.05 284.42 17105.86 37864.45 2019-01-24 19:02:56.000 024 33779.03 284.42 17105.85 88888.00 2019-01-24 19:02:57.000 024 33779.05 284.45 17105.84 88888.00 2019-01-24 19:02:58.000 024 33779.04 284.46 17105.83 88888.00 2019-01-24 19:02:59.000 024 33779.05 284.50 17105.84 88888.00 2019-01-24 19:03:00.000 024 33779.09 284.56 17105.84 37864.52 2019-01-24 19:03:01.000 024 33779.06 284.55 17105.80 88888.00 2019-01-24 19:03:02.000 024 33779.07 284.54 17105.80 88888.00 2019-01-24 19:03:03.000 024 33779.12 284.57 17105.77 88888.00 2019-01-24 19:03:04.000 024 33779.11 284.53 17105.82 88888.00 2019-01-24 19:03:05.000 024 33779.10 284.54 17105.82 37864.51 2019-01-24 19:03:06.000 024 33779.09 284.53 17105.80 88888.00 2019-01-24 19:03:07.000 024 33779.10 284.52 17105.80 88888.00 2019-01-24 19:03:08.000 024 33779.15 284.56 17105.82 88888.00 2019-01-24 19:03:09.000 024 33779.15 284.61 17105.79 88888.00 2019-01-24 19:03:10.000 024 33779.18 284.59 17105.78 37864.58 2019-01-24 19:03:11.000 024 33779.19 284.61 17105.75 88888.00 2019-01-24 19:03:12.000 024 33779.17 284.63 17105.76 88888.00 2019-01-24 19:03:13.000 024 33779.18 284.61 17105.77 88888.00 2019-01-24 19:03:14.000 024 33779.22 284.62 17105.78 88888.00 2019-01-24 19:03:15.000 024 33779.23 284.61 17105.79 37864.66 2019-01-24 19:03:16.000 024 33779.22 284.66 17105.80 88888.00 2019-01-24 19:03:17.000 024 33779.23 284.69 17105.80 88888.00 2019-01-24 19:03:18.000 024 33779.23 284.71 17105.78 88888.00 2019-01-24 19:03:19.000 024 33779.26 284.67 17105.80 88888.00 2019-01-24 19:03:20.000 024 33779.32 284.67 17105.85 37864.69 2019-01-24 19:03:21.000 024 33779.32 284.66 17105.83 88888.00 2019-01-24 19:03:22.000 024 33779.28 284.65 17105.83 88888.00 2019-01-24 19:03:23.000 024 33779.29 284.67 17105.83 88888.00 2019-01-24 19:03:24.000 024 33779.30 284.69 17105.82 88888.00 2019-01-24 19:03:25.000 024 33779.30 284.71 17105.76 37864.68 2019-01-24 19:03:26.000 024 33779.31 284.75 17105.78 88888.00 2019-01-24 19:03:27.000 024 33779.33 284.73 17105.81 88888.00 2019-01-24 19:03:28.000 024 33779.36 284.70 17105.78 88888.00 2019-01-24 19:03:29.000 024 33779.39 284.73 17105.74 88888.00 2019-01-24 19:03:30.000 024 33779.41 284.73 17105.75 37864.76 2019-01-24 19:03:31.000 024 33779.42 284.74 17105.78 88888.00 2019-01-24 19:03:32.000 024 33779.39 284.73 17105.75 88888.00 2019-01-24 19:03:33.000 024 33779.43 284.75 17105.71 88888.00 2019-01-24 19:03:34.000 024 33779.41 284.76 17105.75 88888.00 2019-01-24 19:03:35.000 024 33779.41 284.73 17105.77 37864.74 2019-01-24 19:03:36.000 024 33779.42 284.77 17105.78 88888.00 2019-01-24 19:03:37.000 024 33779.41 284.75 17105.76 88888.00 2019-01-24 19:03:38.000 024 33779.46 284.77 17105.75 88888.00 2019-01-24 19:03:39.000 024 33779.43 284.78 17105.77 88888.00 2019-01-24 19:03:40.000 024 33779.42 284.78 17105.75 37864.73 2019-01-24 19:03:41.000 024 33779.38 284.77 17105.71 88888.00 2019-01-24 19:03:42.000 024 33779.39 284.81 17105.71 88888.00 2019-01-24 19:03:43.000 024 33779.39 284.81 17105.74 88888.00 2019-01-24 19:03:44.000 024 33779.40 284.78 17105.77 88888.00 2019-01-24 19:03:45.000 024 33779.37 284.77 17105.79 37864.84 2019-01-24 19:03:46.000 024 33779.39 284.78 17105.79 88888.00 2019-01-24 19:03:47.000 024 33779.41 284.83 17105.79 88888.00 2019-01-24 19:03:48.000 024 33779.36 284.88 17105.79 88888.00 2019-01-24 19:03:49.000 024 33779.36 284.87 17105.81 88888.00 2019-01-24 19:03:50.000 024 33779.39 284.86 17105.79 37864.76 2019-01-24 19:03:51.000 024 33779.41 284.84 17105.78 88888.00 2019-01-24 19:03:52.000 024 33779.39 284.88 17105.76 88888.00 2019-01-24 19:03:53.000 024 33779.39 284.88 17105.81 88888.00 2019-01-24 19:03:54.000 024 33779.39 284.89 17105.82 88888.00 2019-01-24 19:03:55.000 024 33779.41 284.92 17105.83 37864.81 2019-01-24 19:03:56.000 024 33779.41 284.94 17105.83 88888.00 2019-01-24 19:03:57.000 024 33779.44 284.92 17105.75 88888.00 2019-01-24 19:03:58.000 024 33779.49 284.95 17105.75 88888.00 2019-01-24 19:03:59.000 024 33779.45 284.98 17105.74 88888.00 2019-01-24 19:04:00.000 024 33779.41 284.97 17105.75 37864.72 2019-01-24 19:04:01.000 024 33779.40 285.00 17105.73 88888.00 2019-01-24 19:04:02.000 024 33779.40 285.04 17105.77 88888.00 2019-01-24 19:04:03.000 024 33779.39 284.99 17105.73 88888.00 2019-01-24 19:04:04.000 024 33779.38 284.96 17105.72 88888.00 2019-01-24 19:04:05.000 024 33779.38 284.97 17105.74 37864.73 2019-01-24 19:04:06.000 024 33779.39 284.97 17105.75 88888.00 2019-01-24 19:04:07.000 024 33779.37 284.97 17105.72 88888.00 2019-01-24 19:04:08.000 024 33779.39 285.01 17105.72 88888.00 2019-01-24 19:04:09.000 024 33779.44 285.05 17105.75 88888.00 2019-01-24 19:04:10.000 024 33779.45 285.07 17105.71 37864.85 2019-01-24 19:04:11.000 024 33779.45 285.02 17105.71 88888.00 2019-01-24 19:04:12.000 024 33779.45 285.03 17105.70 88888.00 2019-01-24 19:04:13.000 024 33779.45 285.02 17105.69 88888.00 2019-01-24 19:04:14.000 024 33779.50 285.04 17105.71 88888.00 2019-01-24 19:04:15.000 024 33779.51 285.08 17105.73 37864.78 2019-01-24 19:04:16.000 024 33779.58 285.09 17105.73 88888.00 2019-01-24 19:04:17.000 024 33779.56 285.05 17105.69 88888.00 2019-01-24 19:04:18.000 024 33779.56 285.06 17105.65 88888.00 2019-01-24 19:04:19.000 024 33779.54 285.09 17105.67 88888.00 2019-01-24 19:04:20.000 024 33779.56 285.13 17105.69 37864.85 2019-01-24 19:04:21.000 024 33779.56 285.10 17105.71 88888.00 2019-01-24 19:04:22.000 024 33779.58 285.10 17105.69 88888.00 2019-01-24 19:04:23.000 024 33779.53 285.11 17105.68 88888.00 2019-01-24 19:04:24.000 024 33779.53 285.15 17105.71 88888.00 2019-01-24 19:04:25.000 024 33779.53 285.15 17105.68 37864.86 2019-01-24 19:04:26.000 024 33779.57 285.12 17105.69 88888.00 2019-01-24 19:04:27.000 024 33779.55 285.14 17105.70 88888.00 2019-01-24 19:04:28.000 024 33779.55 285.16 17105.69 88888.00 2019-01-24 19:04:29.000 024 33779.55 285.19 17105.66 88888.00 2019-01-24 19:04:30.000 024 33779.56 285.21 17105.63 37864.94 2019-01-24 19:04:31.000 024 33779.57 285.21 17105.61 88888.00 2019-01-24 19:04:32.000 024 33779.59 285.20 17105.64 88888.00 2019-01-24 19:04:33.000 024 33779.59 285.20 17105.63 88888.00 2019-01-24 19:04:34.000 024 33779.55 285.22 17105.67 88888.00 2019-01-24 19:04:35.000 024 33779.52 285.23 17105.66 37864.83 2019-01-24 19:04:36.000 024 33779.54 285.23 17105.70 88888.00 2019-01-24 19:04:37.000 024 33779.54 285.27 17105.69 88888.00 2019-01-24 19:04:38.000 024 33779.55 285.27 17105.68 88888.00 2019-01-24 19:04:39.000 024 33779.57 285.27 17105.64 88888.00 2019-01-24 19:04:40.000 024 33779.57 285.24 17105.69 37864.83 2019-01-24 19:04:41.000 024 33779.55 285.29 17105.70 88888.00 2019-01-24 19:04:42.000 024 33779.54 285.33 17105.66 88888.00 2019-01-24 19:04:43.000 024 33779.53 285.29 17105.64 88888.00 2019-01-24 19:04:44.000 024 33779.52 285.28 17105.66 88888.00 2019-01-24 19:04:45.000 024 33779.53 285.27 17105.64 37864.93 2019-01-24 19:04:46.000 024 33779.54 285.30 17105.65 88888.00 2019-01-24 19:04:47.000 024 33779.53 285.34 17105.65 88888.00 2019-01-24 19:04:48.000 024 33779.50 285.37 17105.65 88888.00 2019-01-24 19:04:49.000 024 33779.50 285.37 17105.68 88888.00 2019-01-24 19:04:50.000 024 33779.49 285.35 17105.70 37864.89 2019-01-24 19:04:51.000 024 33779.49 285.37 17105.68 88888.00 2019-01-24 19:04:52.000 024 33779.50 285.36 17105.70 88888.00 2019-01-24 19:04:53.000 024 33779.51 285.36 17105.73 88888.00 2019-01-24 19:04:54.000 024 33779.50 285.36 17105.70 88888.00 2019-01-24 19:04:55.000 024 33779.47 285.39 17105.68 37864.80 2019-01-24 19:04:56.000 024 33779.48 285.39 17105.67 88888.00 2019-01-24 19:04:57.000 024 33779.48 285.37 17105.69 88888.00 2019-01-24 19:04:58.000 024 33779.49 285.40 17105.70 88888.00 2019-01-24 19:04:59.000 024 33779.48 285.43 17105.71 88888.00 2019-01-24 19:05:00.000 024 33779.50 285.47 17105.71 37864.85 2019-01-24 19:05:01.000 024 33779.50 285.49 17105.69 88888.00 2019-01-24 19:05:02.000 024 33779.49 285.52 17105.69 88888.00 2019-01-24 19:05:03.000 024 33779.49 285.46 17105.63 88888.00 2019-01-24 19:05:04.000 024 33779.48 285.49 17105.62 88888.00 2019-01-24 19:05:05.000 024 33779.45 285.52 17105.72 37864.81 2019-01-24 19:05:06.000 024 33779.42 285.53 17105.71 88888.00 2019-01-24 19:05:07.000 024 33779.43 285.59 17105.68 88888.00 2019-01-24 19:05:08.000 024 33779.43 285.59 17105.68 88888.00 2019-01-24 19:05:09.000 024 33779.41 285.60 17105.68 88888.00 2019-01-24 19:05:10.000 024 33779.39 285.61 17105.66 37864.75 2019-01-24 19:05:11.000 024 33779.37 285.64 17105.62 88888.00 2019-01-24 19:05:12.000 024 33779.39 285.65 17105.64 88888.00 2019-01-24 19:05:13.000 024 33779.39 285.65 17105.65 88888.00 2019-01-24 19:05:14.000 024 33779.36 285.65 17105.66 88888.00 2019-01-24 19:05:15.000 024 33779.36 285.65 17105.64 37864.77 2019-01-24 19:05:16.000 024 33779.36 285.65 17105.64 88888.00 2019-01-24 19:05:17.000 024 33779.35 285.63 17105.66 88888.00 2019-01-24 19:05:18.000 024 33779.35 285.59 17105.67 88888.00 2019-01-24 19:05:19.000 024 33779.38 285.62 17105.67 88888.00 2019-01-24 19:05:20.000 024 33779.38 285.64 17105.66 37864.79 2019-01-24 19:05:21.000 024 33779.38 285.62 17105.61 88888.00 2019-01-24 19:05:22.000 024 33779.38 285.62 17105.61 88888.00 2019-01-24 19:05:23.000 024 33779.41 285.67 17105.64 88888.00 2019-01-24 19:05:24.000 024 33779.40 285.70 17105.63 88888.00 2019-01-24 19:05:25.000 024 33779.45 285.72 17105.62 37864.84 2019-01-24 19:05:26.000 024 33779.46 285.71 17105.60 88888.00 2019-01-24 19:05:27.000 024 33779.43 285.72 17105.63 88888.00 2019-01-24 19:05:28.000 024 33779.44 285.74 17105.65 88888.00 2019-01-24 19:05:29.000 024 33779.46 285.73 17105.65 88888.00 2019-01-24 19:05:30.000 024 33779.43 285.75 17105.68 37864.93 2019-01-24 19:05:31.000 024 33779.42 285.74 17105.66 88888.00 2019-01-24 19:05:32.000 024 33779.45 285.72 17105.62 88888.00 2019-01-24 19:05:33.000 024 33779.43 285.72 17105.66 88888.00 2019-01-24 19:05:34.000 024 33779.42 285.74 17105.66 88888.00 2019-01-24 19:05:35.000 024 33779.45 285.73 17105.64 37864.90 2019-01-24 19:05:36.000 024 33779.47 285.74 17105.67 88888.00 2019-01-24 19:05:37.000 024 33779.47 285.83 17105.68 88888.00 2019-01-24 19:05:38.000 024 33779.49 285.85 17105.67 88888.00 2019-01-24 19:05:39.000 024 33779.50 285.80 17105.68 88888.00 2019-01-24 19:05:40.000 024 33779.57 285.80 17105.67 37864.97 2019-01-24 19:05:41.000 024 33779.56 285.80 17105.69 88888.00 2019-01-24 19:05:42.000 024 33779.56 285.79 17105.67 88888.00 2019-01-24 19:05:43.000 024 33779.56 285.83 17105.63 88888.00 2019-01-24 19:05:44.000 024 33779.59 285.82 17105.63 88888.00 2019-01-24 19:05:45.000 024 33779.63 285.86 17105.67 37864.90 2019-01-24 19:05:46.000 024 33779.64 285.89 17105.71 88888.00 2019-01-24 19:05:47.000 024 33779.65 285.88 17105.72 88888.00 2019-01-24 19:05:48.000 024 33779.66 285.87 17105.70 88888.00 2019-01-24 19:05:49.000 024 33779.60 285.86 17105.66 88888.00 2019-01-24 19:05:50.000 024 33779.65 285.85 17105.66 37865.07 2019-01-24 19:05:51.000 024 33779.67 285.83 17105.64 88888.00 2019-01-24 19:05:52.000 024 33779.65 285.84 17105.63 88888.00 2019-01-24 19:05:53.000 024 33779.66 285.87 17105.61 88888.00 2019-01-24 19:05:54.000 024 33779.65 285.88 17105.59 88888.00 2019-01-24 19:05:55.000 024 33779.67 285.86 17105.60 37864.96 2019-01-24 19:05:56.000 024 33779.69 285.91 17105.66 88888.00 2019-01-24 19:05:57.000 024 33779.71 285.93 17105.66 88888.00 2019-01-24 19:05:58.000 024 33779.70 285.89 17105.69 88888.00 2019-01-24 19:05:59.000 024 33779.73 285.92 17105.68 88888.00 2019-01-24 19:06:00.000 024 33779.73 285.94 17105.67 37864.99 2019-01-24 19:06:01.000 024 33779.71 285.93 17105.65 88888.00 2019-01-24 19:06:02.000 024 33779.72 285.94 17105.63 88888.00 2019-01-24 19:06:03.000 024 33779.74 285.93 17105.63 88888.00 2019-01-24 19:06:04.000 024 33779.76 285.92 17105.69 88888.00 2019-01-24 19:06:05.000 024 33779.78 285.95 17105.71 37865.10 2019-01-24 19:06:06.000 024 33779.77 285.98 17105.64 88888.00 2019-01-24 19:06:07.000 024 33779.75 285.99 17105.58 88888.00 2019-01-24 19:06:08.000 024 33779.74 285.97 17105.61 88888.00 2019-01-24 19:06:09.000 024 33779.74 285.92 17105.57 88888.00 2019-01-24 19:06:10.000 024 33779.74 285.93 17105.56 37865.14 2019-01-24 19:06:11.000 024 33779.75 285.94 17105.55 88888.00 2019-01-24 19:06:12.000 024 33779.79 285.96 17105.58 88888.00 2019-01-24 19:06:13.000 024 33779.80 285.96 17105.58 88888.00 2019-01-24 19:06:14.000 024 33779.79 285.94 17105.62 88888.00 2019-01-24 19:06:15.000 024 33779.78 285.95 17105.61 37865.15 2019-01-24 19:06:16.000 024 33779.78 285.93 17105.59 88888.00 2019-01-24 19:06:17.000 024 33779.78 285.91 17105.60 88888.00 2019-01-24 19:06:18.000 024 33779.79 285.91 17105.61 88888.00 2019-01-24 19:06:19.000 024 33779.79 285.98 17105.59 88888.00 2019-01-24 19:06:20.000 024 33779.77 285.94 17105.59 37865.14 2019-01-24 19:06:21.000 024 33779.78 285.94 17105.58 88888.00 2019-01-24 19:06:22.000 024 33779.77 285.97 17105.56 88888.00 2019-01-24 19:06:23.000 024 33779.73 285.97 17105.57 88888.00 2019-01-24 19:06:24.000 024 33779.71 285.99 17105.56 88888.00 2019-01-24 19:06:25.000 024 33779.76 286.04 17105.56 37865.07 2019-01-24 19:06:26.000 024 33779.74 286.04 17105.56 88888.00 2019-01-24 19:06:27.000 024 33779.74 286.07 17105.57 88888.00 2019-01-24 19:06:28.000 024 33779.75 286.05 17105.57 88888.00 2019-01-24 19:06:29.000 024 33779.74 286.03 17105.55 88888.00 2019-01-24 19:06:30.000 024 33779.74 286.04 17105.55 37865.19 2019-01-24 19:06:31.000 024 33779.78 286.06 17105.55 88888.00 2019-01-24 19:06:32.000 024 33779.79 286.12 17105.55 88888.00 2019-01-24 19:06:33.000 024 33779.75 286.13 17105.59 88888.00 2019-01-24 19:06:34.000 024 33779.75 286.12 17105.57 88888.00 2019-01-24 19:06:35.000 024 33779.75 286.13 17105.57 37865.12 2019-01-24 19:06:36.000 024 33779.77 286.13 17105.60 88888.00 2019-01-24 19:06:37.000 024 33779.78 286.15 17105.59 88888.00 2019-01-24 19:06:38.000 024 33779.78 286.12 17105.56 88888.00 2019-01-24 19:06:39.000 024 33779.77 286.14 17105.56 88888.00 2019-01-24 19:06:40.000 024 33779.78 286.15 17105.56 37865.13 2019-01-24 19:06:41.000 024 33779.76 286.16 17105.56 88888.00 2019-01-24 19:06:42.000 024 33779.78 286.18 17105.56 88888.00 2019-01-24 19:06:43.000 024 33779.79 286.18 17105.53 88888.00 2019-01-24 19:06:44.000 024 33779.80 286.17 17105.56 88888.00 2019-01-24 19:06:45.000 024 33779.79 286.19 17105.57 37865.05 2019-01-24 19:06:46.000 024 33779.80 286.19 17105.56 88888.00 2019-01-24 19:06:47.000 024 33779.80 286.19 17105.57 88888.00 2019-01-24 19:06:48.000 024 33779.76 286.19 17105.56 88888.00 2019-01-24 19:06:49.000 024 33779.75 286.19 17105.58 88888.00 2019-01-24 19:06:50.000 024 33779.75 286.22 17105.61 37865.12 2019-01-24 19:06:51.000 024 33779.71 286.20 17105.59 88888.00 2019-01-24 19:06:52.000 024 33779.71 286.20 17105.59 88888.00 2019-01-24 19:06:53.000 024 33779.73 286.20 17105.61 88888.00 2019-01-24 19:06:54.000 024 33779.72 286.16 17105.62 88888.00 2019-01-24 19:06:55.000 024 33779.74 286.16 17105.64 37865.05 2019-01-24 19:06:56.000 024 33779.74 286.22 17105.63 88888.00 2019-01-24 19:06:57.000 024 33779.73 286.23 17105.63 88888.00 2019-01-24 19:06:58.000 024 33779.69 286.21 17105.63 88888.00 2019-01-24 19:06:59.000 024 33779.69 286.23 17105.63 88888.00 2019-01-24 19:07:00.000 024 33779.69 286.25 17105.63 37864.98 2019-01-24 19:07:01.000 024 33779.68 286.27 17105.62 88888.00 2019-01-24 19:07:02.000 024 33779.70 286.30 17105.62 88888.00 2019-01-24 19:07:03.000 024 33779.68 286.29 17105.62 88888.00 2019-01-24 19:07:04.000 024 33779.68 286.29 17105.62 88888.00 2019-01-24 19:07:05.000 024 33779.67 286.32 17105.66 37865.07 2019-01-24 19:07:06.000 024 33779.68 286.31 17105.70 88888.00 2019-01-24 19:07:07.000 024 33779.69 286.30 17105.68 88888.00 2019-01-24 19:07:08.000 024 33779.66 286.25 17105.66 88888.00 2019-01-24 19:07:09.000 024 33779.69 286.24 17105.69 88888.00 2019-01-24 19:07:10.000 024 33779.73 286.30 17105.64 37865.13 2019-01-24 19:07:11.000 024 33779.72 286.27 17105.62 88888.00 2019-01-24 19:07:12.000 024 33779.73 286.26 17105.62 88888.00 2019-01-24 19:07:13.000 024 33779.72 286.24 17105.62 88888.00 2019-01-24 19:07:14.000 024 33779.71 286.27 17105.60 88888.00 2019-01-24 19:07:15.000 024 33779.71 286.27 17105.58 37865.03 2019-01-24 19:07:16.000 024 33779.74 286.30 17105.61 88888.00 2019-01-24 19:07:17.000 024 33779.76 286.26 17105.61 88888.00 2019-01-24 19:07:18.000 024 33779.78 286.25 17105.61 88888.00 2019-01-24 19:07:19.000 024 33779.75 286.23 17105.63 88888.00 2019-01-24 19:07:20.000 024 33779.75 286.20 17105.64 37865.11 2019-01-24 19:07:21.000 024 33779.77 286.23 17105.62 88888.00 2019-01-24 19:07:22.000 024 33779.75 286.22 17105.60 88888.00 2019-01-24 19:07:23.000 024 33779.77 286.21 17105.64 88888.00 2019-01-24 19:07:24.000 024 33779.78 286.21 17105.63 88888.00 2019-01-24 19:07:25.000 024 33779.76 286.21 17105.63 37865.11 2019-01-24 19:07:26.000 024 33779.74 286.22 17105.63 88888.00 2019-01-24 19:07:27.000 024 33779.71 286.26 17105.64 88888.00 2019-01-24 19:07:28.000 024 33779.75 286.29 17105.69 88888.00 2019-01-24 19:07:29.000 024 33779.75 286.28 17105.70 88888.00 2019-01-24 19:07:30.000 024 33779.77 286.24 17105.66 37865.03 2019-01-24 19:07:31.000 024 33779.77 286.26 17105.62 88888.00 2019-01-24 19:07:32.000 024 33779.77 286.33 17105.57 88888.00 2019-01-24 19:07:33.000 024 33779.77 286.32 17105.58 88888.00 2019-01-24 19:07:34.000 024 33779.75 286.26 17105.64 88888.00 2019-01-24 19:07:35.000 024 33779.74 286.25 17105.62 37865.09 2019-01-24 19:07:36.000 024 33779.70 286.28 17105.63 88888.00 2019-01-24 19:07:37.000 024 33779.70 286.24 17105.63 88888.00 2019-01-24 19:07:38.000 024 33779.71 286.22 17105.64 88888.00 2019-01-24 19:07:39.000 024 33779.70 286.20 17105.63 88888.00 2019-01-24 19:07:40.000 024 33779.66 286.20 17105.64 37865.02 2019-01-24 19:07:41.000 024 33779.69 286.20 17105.68 88888.00 2019-01-24 19:07:42.000 024 33779.67 286.25 17105.70 88888.00 2019-01-24 19:07:43.000 024 33779.69 286.24 17105.70 88888.00 2019-01-24 19:07:44.000 024 33779.72 286.28 17105.68 88888.00 2019-01-24 19:07:45.000 024 33779.73 286.22 17105.68 37865.09 2019-01-24 19:07:46.000 024 33779.78 286.21 17105.69 88888.00 2019-01-24 19:07:47.000 024 33779.79 286.24 17105.64 88888.00 2019-01-24 19:07:48.000 024 33779.79 286.26 17105.66 88888.00 2019-01-24 19:07:49.000 024 33779.74 286.28 17105.70 88888.00 2019-01-24 19:07:50.000 024 33779.79 286.27 17105.69 37865.15 2019-01-24 19:07:51.000 024 33779.76 286.23 17105.66 88888.00 2019-01-24 19:07:52.000 024 33779.73 286.23 17105.63 88888.00 2019-01-24 19:07:53.000 024 33779.74 286.21 17105.62 88888.00 2019-01-24 19:07:54.000 024 33779.74 286.24 17105.64 88888.00 2019-01-24 19:07:55.000 024 33779.74 286.21 17105.62 37865.07 2019-01-24 19:07:56.000 024 33779.79 286.19 17105.60 88888.00 2019-01-24 19:07:57.000 024 33779.80 286.19 17105.62 88888.00 2019-01-24 19:07:58.000 024 33779.82 286.16 17105.62 88888.00 2019-01-24 19:07:59.000 024 33779.85 286.12 17105.64 88888.00 2019-01-24 19:08:00.000 024 33779.83 286.11 17105.66 37865.17 2019-01-24 19:08:01.000 024 33779.83 286.10 17105.66 88888.00 2019-01-24 19:08:02.000 024 33779.82 286.10 17105.69 88888.00 2019-01-24 19:08:03.000 024 33779.83 286.07 17105.67 88888.00 2019-01-24 19:08:04.000 024 33779.83 286.07 17105.63 88888.00 2019-01-24 19:08:05.000 024 33779.86 286.09 17105.61 37865.25 2019-01-24 19:08:06.000 024 33779.88 286.05 17105.65 88888.00 2019-01-24 19:08:07.000 024 33779.91 286.07 17105.64 88888.00 2019-01-24 19:08:08.000 024 33779.91 286.10 17105.63 88888.00 2019-01-24 19:08:09.000 024 33779.95 286.12 17105.66 88888.00 2019-01-24 19:08:10.000 024 33779.96 286.11 17105.68 37865.22 2019-01-24 19:08:11.000 024 33779.95 286.10 17105.71 88888.00 2019-01-24 19:08:12.000 024 33779.95 286.08 17105.68 88888.00 2019-01-24 19:08:13.000 024 33780.00 286.02 17105.70 88888.00 2019-01-24 19:08:14.000 024 33780.00 286.02 17105.69 88888.00 2019-01-24 19:08:15.000 024 33779.99 286.06 17105.66 37865.27 2019-01-24 19:08:16.000 024 33780.02 286.06 17105.69 88888.00 2019-01-24 19:08:17.000 024 33779.98 286.05 17105.67 88888.00 2019-01-24 19:08:18.000 024 33779.97 286.08 17105.66 88888.00 2019-01-24 19:08:19.000 024 33779.98 286.07 17105.65 88888.00 2019-01-24 19:08:20.000 024 33780.01 286.10 17105.67 37865.35 2019-01-24 19:08:21.000 024 33780.03 286.05 17105.66 88888.00 2019-01-24 19:08:22.000 024 33780.04 286.05 17105.65 88888.00 2019-01-24 19:08:23.000 024 33780.05 286.05 17105.66 88888.00 2019-01-24 19:08:24.000 024 33780.08 286.07 17105.68 88888.00 2019-01-24 19:08:25.000 024 33780.10 286.08 17105.65 37865.30 2019-01-24 19:08:26.000 024 33780.12 286.11 17105.62 88888.00 2019-01-24 19:08:27.000 024 33780.09 286.10 17105.63 88888.00 2019-01-24 19:08:28.000 024 33780.08 286.08 17105.65 88888.00 2019-01-24 19:08:29.000 024 33780.05 286.07 17105.66 88888.00 2019-01-24 19:08:30.000 024 33780.06 286.07 17105.63 37865.35 2019-01-24 19:08:31.000 024 33780.04 286.07 17105.66 88888.00 2019-01-24 19:08:32.000 024 33780.03 286.09 17105.66 88888.00 2019-01-24 19:08:33.000 024 33780.06 286.08 17105.67 88888.00 2019-01-24 19:08:34.000 024 33780.09 286.07 17105.63 88888.00 2019-01-24 19:08:35.000 024 33780.11 286.09 17105.63 37865.40 2019-01-24 19:08:36.000 024 33780.09 286.09 17105.64 88888.00 2019-01-24 19:08:37.000 024 33780.08 286.08 17105.64 88888.00 2019-01-24 19:08:38.000 024 33780.05 286.07 17105.65 88888.00 2019-01-24 19:08:39.000 024 33780.04 286.06 17105.66 88888.00 2019-01-24 19:08:40.000 024 33779.99 286.09 17105.64 37865.44 2019-01-24 19:08:41.000 024 33780.00 286.08 17105.64 88888.00 2019-01-24 19:08:42.000 024 33780.01 286.09 17105.63 88888.00 2019-01-24 19:08:43.000 024 33780.05 286.06 17105.65 88888.00 2019-01-24 19:08:44.000 024 33780.07 286.11 17105.66 88888.00 2019-01-24 19:08:45.000 024 33780.08 286.11 17105.66 37865.35 2019-01-24 19:08:46.000 024 33780.06 286.12 17105.67 88888.00 2019-01-24 19:08:47.000 024 33780.06 286.06 17105.65 88888.00 2019-01-24 19:08:48.000 024 33780.11 286.09 17105.68 88888.00 2019-01-24 19:08:49.000 024 33780.10 286.07 17105.68 88888.00 2019-01-24 19:08:50.000 024 33780.06 286.05 17105.68 37865.40 2019-01-24 19:08:51.000 024 33780.04 286.07 17105.68 88888.00 2019-01-24 19:08:52.000 024 33780.10 286.07 17105.70 88888.00 2019-01-24 19:08:53.000 024 33780.10 286.08 17105.67 88888.00 2019-01-24 19:08:54.000 024 33780.10 286.06 17105.65 88888.00 2019-01-24 19:08:55.000 024 33780.10 286.06 17105.67 37865.37 2019-01-24 19:08:56.000 024 33780.09 286.04 17105.70 88888.00 2019-01-24 19:08:57.000 024 33780.09 286.04 17105.73 88888.00 2019-01-24 19:08:58.000 024 33780.13 286.06 17105.69 88888.00 2019-01-24 19:08:59.000 024 33780.14 286.10 17105.67 88888.00 2019-01-24 19:09:00.000 024 33780.11 286.10 17105.65 37865.39 2019-01-24 19:09:01.000 024 33780.14 286.08 17105.65 88888.00 2019-01-24 19:09:02.000 024 33780.20 286.07 17105.63 88888.00 2019-01-24 19:09:03.000 024 33780.18 286.09 17105.63 88888.00 2019-01-24 19:09:04.000 024 33780.18 286.10 17105.64 88888.00 2019-01-24 19:09:05.000 024 33780.15 286.09 17105.64 37865.41 2019-01-24 19:09:06.000 024 33780.16 286.09 17105.64 88888.00 2019-01-24 19:09:07.000 024 33780.16 286.06 17105.62 88888.00 2019-01-24 19:09:08.000 024 33780.20 286.07 17105.59 88888.00 2019-01-24 19:09:09.000 024 33780.20 286.11 17105.60 88888.00 2019-01-24 19:09:10.000 024 33780.18 286.08 17105.65 37865.48 2019-01-24 19:09:11.000 024 33780.17 286.07 17105.65 88888.00 2019-01-24 19:09:12.000 024 33780.17 286.03 17105.63 88888.00 2019-01-24 19:09:13.000 024 33780.17 286.06 17105.64 88888.00 2019-01-24 19:09:14.000 024 33780.17 286.07 17105.64 88888.00 2019-01-24 19:09:15.000 024 33780.22 286.05 17105.64 37865.51 2019-01-24 19:09:16.000 024 33780.24 286.04 17105.65 88888.00 2019-01-24 19:09:17.000 024 33780.25 286.03 17105.64 88888.00 2019-01-24 19:09:18.000 024 33780.20 286.04 17105.66 88888.00 2019-01-24 19:09:19.000 024 33780.21 286.08 17105.64 88888.00 2019-01-24 19:09:20.000 024 33780.23 286.09 17105.67 37865.52 2019-01-24 19:09:21.000 024 33780.22 286.10 17105.66 88888.00 2019-01-24 19:09:22.000 024 33780.23 286.12 17105.67 88888.00 2019-01-24 19:09:23.000 024 33780.22 286.09 17105.65 88888.00 2019-01-24 19:09:24.000 024 33780.23 286.11 17105.64 88888.00 2019-01-24 19:09:25.000 024 33780.19 286.09 17105.64 37865.53 2019-01-24 19:09:26.000 024 33780.14 286.10 17105.66 88888.00 2019-01-24 19:09:27.000 024 33780.16 286.09 17105.65 88888.00 2019-01-24 19:09:28.000 024 33780.18 286.05 17105.66 88888.00 2019-01-24 19:09:29.000 024 33780.16 286.03 17105.67 88888.00 2019-01-24 19:09:30.000 024 33780.16 286.00 17105.65 37865.56 2019-01-24 19:09:31.000 024 33780.15 285.98 17105.66 88888.00 2019-01-24 19:09:32.000 024 33780.16 286.00 17105.67 88888.00 2019-01-24 19:09:33.000 024 33780.15 286.00 17105.63 88888.00 2019-01-24 19:09:34.000 024 33780.16 285.98 17105.62 88888.00 2019-01-24 19:09:35.000 024 33780.13 285.97 17105.60 37865.42 2019-01-24 19:09:36.000 024 33780.12 285.96 17105.61 88888.00 2019-01-24 19:09:37.000 024 33780.12 285.97 17105.63 88888.00 2019-01-24 19:09:38.000 024 33780.08 285.98 17105.64 88888.00 2019-01-24 19:09:39.000 024 33780.09 286.01 17105.66 88888.00 2019-01-24 19:09:40.000 024 33780.09 286.02 17105.68 37865.42 2019-01-24 19:09:41.000 024 33780.05 286.01 17105.66 88888.00 2019-01-24 19:09:42.000 024 33780.04 286.01 17105.65 88888.00 2019-01-24 19:09:43.000 024 33780.03 286.01 17105.67 88888.00 2019-01-24 19:09:44.000 024 33780.03 286.00 17105.63 88888.00 2019-01-24 19:09:45.000 024 33780.01 286.01 17105.65 37865.44 2019-01-24 19:09:46.000 024 33780.02 285.96 17105.65 88888.00 2019-01-24 19:09:47.000 024 33780.05 285.93 17105.66 88888.00 2019-01-24 19:09:48.000 024 33780.04 285.98 17105.67 88888.00 2019-01-24 19:09:49.000 024 33780.04 286.04 17105.64 88888.00 2019-01-24 19:09:50.000 024 33780.04 285.98 17105.65 37865.35 2019-01-24 19:09:51.000 024 33780.03 285.97 17105.65 88888.00 2019-01-24 19:09:52.000 024 33780.02 285.96 17105.68 88888.00 2019-01-24 19:09:53.000 024 33780.01 285.93 17105.66 88888.00 2019-01-24 19:09:54.000 024 33779.99 285.95 17105.63 88888.00 2019-01-24 19:09:55.000 024 33779.97 285.96 17105.66 37865.43 2019-01-24 19:09:56.000 024 33779.96 285.98 17105.65 88888.00 2019-01-24 19:09:57.000 024 33779.92 285.98 17105.68 88888.00 2019-01-24 19:09:58.000 024 33779.93 286.00 17105.67 88888.00 2019-01-24 19:09:59.000 024 33779.97 286.00 17105.69 88888.00 2019-01-24 19:10:00.000 024 33780.00 285.96 17105.67 37865.30 2019-01-24 19:10:01.000 024 33779.99 285.95 17105.67 88888.00 2019-01-24 19:10:02.000 024 33779.99 285.93 17105.69 88888.00 2019-01-24 19:10:03.000 024 33780.00 285.90 17105.68 88888.00 2019-01-24 19:10:04.000 024 33780.01 285.96 17105.69 88888.00 2019-01-24 19:10:05.000 024 33780.01 285.95 17105.65 37865.31 2019-01-24 19:10:06.000 024 33780.02 285.92 17105.66 88888.00 2019-01-24 19:10:07.000 024 33780.01 285.94 17105.65 88888.00 2019-01-24 19:10:08.000 024 33780.02 285.96 17105.67 88888.00 2019-01-24 19:10:09.000 024 33780.03 285.94 17105.69 88888.00 2019-01-24 19:10:10.000 024 33780.00 285.97 17105.69 37865.40 2019-01-24 19:10:11.000 024 33779.97 285.94 17105.69 88888.00 2019-01-24 19:10:12.000 024 33779.98 285.92 17105.68 88888.00 2019-01-24 19:10:13.000 024 33779.98 285.95 17105.68 88888.00 2019-01-24 19:10:14.000 024 33779.99 285.94 17105.68 88888.00 2019-01-24 19:10:15.000 024 33779.93 285.91 17105.68 37865.35 2019-01-24 19:10:16.000 024 33779.91 285.90 17105.67 88888.00 2019-01-24 19:10:17.000 024 33779.89 285.89 17105.67 88888.00 2019-01-24 19:10:18.000 024 33779.89 285.93 17105.63 88888.00 2019-01-24 19:10:19.000 024 33779.89 285.97 17105.65 88888.00 2019-01-24 19:10:20.000 024 33779.89 285.98 17105.65 37865.23 2019-01-24 19:10:21.000 024 33779.87 285.98 17105.66 88888.00 2019-01-24 19:10:22.000 024 33779.87 285.95 17105.67 88888.00 2019-01-24 19:10:23.000 024 33779.84 285.91 17105.70 88888.00 2019-01-24 19:10:24.000 024 33779.84 285.91 17105.69 88888.00 2019-01-24 19:10:25.000 024 33779.86 285.90 17105.66 37865.26 2019-01-24 19:10:26.000 024 33779.85 285.91 17105.66 88888.00 2019-01-24 19:10:27.000 024 33779.86 285.87 17105.65 88888.00 2019-01-24 19:10:28.000 024 33779.89 285.84 17105.65 88888.00 2019-01-24 19:10:29.000 024 33779.87 285.85 17105.64 88888.00 2019-01-24 19:10:30.000 024 33779.87 285.86 17105.66 37865.21 2019-01-24 19:10:31.000 024 33779.84 285.84 17105.68 88888.00 2019-01-24 19:10:32.000 024 33779.85 285.84 17105.66 88888.00 2019-01-24 19:10:33.000 024 33779.88 285.83 17105.66 88888.00 2019-01-24 19:10:34.000 024 33779.92 285.83 17105.64 88888.00 2019-01-24 19:10:35.000 024 33779.92 285.82 17105.62 37865.22 2019-01-24 19:10:36.000 024 33779.89 285.81 17105.64 88888.00 2019-01-24 19:10:37.000 024 33779.92 285.80 17105.65 88888.00 2019-01-24 19:10:38.000 024 33779.90 285.78 17105.68 88888.00 2019-01-24 19:10:39.000 024 33779.88 285.80 17105.69 88888.00 2019-01-24 19:10:40.000 024 33779.87 285.84 17105.72 37865.24 2019-01-24 19:10:41.000 024 33779.88 285.81 17105.71 88888.00 2019-01-24 19:10:42.000 024 33779.89 285.79 17105.72 88888.00 2019-01-24 19:10:43.000 024 33779.90 285.78 17105.69 88888.00 2019-01-24 19:10:44.000 024 33779.86 285.80 17105.68 88888.00 2019-01-24 19:10:45.000 024 33779.86 285.76 17105.66 37865.27 2019-01-24 19:10:46.000 024 33779.90 285.76 17105.64 88888.00 2019-01-24 19:10:47.000 024 33779.91 285.76 17105.68 88888.00 2019-01-24 19:10:48.000 024 33779.89 285.70 17105.67 88888.00 2019-01-24 19:10:49.000 024 33779.92 285.68 17105.68 88888.00 2019-01-24 19:10:50.000 024 33779.91 285.72 17105.72 37865.37 2019-01-24 19:10:51.000 024 33779.89 285.69 17105.76 88888.00 2019-01-24 19:10:52.000 024 33779.86 285.69 17105.72 88888.00 2019-01-24 19:10:53.000 024 33779.82 285.67 17105.72 88888.00 2019-01-24 19:10:54.000 024 33779.83 285.66 17105.72 88888.00 2019-01-24 19:10:55.000 024 33779.81 285.62 17105.69 37865.24 2019-01-24 19:10:56.000 024 33779.81 285.61 17105.67 88888.00 2019-01-24 19:10:57.000 024 33779.87 285.65 17105.66 88888.00 2019-01-24 19:10:58.000 024 33779.88 285.65 17105.65 88888.00 2019-01-24 19:10:59.000 024 33779.81 285.68 17105.68 88888.00 2019-01-24 19:11:00.000 024 33779.81 285.67 17105.65 37865.29 2019-01-24 19:11:01.000 024 33779.81 285.66 17105.67 88888.00 2019-01-24 19:11:02.000 024 33779.79 285.68 17105.71 88888.00 2019-01-24 19:11:03.000 024 33779.77 285.66 17105.75 88888.00 2019-01-24 19:11:04.000 024 33779.83 285.70 17105.74 88888.00 2019-01-24 19:11:05.000 024 33779.84 285.69 17105.71 37865.25 2019-01-24 19:11:06.000 024 33779.83 285.69 17105.72 88888.00 2019-01-24 19:11:07.000 024 33779.82 285.65 17105.74 88888.00 2019-01-24 19:11:08.000 024 33779.81 285.69 17105.75 88888.00 2019-01-24 19:11:09.000 024 33779.80 285.68 17105.78 88888.00 2019-01-24 19:11:10.000 024 33779.81 285.69 17105.74 37865.16 2019-01-24 19:11:11.000 024 33779.82 285.71 17105.73 88888.00 2019-01-24 19:11:12.000 024 33779.81 285.71 17105.73 88888.00 2019-01-24 19:11:13.000 024 33779.84 285.73 17105.73 88888.00 2019-01-24 19:11:14.000 024 33779.85 285.71 17105.74 88888.00 2019-01-24 19:11:15.000 024 33779.84 285.72 17105.74 37865.17 2019-01-24 19:11:16.000 024 33779.82 285.69 17105.73 88888.00 2019-01-24 19:11:17.000 024 33779.84 285.68 17105.71 88888.00 2019-01-24 19:11:18.000 024 33779.83 285.68 17105.73 88888.00 2019-01-24 19:11:19.000 024 33779.83 285.68 17105.76 88888.00 2019-01-24 19:11:20.000 024 33779.87 285.66 17105.75 37865.25 2019-01-24 19:11:21.000 024 33779.86 285.68 17105.74 88888.00 2019-01-24 19:11:22.000 024 33779.86 285.71 17105.74 88888.00 2019-01-24 19:11:23.000 024 33779.88 285.68 17105.71 88888.00 2019-01-24 19:11:24.000 024 33779.90 285.68 17105.68 88888.00 2019-01-24 19:11:25.000 024 33779.93 285.68 17105.70 37865.28 2019-01-24 19:11:26.000 024 33779.93 285.69 17105.69 88888.00 2019-01-24 19:11:27.000 024 33779.89 285.64 17105.69 88888.00 2019-01-24 19:11:28.000 024 33779.88 285.63 17105.66 88888.00 2019-01-24 19:11:29.000 024 33779.91 285.67 17105.69 88888.00 2019-01-24 19:11:30.000 024 33779.90 285.66 17105.69 37865.29 2019-01-24 19:11:31.000 024 33779.91 285.68 17105.69 88888.00 2019-01-24 19:11:32.000 024 33779.91 285.66 17105.69 88888.00 2019-01-24 19:11:33.000 024 33779.93 285.65 17105.71 88888.00 2019-01-24 19:11:34.000 024 33779.99 285.65 17105.70 88888.00 2019-01-24 19:11:35.000 024 33780.01 285.68 17105.70 37865.35 2019-01-24 19:11:36.000 024 33780.00 285.70 17105.73 88888.00 2019-01-24 19:11:37.000 024 33780.04 285.68 17105.75 88888.00 2019-01-24 19:11:38.000 024 33780.08 285.66 17105.70 88888.00 2019-01-24 19:11:39.000 024 33780.07 285.62 17105.68 88888.00 2019-01-24 19:11:40.000 024 33780.08 285.61 17105.70 37865.33 2019-01-24 19:11:41.000 024 33780.08 285.62 17105.71 88888.00 2019-01-24 19:11:42.000 024 33780.10 285.62 17105.72 88888.00 2019-01-24 19:11:43.000 024 33780.13 285.64 17105.72 88888.00 2019-01-24 19:11:44.000 024 33780.14 285.62 17105.71 88888.00 2019-01-24 19:11:45.000 024 33780.10 285.63 17105.70 37865.38 2019-01-24 19:11:46.000 024 33780.10 285.63 17105.68 88888.00 2019-01-24 19:11:47.000 024 33780.09 285.62 17105.67 88888.00 2019-01-24 19:11:48.000 024 33780.08 285.62 17105.66 88888.00 2019-01-24 19:11:49.000 024 33780.10 285.63 17105.70 88888.00 2019-01-24 19:11:50.000 024 33780.12 285.64 17105.67 37865.45 2019-01-24 19:11:51.000 024 33780.13 285.63 17105.67 88888.00 2019-01-24 19:11:52.000 024 33780.08 285.62 17105.64 88888.00 2019-01-24 19:11:53.000 024 33780.12 285.62 17105.65 88888.00 2019-01-24 19:11:54.000 024 33780.18 285.62 17105.69 88888.00 2019-01-24 19:11:55.000 024 33780.12 285.62 17105.72 37865.51 2019-01-24 19:11:56.000 024 33780.09 285.58 17105.69 88888.00 2019-01-24 19:11:57.000 024 33780.12 285.59 17105.66 88888.00 2019-01-24 19:11:58.000 024 33780.13 285.64 17105.71 88888.00 2019-01-24 19:11:59.000 024 33780.15 285.62 17105.70 88888.00 2019-01-24 19:12:00.000 024 33780.17 285.60 17105.70 37865.48 2019-01-24 19:12:01.000 024 33780.19 285.56 17105.71 88888.00 2019-01-24 19:12:02.000 024 33780.18 285.55 17105.69 88888.00 2019-01-24 19:12:03.000 024 33780.19 285.58 17105.64 88888.00 2019-01-24 19:12:04.000 024 33780.23 285.56 17105.66 88888.00 2019-01-24 19:12:05.000 024 33780.31 285.51 17105.70 37865.61 2019-01-24 19:12:06.000 024 33780.32 285.53 17105.69 88888.00 2019-01-24 19:12:07.000 024 33780.33 285.53 17105.66 88888.00 2019-01-24 19:12:08.000 024 33780.37 285.49 17105.64 88888.00 2019-01-24 19:12:09.000 024 33780.35 285.50 17105.66 88888.00 2019-01-24 19:12:10.000 024 33780.36 285.43 17105.67 37865.69 2019-01-24 19:12:11.000 024 33780.38 285.41 17105.70 88888.00 2019-01-24 19:12:12.000 024 33780.36 285.43 17105.71 88888.00 2019-01-24 19:12:13.000 024 33780.35 285.42 17105.69 88888.00 2019-01-24 19:12:14.000 024 33780.35 285.40 17105.67 88888.00 2019-01-24 19:12:15.000 024 33780.38 285.37 17105.64 37865.68 2019-01-24 19:12:16.000 024 33780.41 285.37 17105.65 88888.00 2019-01-24 19:12:17.000 024 33780.41 285.40 17105.65 88888.00 2019-01-24 19:12:18.000 024 33780.37 285.41 17105.63 88888.00 2019-01-24 19:12:19.000 024 33780.35 285.39 17105.63 88888.00 2019-01-24 19:12:20.000 024 33780.35 285.38 17105.67 37865.64 2019-01-24 19:12:21.000 024 33780.37 285.35 17105.68 88888.00 2019-01-24 19:12:22.000 024 33780.39 285.38 17105.73 88888.00 2019-01-24 19:12:23.000 024 33780.39 285.38 17105.73 88888.00 2019-01-24 19:12:24.000 024 33780.40 285.33 17105.69 88888.00 2019-01-24 19:12:25.000 024 33780.44 285.35 17105.67 37865.65 2019-01-24 19:12:26.000 024 33780.45 285.36 17105.69 88888.00 2019-01-24 19:12:27.000 024 33780.47 285.34 17105.68 88888.00 2019-01-24 19:12:28.000 024 33780.48 285.30 17105.68 88888.00 2019-01-24 19:12:29.000 024 33780.50 285.28 17105.68 88888.00 2019-01-24 19:12:30.000 024 33780.50 285.26 17105.66 37865.81 2019-01-24 19:12:31.000 024 33780.53 285.26 17105.67 88888.00 2019-01-24 19:12:32.000 024 33780.53 285.24 17105.66 88888.00 2019-01-24 19:12:33.000 024 33780.53 285.23 17105.65 88888.00 2019-01-24 19:12:34.000 024 33780.54 285.22 17105.64 88888.00 2019-01-24 19:12:35.000 024 33780.57 285.22 17105.66 37865.86 2019-01-24 19:12:36.000 024 33780.59 285.25 17105.63 88888.00 2019-01-24 19:12:37.000 024 33780.58 285.29 17105.65 88888.00 2019-01-24 19:12:38.000 024 33780.60 285.27 17105.66 88888.00 2019-01-24 19:12:39.000 024 33780.59 285.24 17105.69 88888.00 2019-01-24 19:12:40.000 024 33780.60 285.23 17105.69 37865.82 2019-01-24 19:12:41.000 024 33780.61 285.18 17105.69 88888.00 2019-01-24 19:12:42.000 024 33780.60 285.16 17105.66 88888.00 2019-01-24 19:12:43.000 024 33780.63 285.16 17105.67 88888.00 2019-01-24 19:12:44.000 024 33780.60 285.22 17105.66 88888.00 2019-01-24 19:12:45.000 024 33780.61 285.21 17105.67 37865.88 2019-01-24 19:12:46.000 024 33780.62 285.16 17105.66 88888.00 2019-01-24 19:12:47.000 024 33780.59 285.15 17105.67 88888.00 2019-01-24 19:12:48.000 024 33780.55 285.15 17105.66 88888.00 2019-01-24 19:12:49.000 024 33780.58 285.15 17105.70 88888.00 2019-01-24 19:12:50.000 024 33780.65 285.16 17105.66 37865.95 2019-01-24 19:12:51.000 024 33780.63 285.13 17105.65 88888.00 2019-01-24 19:12:52.000 024 33780.62 285.13 17105.63 88888.00 2019-01-24 19:12:53.000 024 33780.61 285.10 17105.66 88888.00 2019-01-24 19:12:54.000 024 33780.64 285.12 17105.68 88888.00 2019-01-24 19:12:55.000 024 33780.64 285.10 17105.66 37865.97 2019-01-24 19:12:56.000 024 33780.68 285.13 17105.68 88888.00 2019-01-24 19:12:57.000 024 33780.69 285.12 17105.67 88888.00 2019-01-24 19:12:58.000 024 33780.73 285.14 17105.64 88888.00 2019-01-24 19:12:59.000 024 33780.73 285.15 17105.65 88888.00 2019-01-24 19:13:00.000 024 33780.76 285.18 17105.64 37865.99 2019-01-24 19:13:01.000 024 33780.78 285.14 17105.65 88888.00 2019-01-24 19:13:02.000 024 33780.77 285.10 17105.67 88888.00 2019-01-24 19:13:03.000 024 33780.80 285.11 17105.64 88888.00 2019-01-24 19:13:04.000 024 33780.78 285.14 17105.64 88888.00 2019-01-24 19:13:05.000 024 33780.80 285.12 17105.66 37865.98 2019-01-24 19:13:06.000 024 33780.79 285.08 17105.66 88888.00 2019-01-24 19:13:07.000 024 33780.76 285.05 17105.64 88888.00 2019-01-24 19:13:08.000 024 33780.76 285.04 17105.62 88888.00 2019-01-24 19:13:09.000 024 33780.77 285.02 17105.61 88888.00 2019-01-24 19:13:10.000 024 33780.84 285.09 17105.60 37866.08 2019-01-24 19:13:11.000 024 33780.83 285.10 17105.62 88888.00 2019-01-24 19:13:12.000 024 33780.82 285.05 17105.62 88888.00 2019-01-24 19:13:13.000 024 33780.85 285.07 17105.63 88888.00 2019-01-24 19:13:14.000 024 33780.85 285.08 17105.66 88888.00 2019-01-24 19:13:15.000 024 33780.88 285.10 17105.67 37866.10 2019-01-24 19:13:16.000 024 33780.87 285.07 17105.67 88888.00 2019-01-24 19:13:17.000 024 33780.88 285.07 17105.68 88888.00 2019-01-24 19:13:18.000 024 33780.91 285.09 17105.71 88888.00 2019-01-24 19:13:19.000 024 33780.89 285.01 17105.71 88888.00 2019-01-24 19:13:20.000 024 33780.91 285.02 17105.68 37866.11 2019-01-24 19:13:21.000 024 33780.88 284.98 17105.69 88888.00 2019-01-24 19:13:22.000 024 33780.91 284.99 17105.66 88888.00 2019-01-24 19:13:23.000 024 33780.94 285.03 17105.69 88888.00 2019-01-24 19:13:24.000 024 33781.00 284.98 17105.73 88888.00 2019-01-24 19:13:25.000 024 33781.00 284.99 17105.70 37866.19 2019-01-24 19:13:26.000 024 33780.99 284.94 17105.66 88888.00 2019-01-24 19:13:27.000 024 33781.03 284.93 17105.61 88888.00 2019-01-24 19:13:28.000 024 33781.06 284.95 17105.62 88888.00 2019-01-24 19:13:29.000 024 33781.00 284.97 17105.64 88888.00 2019-01-24 19:13:30.000 024 33781.00 284.91 17105.63 37866.15 2019-01-24 19:13:31.000 024 33780.99 284.90 17105.65 88888.00 2019-01-24 19:13:32.000 024 33780.95 284.91 17105.64 88888.00 2019-01-24 19:13:33.000 024 33780.97 284.92 17105.64 88888.00 2019-01-24 19:13:34.000 024 33780.99 284.93 17105.64 88888.00 2019-01-24 19:13:35.000 024 33781.01 284.96 17105.62 37866.29 2019-01-24 19:13:36.000 024 33781.03 284.92 17105.62 88888.00 2019-01-24 19:13:37.000 024 33781.01 284.89 17105.66 88888.00 2019-01-24 19:13:38.000 024 33781.01 284.89 17105.62 88888.00 2019-01-24 19:13:39.000 024 33781.00 284.91 17105.56 88888.00 2019-01-24 19:13:40.000 024 33781.01 284.90 17105.55 37866.20 2019-01-24 19:13:41.000 024 33781.01 284.89 17105.58 88888.00 2019-01-24 19:13:42.000 024 33781.02 284.85 17105.59 88888.00 2019-01-24 19:13:43.000 024 33781.03 284.85 17105.62 88888.00 2019-01-24 19:13:44.000 024 33781.04 284.84 17105.66 88888.00 2019-01-24 19:13:45.000 024 33781.04 284.84 17105.65 37866.29 2019-01-24 19:13:46.000 024 33781.03 284.78 17105.61 88888.00 2019-01-24 19:13:47.000 024 33781.01 284.77 17105.63 88888.00 2019-01-24 19:13:48.000 024 33781.00 284.75 17105.61 88888.00 2019-01-24 19:13:49.000 024 33781.05 284.71 17105.63 88888.00 2019-01-24 19:13:50.000 024 33781.08 284.71 17105.67 37866.27 2019-01-24 19:13:51.000 024 33781.09 284.70 17105.66 88888.00 2019-01-24 19:13:52.000 024 33781.10 284.68 17105.64 88888.00 2019-01-24 19:13:53.000 024 33781.10 284.66 17105.65 88888.00 2019-01-24 19:13:54.000 024 33781.13 284.63 17105.65 88888.00 2019-01-24 19:13:55.000 024 33781.15 284.64 17105.67 37866.33 2019-01-24 19:13:56.000 024 33781.15 284.64 17105.64 88888.00 2019-01-24 19:13:57.000 024 33781.16 284.63 17105.61 88888.00 2019-01-24 19:13:58.000 024 33781.14 284.62 17105.65 88888.00 2019-01-24 19:13:59.000 024 33781.13 284.60 17105.67 88888.00 2019-01-24 19:14:00.000 024 33781.16 284.57 17105.66 37866.37 2019-01-24 19:14:01.000 024 33781.16 284.52 17105.63 88888.00 2019-01-24 19:14:02.000 024 33781.18 284.52 17105.65 88888.00 2019-01-24 19:14:03.000 024 33781.18 284.55 17105.65 88888.00 2019-01-24 19:14:04.000 024 33781.20 284.49 17105.69 88888.00 2019-01-24 19:14:05.000 024 33781.19 284.42 17105.68 37866.36 2019-01-24 19:14:06.000 024 33781.19 284.42 17105.70 88888.00 2019-01-24 19:14:07.000 024 33781.16 284.42 17105.68 88888.00 2019-01-24 19:14:08.000 024 33781.14 284.39 17105.68 88888.00 2019-01-24 19:14:09.000 024 33781.16 284.38 17105.69 88888.00 2019-01-24 19:14:10.000 024 33781.17 284.40 17105.70 37866.44 2019-01-24 19:14:11.000 024 33781.16 284.39 17105.69 88888.00 2019-01-24 19:14:12.000 024 33781.12 284.32 17105.66 88888.00 2019-01-24 19:14:13.000 024 33781.11 284.30 17105.64 88888.00 2019-01-24 19:14:14.000 024 33781.15 284.29 17105.68 88888.00 2019-01-24 19:14:15.000 024 33781.19 284.29 17105.71 37866.37 2019-01-24 19:14:16.000 024 33781.17 284.27 17105.69 88888.00 2019-01-24 19:14:17.000 024 33781.14 284.24 17105.66 88888.00 2019-01-24 19:14:18.000 024 33781.15 284.21 17105.66 88888.00 2019-01-24 19:14:19.000 024 33781.14 284.17 17105.67 88888.00 2019-01-24 19:14:20.000 024 33781.12 284.15 17105.67 37866.43 2019-01-24 19:14:21.000 024 33781.15 284.14 17105.65 88888.00 2019-01-24 19:14:22.000 024 33781.17 284.17 17105.68 88888.00 2019-01-24 19:14:23.000 024 33781.16 284.11 17105.68 88888.00 2019-01-24 19:14:24.000 024 33781.19 284.08 17105.70 88888.00 2019-01-24 19:14:25.000 024 33781.18 284.09 17105.68 37866.44 2019-01-24 19:14:26.000 024 33781.17 284.09 17105.74 88888.00 2019-01-24 19:14:27.000 024 33781.18 284.08 17105.76 88888.00 2019-01-24 19:14:28.000 024 33781.22 284.07 17105.71 88888.00 2019-01-24 19:14:29.000 024 33781.21 284.04 17105.69 88888.00 2019-01-24 19:14:30.000 024 33781.25 284.03 17105.69 37866.45 2019-01-24 19:14:31.000 024 33781.27 283.99 17105.71 88888.00 2019-01-24 19:14:32.000 024 33781.25 283.96 17105.66 88888.00 2019-01-24 19:14:33.000 024 33781.23 283.94 17105.67 88888.00 2019-01-24 19:14:34.000 024 33781.26 283.92 17105.66 88888.00 2019-01-24 19:14:35.000 024 33781.26 283.88 17105.67 37866.52 2019-01-24 19:14:36.000 024 33781.27 283.89 17105.68 88888.00 2019-01-24 19:14:37.000 024 33781.27 283.91 17105.67 88888.00 2019-01-24 19:14:38.000 024 33781.26 283.90 17105.68 88888.00 2019-01-24 19:14:39.000 024 33781.30 283.91 17105.70 88888.00 2019-01-24 19:14:40.000 024 33781.30 283.89 17105.70 37866.47 2019-01-24 19:14:41.000 024 33781.28 283.86 17105.67 88888.00 2019-01-24 19:14:42.000 024 33781.28 283.88 17105.66 88888.00 2019-01-24 19:14:43.000 024 33781.31 283.86 17105.64 88888.00 2019-01-24 19:14:44.000 024 33781.32 283.84 17105.64 88888.00 2019-01-24 19:14:45.000 024 33781.35 283.76 17105.68 37866.52 2019-01-24 19:14:46.000 024 33781.33 283.74 17105.70 88888.00 2019-01-24 19:14:47.000 024 33781.33 283.73 17105.72 88888.00 2019-01-24 19:14:48.000 024 33781.32 283.69 17105.74 88888.00 2019-01-24 19:14:49.000 024 33781.34 283.70 17105.73 88888.00 2019-01-24 19:14:50.000 024 33781.37 283.69 17105.71 37866.49 2019-01-24 19:14:51.000 024 33781.39 283.65 17105.69 88888.00 2019-01-24 19:14:52.000 024 33781.38 283.63 17105.70 88888.00 2019-01-24 19:14:53.000 024 33781.34 283.58 17105.73 88888.00 2019-01-24 19:14:54.000 024 33781.34 283.62 17105.73 88888.00 2019-01-24 19:14:55.000 024 33781.34 283.58 17105.73 37866.54 2019-01-24 19:14:56.000 024 33781.35 283.61 17105.73 88888.00 2019-01-24 19:14:57.000 024 33781.35 283.62 17105.70 88888.00 2019-01-24 19:14:58.000 024 33781.33 283.58 17105.68 88888.00 2019-01-24 19:14:59.000 024 33781.33 283.57 17105.69 88888.00 2019-01-24 19:15:00.000 024 33781.32 283.63 17105.71 37866.48 2019-01-24 19:15:01.000 024 33781.27 283.59 17105.72 88888.00 2019-01-24 19:15:02.000 024 33781.30 283.55 17105.75 88888.00 2019-01-24 19:15:03.000 024 33781.28 283.51 17105.73 88888.00 2019-01-24 19:15:04.000 024 33781.28 283.47 17105.72 88888.00 2019-01-24 19:15:05.000 024 33781.35 283.48 17105.72 37866.49 2019-01-24 19:15:06.000 024 33781.38 283.45 17105.72 88888.00 2019-01-24 19:15:07.000 024 33781.36 283.47 17105.75 88888.00 2019-01-24 19:15:08.000 024 33781.39 283.46 17105.77 88888.00 2019-01-24 19:15:09.000 024 33781.42 283.45 17105.76 88888.00 2019-01-24 19:15:10.000 024 33781.48 283.46 17105.77 37866.62 2019-01-24 19:15:11.000 024 33781.49 283.42 17105.79 88888.00 2019-01-24 19:15:12.000 024 33781.51 283.43 17105.77 88888.00 2019-01-24 19:15:13.000 024 33781.48 283.40 17105.76 88888.00 2019-01-24 19:15:14.000 024 33781.49 283.38 17105.77 88888.00 2019-01-24 19:15:15.000 024 33781.47 283.39 17105.78 37866.68 2019-01-24 19:15:16.000 024 33781.53 283.41 17105.74 88888.00 2019-01-24 19:15:17.000 024 33781.55 283.34 17105.76 88888.00 2019-01-24 19:15:18.000 024 33781.53 283.28 17105.76 88888.00 2019-01-24 19:15:19.000 024 33781.57 283.28 17105.75 88888.00 2019-01-24 19:15:20.000 024 33781.58 283.31 17105.75 37866.68 2019-01-24 19:15:21.000 024 33781.54 283.26 17105.76 88888.00 2019-01-24 19:15:22.000 024 33781.56 283.22 17105.73 88888.00 2019-01-24 19:15:23.000 024 33781.56 283.21 17105.75 88888.00 2019-01-24 19:15:24.000 024 33781.56 283.21 17105.74 88888.00 2019-01-24 19:15:25.000 024 33781.60 283.19 17105.75 37866.76 2019-01-24 19:15:26.000 024 33781.60 283.18 17105.76 88888.00 2019-01-24 19:15:27.000 024 33781.60 283.13 17105.70 88888.00 2019-01-24 19:15:28.000 024 33781.58 283.13 17105.70 88888.00 2019-01-24 19:15:29.000 024 33781.56 283.14 17105.74 88888.00 2019-01-24 19:15:30.000 024 33781.58 283.14 17105.75 37866.75 2019-01-24 19:15:31.000 024 33781.59 283.14 17105.71 88888.00 2019-01-24 19:15:32.000 024 33781.60 283.06 17105.71 88888.00 2019-01-24 19:15:33.000 024 33781.57 283.03 17105.70 88888.00 2019-01-24 19:15:34.000 024 33781.58 283.03 17105.66 88888.00 2019-01-24 19:15:35.000 024 33781.62 282.99 17105.70 37866.78 2019-01-24 19:15:36.000 024 33781.63 282.99 17105.72 88888.00 2019-01-24 19:15:37.000 024 33781.63 282.99 17105.72 88888.00 2019-01-24 19:15:38.000 024 33781.65 282.96 17105.73 88888.00 2019-01-24 19:15:39.000 024 33781.67 282.95 17105.70 88888.00 2019-01-24 19:15:40.000 024 33781.64 282.95 17105.70 37866.79 2019-01-24 19:15:41.000 024 33781.67 282.94 17105.68 88888.00 2019-01-24 19:15:42.000 024 33781.70 282.95 17105.69 88888.00 2019-01-24 19:15:43.000 024 33781.73 282.94 17105.69 88888.00 2019-01-24 19:15:44.000 024 33781.73 282.95 17105.68 88888.00 2019-01-24 19:15:45.000 024 33781.78 282.96 17105.69 37866.83 2019-01-24 19:15:46.000 024 33781.78 282.92 17105.69 88888.00 2019-01-24 19:15:47.000 024 33781.78 282.88 17105.71 88888.00 2019-01-24 19:15:48.000 024 33781.79 282.92 17105.73 88888.00 2019-01-24 19:15:49.000 024 33781.77 282.90 17105.72 88888.00 2019-01-24 19:15:50.000 024 33781.74 282.92 17105.72 37866.93 2019-01-24 19:15:51.000 024 33781.69 282.94 17105.74 88888.00 2019-01-24 19:15:52.000 024 33781.67 282.91 17105.76 88888.00 2019-01-24 19:15:53.000 024 33781.74 282.92 17105.75 88888.00 2019-01-24 19:15:54.000 024 33781.82 282.90 17105.74 88888.00 2019-01-24 19:15:55.000 024 33781.80 282.89 17105.73 37866.95 2019-01-24 19:15:56.000 024 33781.76 282.87 17105.73 88888.00 2019-01-24 19:15:57.000 024 33781.77 282.81 17105.71 88888.00 2019-01-24 19:15:58.000 024 33781.79 282.79 17105.73 88888.00 2019-01-24 19:15:59.000 024 33781.81 282.80 17105.73 88888.00 2019-01-24 19:16:00.000 024 33781.81 282.78 17105.77 37867.01 2019-01-24 19:16:01.000 024 33781.81 282.75 17105.75 88888.00 2019-01-24 19:16:02.000 024 33781.79 282.74 17105.76 88888.00 2019-01-24 19:16:03.000 024 33781.80 282.71 17105.76 88888.00 2019-01-24 19:16:04.000 024 33781.85 282.65 17105.72 88888.00 2019-01-24 19:16:05.000 024 33781.85 282.65 17105.74 37866.93 2019-01-24 19:16:06.000 024 33781.87 282.62 17105.70 88888.00 2019-01-24 19:16:07.000 024 33781.89 282.59 17105.71 88888.00 2019-01-24 19:16:08.000 024 33781.91 282.59 17105.70 88888.00 2019-01-24 19:16:09.000 024 33781.90 282.60 17105.71 88888.00 2019-01-24 19:16:10.000 024 33781.91 282.55 17105.68 37867.06 2019-01-24 19:16:11.000 024 33781.92 282.51 17105.68 88888.00 2019-01-24 19:16:12.000 024 33781.91 282.49 17105.65 88888.00 2019-01-24 19:16:13.000 024 33781.91 282.48 17105.63 88888.00 2019-01-24 19:16:14.000 024 33781.93 282.48 17105.64 88888.00 2019-01-24 19:16:15.000 024 33781.97 282.45 17105.65 37867.00 2019-01-24 19:16:16.000 024 33781.97 282.47 17105.66 88888.00 2019-01-24 19:16:17.000 024 33781.94 282.44 17105.69 88888.00 2019-01-24 19:16:18.000 024 33781.93 282.40 17105.69 88888.00 2019-01-24 19:16:19.000 024 33781.91 282.39 17105.69 88888.00 2019-01-24 19:16:20.000 024 33781.90 282.35 17105.69 37867.05 2019-01-24 19:16:21.000 024 33781.95 282.34 17105.69 88888.00 2019-01-24 19:16:22.000 024 33781.96 282.36 17105.63 88888.00 2019-01-24 19:16:23.000 024 33781.96 282.40 17105.68 88888.00 2019-01-24 19:16:24.000 024 33781.96 282.38 17105.66 88888.00 2019-01-24 19:16:25.000 024 33781.96 282.35 17105.66 37867.08 2019-01-24 19:16:26.000 024 33781.99 282.32 17105.69 88888.00 2019-01-24 19:16:27.000 024 33781.99 282.29 17105.67 88888.00 2019-01-24 19:16:28.000 024 33781.97 282.28 17105.68 88888.00 2019-01-24 19:16:29.000 024 33781.95 282.24 17105.66 88888.00 2019-01-24 19:16:30.000 024 33782.01 282.22 17105.66 37867.17 2019-01-24 19:16:31.000 024 33782.02 282.22 17105.67 88888.00 2019-01-24 19:16:32.000 024 33782.01 282.20 17105.70 88888.00 2019-01-24 19:16:33.000 024 33782.01 282.19 17105.69 88888.00 2019-01-24 19:16:34.000 024 33782.05 282.15 17105.68 88888.00 2019-01-24 19:16:35.000 024 33782.08 282.16 17105.67 37867.17 2019-01-24 19:16:36.000 024 33782.11 282.16 17105.70 88888.00 2019-01-24 19:16:37.000 024 33782.11 282.15 17105.72 88888.00 2019-01-24 19:16:38.000 024 33782.14 282.16 17105.72 88888.00 2019-01-24 19:16:39.000 024 33782.13 282.16 17105.73 88888.00 2019-01-24 19:16:40.000 024 33782.14 282.13 17105.74 37867.20 2019-01-24 19:16:41.000 024 33782.15 282.09 17105.71 88888.00 2019-01-24 19:16:42.000 024 33782.12 282.13 17105.69 88888.00 2019-01-24 19:16:43.000 024 33782.13 282.08 17105.69 88888.00 2019-01-24 19:16:44.000 024 33782.14 282.09 17105.69 88888.00 2019-01-24 19:16:45.000 024 33782.12 282.07 17105.68 37867.21 2019-01-24 19:16:46.000 024 33782.14 282.04 17105.68 88888.00 2019-01-24 19:16:47.000 024 33782.11 282.03 17105.65 88888.00 2019-01-24 19:16:48.000 024 33782.14 281.99 17105.67 88888.00 2019-01-24 19:16:49.000 024 33782.15 281.96 17105.67 88888.00 2019-01-24 19:16:50.000 024 33782.16 281.98 17105.65 37867.15 2019-01-24 19:16:51.000 024 33782.13 281.97 17105.66 88888.00 2019-01-24 19:16:52.000 024 33782.10 281.99 17105.70 88888.00 2019-01-24 19:16:53.000 024 33782.09 281.99 17105.71 88888.00 2019-01-24 19:16:54.000 024 33782.13 281.96 17105.71 88888.00 2019-01-24 19:16:55.000 024 33782.10 281.92 17105.70 37867.19 2019-01-24 19:16:56.000 024 33782.10 281.93 17105.72 88888.00 2019-01-24 19:16:57.000 024 33782.08 281.93 17105.73 88888.00 2019-01-24 19:16:58.000 024 33782.06 281.89 17105.74 88888.00 2019-01-24 19:16:59.000 024 33782.06 281.82 17105.76 88888.00 2019-01-24 19:17:00.000 024 33782.05 281.80 17105.75 37867.18 2019-01-24 19:17:01.000 024 33782.07 281.81 17105.75 88888.00 2019-01-24 19:17:02.000 024 33782.04 281.83 17105.75 88888.00 2019-01-24 19:17:03.000 024 33782.01 281.83 17105.72 88888.00 2019-01-24 19:17:04.000 024 33782.03 281.83 17105.74 88888.00 2019-01-24 19:17:05.000 024 33782.02 281.77 17105.74 37867.11 2019-01-24 19:17:06.000 024 33782.03 281.76 17105.76 88888.00 2019-01-24 19:17:07.000 024 33782.01 281.78 17105.74 88888.00 2019-01-24 19:17:08.000 024 33781.99 281.73 17105.76 88888.00 2019-01-24 19:17:09.000 024 33781.97 281.68 17105.74 88888.00 2019-01-24 19:17:10.000 024 33781.95 281.69 17105.72 37867.17 2019-01-24 19:17:11.000 024 33782.00 281.70 17105.75 88888.00 2019-01-24 19:17:12.000 024 33781.99 281.68 17105.74 88888.00 2019-01-24 19:17:13.000 024 33781.98 281.65 17105.73 88888.00 2019-01-24 19:17:14.000 024 33781.96 281.62 17105.73 88888.00 2019-01-24 19:17:15.000 024 33781.93 281.58 17105.71 37867.10 2019-01-24 19:17:16.000 024 33781.91 281.54 17105.70 88888.00 2019-01-24 19:17:17.000 024 33781.93 281.52 17105.72 88888.00 2019-01-24 19:17:18.000 024 33781.94 281.54 17105.75 88888.00 2019-01-24 19:17:19.000 024 33781.98 281.55 17105.77 88888.00 2019-01-24 19:17:20.000 024 33782.02 281.58 17105.76 37867.19 2019-01-24 19:17:21.000 024 33782.02 281.61 17105.75 88888.00 2019-01-24 19:17:22.000 024 33782.03 281.50 17105.74 88888.00 2019-01-24 19:17:23.000 024 33782.04 281.48 17105.75 88888.00 2019-01-24 19:17:24.000 024 33782.06 281.49 17105.76 88888.00 2019-01-24 19:17:25.000 024 33782.02 281.46 17105.77 37867.09 2019-01-24 19:17:26.000 024 33782.03 281.46 17105.76 88888.00 2019-01-24 19:17:27.000 024 33782.05 281.43 17105.76 88888.00 2019-01-24 19:17:28.000 024 33782.05 281.42 17105.75 88888.00 2019-01-24 19:17:29.000 024 33782.07 281.42 17105.75 88888.00 2019-01-24 19:17:30.000 024 33782.06 281.37 17105.74 37867.16 2019-01-24 19:17:31.000 024 33782.02 281.33 17105.76 88888.00 2019-01-24 19:17:32.000 024 33781.99 281.33 17105.76 88888.00 2019-01-24 19:17:33.000 024 33782.00 281.32 17105.75 88888.00 2019-01-24 19:17:34.000 024 33782.00 281.33 17105.76 88888.00 2019-01-24 19:17:35.000 024 33781.96 281.31 17105.76 37867.14 2019-01-24 19:17:36.000 024 33781.96 281.34 17105.78 88888.00 2019-01-24 19:17:37.000 024 33781.94 281.31 17105.75 88888.00 2019-01-24 19:17:38.000 024 33781.97 281.30 17105.74 88888.00 2019-01-24 19:17:39.000 024 33781.95 281.26 17105.76 88888.00 2019-01-24 19:17:40.000 024 33781.96 281.26 17105.77 37867.08 2019-01-24 19:17:41.000 024 33781.96 281.27 17105.77 88888.00 2019-01-24 19:17:42.000 024 33781.99 281.28 17105.80 88888.00 2019-01-24 19:17:43.000 024 33781.99 281.25 17105.78 88888.00 2019-01-24 19:17:44.000 024 33781.97 281.28 17105.78 88888.00 2019-01-24 19:17:45.000 024 33781.98 281.22 17105.80 37867.12 2019-01-24 19:17:46.000 024 33781.93 281.18 17105.78 88888.00 2019-01-24 19:17:47.000 024 33781.93 281.16 17105.75 88888.00 2019-01-24 19:17:48.000 024 33781.96 281.19 17105.81 88888.00 2019-01-24 19:17:49.000 024 33781.94 281.21 17105.80 88888.00 2019-01-24 19:17:50.000 024 33781.98 281.13 17105.81 37867.11 2019-01-24 19:17:51.000 024 33782.00 281.10 17105.78 88888.00 2019-01-24 19:17:52.000 024 33782.00 281.08 17105.80 88888.00 2019-01-24 19:17:53.000 024 33782.01 281.10 17105.82 88888.00 2019-01-24 19:17:54.000 024 33781.99 281.04 17105.83 88888.00 2019-01-24 19:17:55.000 024 33782.01 281.02 17105.77 37867.13 2019-01-24 19:17:56.000 024 33782.04 281.02 17105.76 88888.00 2019-01-24 19:17:57.000 024 33782.04 280.97 17105.78 88888.00 2019-01-24 19:17:58.000 024 33782.08 280.99 17105.78 88888.00 2019-01-24 19:17:59.000 024 33782.08 280.94 17105.80 88888.00 2019-01-24 19:18:00.000 024 33782.11 280.93 17105.85 37867.11 2019-01-24 19:18:01.000 024 33782.12 280.95 17105.86 88888.00 2019-01-24 19:18:02.000 024 33782.10 280.91 17105.85 88888.00 2019-01-24 19:18:03.000 024 33782.06 280.89 17105.84 88888.00 2019-01-24 19:18:04.000 024 33782.07 280.88 17105.84 88888.00 2019-01-24 19:18:05.000 024 33782.08 280.85 17105.84 37867.15 2019-01-24 19:18:06.000 024 33782.06 280.84 17105.84 88888.00 2019-01-24 19:18:07.000 024 33782.06 280.78 17105.85 88888.00 2019-01-24 19:18:08.000 024 33782.05 280.78 17105.85 88888.00 2019-01-24 19:18:09.000 024 33782.02 280.77 17105.86 88888.00 2019-01-24 19:18:10.000 024 33782.03 280.75 17105.82 37867.14 2019-01-24 19:18:11.000 024 33782.02 280.73 17105.81 88888.00 2019-01-24 19:18:12.000 024 33782.04 280.71 17105.83 88888.00 2019-01-24 19:18:13.000 024 33782.06 280.68 17105.82 88888.00 2019-01-24 19:18:14.000 024 33782.07 280.67 17105.84 88888.00 2019-01-24 19:18:15.000 024 33782.04 280.71 17105.85 37867.15 2019-01-24 19:18:16.000 024 33782.06 280.77 17105.87 88888.00 2019-01-24 19:18:17.000 024 33782.07 280.76 17105.87 88888.00 2019-01-24 19:18:18.000 024 33782.05 280.75 17105.87 88888.00 2019-01-24 19:18:19.000 024 33782.07 280.69 17105.88 88888.00 2019-01-24 19:18:20.000 024 33782.07 280.60 17105.88 37867.24 2019-01-24 19:18:21.000 024 33782.10 280.58 17105.89 88888.00 2019-01-24 19:18:22.000 024 33782.09 280.54 17105.91 88888.00 2019-01-24 19:18:23.000 024 33782.07 280.53 17105.89 88888.00 2019-01-24 19:18:24.000 024 33782.06 280.51 17105.89 88888.00 2019-01-24 19:18:25.000 024 33782.09 280.48 17105.85 37867.23 2019-01-24 19:18:26.000 024 33782.07 280.45 17105.85 88888.00 2019-01-24 19:18:27.000 024 33782.08 280.45 17105.86 88888.00 2019-01-24 19:18:28.000 024 33782.08 280.43 17105.83 88888.00 2019-01-24 19:18:29.000 024 33782.11 280.40 17105.80 88888.00 2019-01-24 19:18:30.000 024 33782.11 280.39 17105.83 37867.31 2019-01-24 19:18:31.000 024 33782.10 280.39 17105.87 88888.00 2019-01-24 19:18:32.000 024 33782.13 280.43 17105.87 88888.00 2019-01-24 19:18:33.000 024 33782.11 280.39 17105.88 88888.00 2019-01-24 19:18:34.000 024 33782.09 280.39 17105.88 88888.00 2019-01-24 19:18:35.000 024 33782.14 280.38 17105.91 37867.24 2019-01-24 19:18:36.000 024 33782.21 280.36 17105.88 88888.00 2019-01-24 19:18:37.000 024 33782.21 280.32 17105.84 88888.00 2019-01-24 19:18:38.000 024 33782.18 280.30 17105.84 88888.00 2019-01-24 19:18:39.000 024 33782.20 280.30 17105.84 88888.00 2019-01-24 19:18:40.000 024 33782.19 280.28 17105.84 37867.36 2019-01-24 19:18:41.000 024 33782.20 280.28 17105.84 88888.00 2019-01-24 19:18:42.000 024 33782.19 280.23 17105.88 88888.00 2019-01-24 19:18:43.000 024 33782.21 280.17 17105.87 88888.00 2019-01-24 19:18:44.000 024 33782.25 280.16 17105.85 88888.00 2019-01-24 19:18:45.000 024 33782.25 280.14 17105.87 37867.42 2019-01-24 19:18:46.000 024 33782.28 280.13 17105.85 88888.00 2019-01-24 19:18:47.000 024 33782.28 280.16 17105.86 88888.00 2019-01-24 19:18:48.000 024 33782.28 280.12 17105.89 88888.00 2019-01-24 19:18:49.000 024 33782.29 280.08 17105.86 88888.00 2019-01-24 19:18:50.000 024 33782.30 280.07 17105.85 37867.47 2019-01-24 19:18:51.000 024 33782.30 280.05 17105.83 88888.00 2019-01-24 19:18:52.000 024 33782.30 280.01 17105.87 88888.00 2019-01-24 19:18:53.000 024 33782.31 279.97 17105.87 88888.00 2019-01-24 19:18:54.000 024 33782.31 279.96 17105.85 88888.00 2019-01-24 19:18:55.000 024 33782.35 279.96 17105.86 37867.46 2019-01-24 19:18:56.000 024 33782.35 279.95 17105.90 88888.00 2019-01-24 19:18:57.000 024 33782.34 279.95 17105.86 88888.00 2019-01-24 19:18:58.000 024 33782.34 279.93 17105.86 88888.00 2019-01-24 19:18:59.000 024 33782.33 279.93 17105.86 88888.00 2019-01-24 19:19:00.000 024 33782.36 279.94 17105.85 37867.49 2019-01-24 19:19:01.000 024 33782.37 279.89 17105.81 88888.00 2019-01-24 19:19:02.000 024 33782.35 279.87 17105.81 88888.00 2019-01-24 19:19:03.000 024 33782.37 279.86 17105.82 88888.00 2019-01-24 19:19:04.000 024 33782.40 279.85 17105.83 88888.00 2019-01-24 19:19:05.000 024 33782.42 279.82 17105.85 37867.54 2019-01-24 19:19:06.000 024 33782.38 279.79 17105.81 88888.00 2019-01-24 19:19:07.000 024 33782.38 279.74 17105.83 88888.00 2019-01-24 19:19:08.000 024 33782.37 279.73 17105.80 88888.00 2019-01-24 19:19:09.000 024 33782.34 279.73 17105.80 88888.00 2019-01-24 19:19:10.000 024 33782.38 279.68 17105.83 37867.49 2019-01-24 19:19:11.000 024 33782.34 279.67 17105.86 88888.00 2019-01-24 19:19:12.000 024 33782.33 279.68 17105.88 88888.00 2019-01-24 19:19:13.000 024 33782.37 279.66 17105.88 88888.00 2019-01-24 19:19:14.000 024 33782.36 279.64 17105.86 88888.00 2019-01-24 19:19:15.000 024 33782.34 279.65 17105.84 37867.47 2019-01-24 19:19:16.000 024 33782.36 279.61 17105.83 88888.00 2019-01-24 19:19:17.000 024 33782.34 279.57 17105.84 88888.00 2019-01-24 19:19:18.000 024 33782.34 279.58 17105.85 88888.00 2019-01-24 19:19:19.000 024 33782.34 279.54 17105.81 88888.00 2019-01-24 19:19:20.000 024 33782.33 279.49 17105.79 37867.47 2019-01-24 19:19:21.000 024 33782.35 279.45 17105.80 88888.00 2019-01-24 19:19:22.000 024 33782.36 279.40 17105.78 88888.00 2019-01-24 19:19:23.000 024 33782.32 279.41 17105.74 88888.00 2019-01-24 19:19:24.000 024 33782.27 279.40 17105.76 88888.00 2019-01-24 19:19:25.000 024 33782.27 279.39 17105.79 37867.51 2019-01-24 19:19:26.000 024 33782.30 279.33 17105.78 88888.00 2019-01-24 19:19:27.000 024 33782.34 279.30 17105.82 88888.00 2019-01-24 19:19:28.000 024 33782.33 279.29 17105.81 88888.00 2019-01-24 19:19:29.000 024 33782.31 279.27 17105.83 88888.00 2019-01-24 19:19:30.000 024 33782.35 279.25 17105.86 37867.54 2019-01-24 19:19:31.000 024 33782.36 279.23 17105.85 88888.00 2019-01-24 19:19:32.000 024 33782.37 279.21 17105.84 88888.00 2019-01-24 19:19:33.000 024 33782.35 279.19 17105.87 88888.00 2019-01-24 19:19:34.000 024 33782.37 279.16 17105.87 88888.00 2019-01-24 19:19:35.000 024 33782.37 279.17 17105.86 37867.49 2019-01-24 19:19:36.000 024 33782.41 279.17 17105.85 88888.00 2019-01-24 19:19:37.000 024 33782.42 279.15 17105.87 88888.00 2019-01-24 19:19:38.000 024 33782.43 279.14 17105.88 88888.00 2019-01-24 19:19:39.000 024 33782.43 279.09 17105.86 88888.00 2019-01-24 19:19:40.000 024 33782.43 279.07 17105.86 37867.62 2019-01-24 19:19:41.000 024 33782.46 279.04 17105.88 88888.00 2019-01-24 19:19:42.000 024 33782.46 279.01 17105.95 88888.00 2019-01-24 19:19:43.000 024 33782.46 278.99 17105.95 88888.00 2019-01-24 19:19:44.000 024 33782.45 278.96 17105.93 88888.00 2019-01-24 19:19:45.000 024 33782.45 278.96 17105.90 37867.61 2019-01-24 19:19:46.000 024 33782.50 278.97 17105.89 88888.00 2019-01-24 19:19:47.000 024 33782.52 278.94 17105.90 88888.00 2019-01-24 19:19:48.000 024 33782.52 278.89 17105.93 88888.00 2019-01-24 19:19:49.000 024 33782.52 278.93 17105.93 88888.00 2019-01-24 19:19:50.000 024 33782.51 278.94 17105.93 37867.62 2019-01-24 19:19:51.000 024 33782.51 278.91 17105.89 88888.00 2019-01-24 19:19:52.000 024 33782.56 278.84 17105.90 88888.00 2019-01-24 19:19:53.000 024 33782.55 278.82 17105.90 88888.00 2019-01-24 19:19:54.000 024 33782.55 278.85 17105.87 88888.00 2019-01-24 19:19:55.000 024 33782.56 278.86 17105.90 37867.72 2019-01-24 19:19:56.000 024 33782.56 278.84 17105.91 88888.00 2019-01-24 19:19:57.000 024 33782.58 278.79 17105.88 88888.00 2019-01-24 19:19:58.000 024 33782.61 278.75 17105.86 88888.00 2019-01-24 19:19:59.000 024 33782.60 278.73 17105.87 88888.00 2019-01-24 19:20:00.000 024 33782.62 278.70 17105.92 37867.65 2019-01-24 19:20:01.000 024 33782.59 278.65 17105.94 88888.00 2019-01-24 19:20:02.000 024 33782.58 278.64 17105.92 88888.00 2019-01-24 19:20:03.000 024 33782.59 278.61 17105.90 88888.00 2019-01-24 19:20:04.000 024 33782.57 278.61 17105.90 88888.00 2019-01-24 19:20:05.000 024 33782.63 278.61 17105.91 37867.70 2019-01-24 19:20:06.000 024 33782.62 278.61 17105.89 88888.00 2019-01-24 19:20:07.000 024 33782.60 278.56 17105.89 88888.00 2019-01-24 19:20:08.000 024 33782.61 278.57 17105.89 88888.00 2019-01-24 19:20:09.000 024 33782.63 278.52 17105.89 88888.00 2019-01-24 19:20:10.000 024 33782.64 278.49 17105.89 37867.68 2019-01-24 19:20:11.000 024 33782.67 278.50 17105.92 88888.00 2019-01-24 19:20:12.000 024 33782.62 278.46 17105.90 88888.00 2019-01-24 19:20:13.000 024 33782.61 278.44 17105.89 88888.00 2019-01-24 19:20:14.000 024 33782.61 278.42 17105.85 88888.00 2019-01-24 19:20:15.000 024 33782.62 278.36 17105.86 37867.72 2019-01-24 19:20:16.000 024 33782.65 278.35 17105.85 88888.00 2019-01-24 19:20:17.000 024 33782.62 278.36 17105.82 88888.00 2019-01-24 19:20:18.000 024 33782.62 278.39 17105.84 88888.00 2019-01-24 19:20:19.000 024 33782.63 278.37 17105.86 88888.00 2019-01-24 19:20:20.000 024 33782.63 278.37 17105.86 37867.66 2019-01-24 19:20:21.000 024 33782.63 278.33 17105.87 88888.00 2019-01-24 19:20:22.000 024 33782.61 278.32 17105.86 88888.00 2019-01-24 19:20:23.000 024 33782.61 278.29 17105.88 88888.00 2019-01-24 19:20:24.000 024 33782.63 278.24 17105.86 88888.00 2019-01-24 19:20:25.000 024 33782.65 278.22 17105.84 37867.79 2019-01-24 19:20:26.000 024 33782.63 278.29 17105.82 88888.00 2019-01-24 19:20:27.000 024 33782.65 278.28 17105.86 88888.00 2019-01-24 19:20:28.000 024 33782.69 278.22 17105.82 88888.00 2019-01-24 19:20:29.000 024 33782.69 278.17 17105.86 88888.00 2019-01-24 19:20:30.000 024 33782.68 278.15 17105.89 37867.80 2019-01-24 19:20:31.000 024 33782.71 278.17 17105.91 88888.00 2019-01-24 19:20:32.000 024 33782.71 278.13 17105.90 88888.00 2019-01-24 19:20:33.000 024 33782.72 278.13 17105.88 88888.00 2019-01-24 19:20:34.000 024 33782.74 278.09 17105.87 88888.00 2019-01-24 19:20:35.000 024 33782.73 278.08 17105.90 37867.77 2019-01-24 19:20:36.000 024 33782.73 278.12 17105.87 88888.00 2019-01-24 19:20:37.000 024 33782.74 278.09 17105.89 88888.00 2019-01-24 19:20:38.000 024 33782.78 278.07 17105.86 88888.00 2019-01-24 19:20:39.000 024 33782.76 278.10 17105.87 88888.00 2019-01-24 19:20:40.000 024 33782.75 278.14 17105.90 37867.82 2019-01-24 19:20:41.000 024 33782.71 278.08 17105.89 88888.00 2019-01-24 19:20:42.000 024 33782.73 278.06 17105.88 88888.00 2019-01-24 19:20:43.000 024 33782.70 278.02 17105.89 88888.00 2019-01-24 19:20:44.000 024 33782.69 277.99 17105.91 88888.00 2019-01-24 19:20:45.000 024 33782.72 277.99 17105.90 37867.83 2019-01-24 19:20:46.000 024 33782.75 278.00 17105.89 88888.00 2019-01-24 19:20:47.000 024 33782.75 277.99 17105.93 88888.00 2019-01-24 19:20:48.000 024 33782.73 277.98 17105.95 88888.00 2019-01-24 19:20:49.000 024 33782.73 277.95 17105.91 88888.00 2019-01-24 19:20:50.000 024 33782.75 277.89 17105.92 37867.91 2019-01-24 19:20:51.000 024 33782.75 277.91 17105.96 88888.00 2019-01-24 19:20:52.000 024 33782.74 277.87 17105.95 88888.00 2019-01-24 19:20:53.000 024 33782.75 277.85 17105.92 88888.00 2019-01-24 19:20:54.000 024 33782.74 277.83 17105.88 88888.00 2019-01-24 19:20:55.000 024 33782.77 277.85 17105.88 37867.88 2019-01-24 19:20:56.000 024 33782.81 277.87 17105.86 88888.00 2019-01-24 19:20:57.000 024 33782.83 277.81 17105.87 88888.00 2019-01-24 19:20:58.000 024 33782.79 277.77 17105.90 88888.00 2019-01-24 19:20:59.000 024 33782.79 277.76 17105.95 88888.00 2019-01-24 19:21:00.000 024 33782.84 277.75 17105.93 37867.91 2019-01-24 19:21:01.000 024 33782.83 277.74 17105.89 88888.00 2019-01-24 19:21:02.000 024 33782.87 277.78 17105.89 88888.00 2019-01-24 19:21:03.000 024 33782.86 277.74 17105.89 88888.00 2019-01-24 19:21:04.000 024 33782.84 277.70 17105.89 88888.00 2019-01-24 19:21:05.000 024 33782.85 277.67 17105.88 37867.92 2019-01-24 19:21:06.000 024 33782.84 277.69 17105.90 88888.00 2019-01-24 19:21:07.000 024 33782.82 277.61 17105.89 88888.00 2019-01-24 19:21:08.000 024 33782.81 277.61 17105.86 88888.00 2019-01-24 19:21:09.000 024 33782.83 277.58 17105.87 88888.00 2019-01-24 19:21:10.000 024 33782.84 277.58 17105.89 37867.92 2019-01-24 19:21:11.000 024 33782.86 277.58 17105.87 88888.00 2019-01-24 19:21:12.000 024 33782.87 277.56 17105.85 88888.00 2019-01-24 19:21:13.000 024 33782.88 277.53 17105.88 88888.00 2019-01-24 19:21:14.000 024 33782.85 277.51 17105.89 88888.00 2019-01-24 19:21:15.000 024 33782.87 277.48 17105.89 37868.02 2019-01-24 19:21:16.000 024 33782.87 277.50 17105.93 88888.00 2019-01-24 19:21:17.000 024 33782.91 277.47 17105.90 88888.00 2019-01-24 19:21:18.000 024 33782.95 277.46 17105.90 88888.00 2019-01-24 19:21:19.000 024 33782.94 277.42 17105.92 88888.00 2019-01-24 19:21:20.000 024 33782.92 277.46 17105.92 37868.03 2019-01-24 19:21:21.000 024 33782.95 277.46 17105.92 88888.00 2019-01-24 19:21:22.000 024 33782.97 277.41 17105.95 88888.00 2019-01-24 19:21:23.000 024 33782.94 277.41 17105.93 88888.00 2019-01-24 19:21:24.000 024 33782.95 277.38 17105.90 88888.00 2019-01-24 19:21:25.000 024 33782.95 277.38 17105.94 37867.94 2019-01-24 19:21:26.000 024 33782.95 277.37 17105.96 88888.00 2019-01-24 19:21:27.000 024 33782.92 277.35 17105.92 88888.00 2019-01-24 19:21:28.000 024 33782.92 277.37 17105.94 88888.00 2019-01-24 19:21:29.000 024 33782.91 277.35 17105.98 88888.00 2019-01-24 19:21:30.000 024 33782.94 277.33 17105.99 37867.98 2019-01-24 19:21:31.000 024 33782.93 277.30 17105.93 88888.00 2019-01-24 19:21:32.000 024 33782.94 277.32 17105.93 88888.00 2019-01-24 19:21:33.000 024 33782.93 277.29 17105.97 88888.00 2019-01-24 19:21:34.000 024 33782.91 277.30 17105.96 88888.00 2019-01-24 19:21:35.000 024 33782.92 277.30 17105.95 37868.01 2019-01-24 19:21:36.000 024 33782.92 277.24 17105.91 88888.00 2019-01-24 19:21:37.000 024 33782.90 277.22 17105.91 88888.00 2019-01-24 19:21:38.000 024 33782.90 277.19 17105.95 88888.00 2019-01-24 19:21:39.000 024 33782.88 277.17 17105.98 88888.00 2019-01-24 19:21:40.000 024 33782.84 277.13 17105.96 37867.91 2019-01-24 19:21:41.000 024 33782.84 277.15 17105.95 88888.00 2019-01-24 19:21:42.000 024 33782.80 277.17 17105.93 88888.00 2019-01-24 19:21:43.000 024 33782.81 277.13 17105.94 88888.00 2019-01-24 19:21:44.000 024 33782.83 277.14 17105.99 88888.00 2019-01-24 19:21:45.000 024 33782.85 277.14 17105.98 37867.93 2019-01-24 19:21:46.000 024 33782.89 277.12 17105.99 88888.00 2019-01-24 19:21:47.000 024 33782.90 277.10 17105.99 88888.00 2019-01-24 19:21:48.000 024 33782.90 277.11 17105.96 88888.00 2019-01-24 19:21:49.000 024 33782.89 277.10 17105.93 88888.00 2019-01-24 19:21:50.000 024 33782.88 277.06 17105.95 37867.99 2019-01-24 19:21:51.000 024 33782.85 277.06 17105.92 88888.00 2019-01-24 19:21:52.000 024 33782.84 277.09 17105.91 88888.00 2019-01-24 19:21:53.000 024 33782.82 277.09 17105.93 88888.00 2019-01-24 19:21:54.000 024 33782.82 277.06 17105.92 88888.00 2019-01-24 19:21:55.000 024 33782.83 277.05 17105.92 37867.99 2019-01-24 19:21:56.000 024 33782.80 277.01 17105.91 88888.00 2019-01-24 19:21:57.000 024 33782.80 276.99 17105.91 88888.00 2019-01-24 19:21:58.000 024 33782.78 277.00 17105.94 88888.00 2019-01-24 19:21:59.000 024 33782.80 277.01 17105.96 88888.00 2019-01-24 19:22:00.000 024 33782.80 276.96 17105.97 37867.89 2019-01-24 19:22:01.000 024 33782.81 276.96 17105.99 88888.00 2019-01-24 19:22:02.000 024 33782.81 276.94 17105.95 88888.00 2019-01-24 19:22:03.000 024 33782.83 276.90 17105.96 88888.00 2019-01-24 19:22:04.000 024 33782.83 276.90 17105.98 88888.00 2019-01-24 19:22:05.000 024 33782.84 276.93 17105.94 37867.92 2019-01-24 19:22:06.000 024 33782.86 276.94 17105.96 88888.00 2019-01-24 19:22:07.000 024 33782.82 276.90 17106.00 88888.00 2019-01-24 19:22:08.000 024 33782.84 276.86 17106.03 88888.00 2019-01-24 19:22:09.000 024 33782.83 276.87 17106.00 88888.00 2019-01-24 19:22:10.000 024 33782.84 276.89 17106.01 37867.86 2019-01-24 19:22:11.000 024 33782.88 276.81 17105.99 88888.00 2019-01-24 19:22:12.000 024 33782.85 276.79 17105.98 88888.00 2019-01-24 19:22:13.000 024 33782.85 276.79 17105.96 88888.00 2019-01-24 19:22:14.000 024 33782.87 276.77 17105.97 88888.00 2019-01-24 19:22:15.000 024 33782.89 276.73 17106.00 37867.89 2019-01-24 19:22:16.000 024 33782.86 276.76 17105.99 88888.00 2019-01-24 19:22:17.000 024 33782.79 276.76 17105.95 88888.00 2019-01-24 19:22:18.000 024 33782.77 276.74 17105.95 88888.00 2019-01-24 19:22:19.000 024 33782.81 276.75 17105.98 88888.00 2019-01-24 19:22:20.000 024 33782.80 276.76 17105.98 37867.87 2019-01-24 19:22:21.000 024 33782.78 276.74 17106.02 88888.00 2019-01-24 19:22:22.000 024 33782.79 276.76 17106.06 88888.00 2019-01-24 19:22:23.000 024 33782.75 276.73 17106.03 88888.00 2019-01-24 19:22:24.000 024 33782.76 276.76 17106.01 88888.00 2019-01-24 19:22:25.000 024 33782.76 276.71 17106.03 37867.90 2019-01-24 19:22:26.000 024 33782.78 276.67 17106.02 88888.00 2019-01-24 19:22:27.000 024 33782.77 276.68 17106.01 88888.00 2019-01-24 19:22:28.000 024 33782.79 276.66 17105.99 88888.00 2019-01-24 19:22:29.000 024 33782.82 276.67 17105.99 88888.00 2019-01-24 19:22:30.000 024 33782.82 276.66 17106.02 37867.85 2019-01-24 19:22:31.000 024 33782.82 276.64 17106.00 88888.00 2019-01-24 19:22:32.000 024 33782.80 276.62 17105.97 88888.00 2019-01-24 19:22:33.000 024 33782.83 276.57 17105.98 88888.00 2019-01-24 19:22:34.000 024 33782.82 276.58 17105.98 88888.00 2019-01-24 19:22:35.000 024 33782.80 276.58 17105.99 37867.87 2019-01-24 19:22:36.000 024 33782.82 276.55 17106.03 88888.00 2019-01-24 19:22:37.000 024 33782.85 276.56 17106.02 88888.00 2019-01-24 19:22:38.000 024 33782.83 276.53 17106.02 88888.00 2019-01-24 19:22:39.000 024 33782.79 276.52 17106.10 88888.00 2019-01-24 19:22:40.000 024 33782.80 276.49 17106.07 37867.89 2019-01-24 19:22:41.000 024 33782.86 276.47 17106.04 88888.00 2019-01-24 19:22:42.000 024 33782.85 276.43 17106.06 88888.00 2019-01-24 19:22:43.000 024 33782.83 276.43 17106.01 88888.00 2019-01-24 19:22:44.000 024 33782.81 276.46 17106.02 88888.00 2019-01-24 19:22:45.000 024 33782.80 276.42 17106.01 37867.90 2019-01-24 19:22:46.000 024 33782.75 276.39 17106.05 88888.00 2019-01-24 19:22:47.000 024 33782.75 276.37 17106.02 88888.00 2019-01-24 19:22:48.000 024 33782.73 276.40 17105.99 88888.00 2019-01-24 19:22:49.000 024 33782.70 276.40 17105.99 88888.00 2019-01-24 19:22:50.000 024 33782.68 276.38 17105.97 37867.87 2019-01-24 19:22:51.000 024 33782.68 276.37 17106.02 88888.00 2019-01-24 19:22:52.000 024 33782.71 276.35 17106.03 88888.00 2019-01-24 19:22:53.000 024 33782.69 276.37 17105.99 88888.00 2019-01-24 19:22:54.000 024 33782.70 276.36 17105.99 88888.00 2019-01-24 19:22:55.000 024 33782.68 276.33 17105.97 37867.88 2019-01-24 19:22:56.000 024 33782.65 276.32 17106.03 88888.00 2019-01-24 19:22:57.000 024 33782.67 276.30 17106.03 88888.00 2019-01-24 19:22:58.000 024 33782.71 276.27 17106.02 88888.00 2019-01-24 19:22:59.000 024 33782.70 276.24 17106.05 88888.00 2019-01-24 19:23:00.000 024 33782.67 276.24 17106.03 37867.87 2019-01-24 19:23:01.000 024 33782.68 276.23 17106.04 88888.00 2019-01-24 19:23:02.000 024 33782.70 276.24 17106.04 88888.00 2019-01-24 19:23:03.000 024 33782.71 276.17 17106.02 88888.00 2019-01-24 19:23:04.000 024 33782.72 276.16 17105.96 88888.00 2019-01-24 19:23:05.000 024 33782.71 276.17 17105.97 37867.84 2019-01-24 19:23:06.000 024 33782.70 276.22 17106.01 88888.00 2019-01-24 19:23:07.000 024 33782.71 276.24 17105.97 88888.00 2019-01-24 19:23:08.000 024 33782.69 276.21 17105.96 88888.00 2019-01-24 19:23:09.000 024 33782.68 276.17 17105.97 88888.00 2019-01-24 19:23:10.000 024 33782.68 276.13 17105.99 37867.86 2019-01-24 19:23:11.000 024 33782.68 276.14 17105.98 88888.00 2019-01-24 19:23:12.000 024 33782.70 276.11 17105.96 88888.00 2019-01-24 19:23:13.000 024 33782.76 276.12 17105.96 88888.00 2019-01-24 19:23:14.000 024 33782.77 276.13 17105.98 88888.00 2019-01-24 19:23:15.000 024 33782.78 276.12 17105.92 37867.82 2019-01-24 19:23:16.000 024 33782.75 276.12 17105.93 88888.00 2019-01-24 19:23:17.000 024 33782.74 276.11 17105.94 88888.00 2019-01-24 19:23:18.000 024 33782.75 276.11 17105.94 88888.00 2019-01-24 19:23:19.000 024 33782.71 276.08 17105.94 88888.00 2019-01-24 19:23:20.000 024 33782.69 276.09 17105.97 37867.82 2019-01-24 19:23:21.000 024 33782.69 276.08 17105.95 88888.00 2019-01-24 19:23:22.000 024 33782.69 276.06 17105.97 88888.00 2019-01-24 19:23:23.000 024 33782.72 276.04 17106.01 88888.00 2019-01-24 19:23:24.000 024 33782.67 276.04 17105.98 88888.00 2019-01-24 19:23:25.000 024 33782.66 276.03 17106.03 37867.89 2019-01-24 19:23:26.000 024 33782.63 275.98 17106.00 88888.00 2019-01-24 19:23:27.000 024 33782.61 275.98 17105.97 88888.00 2019-01-24 19:23:28.000 024 33782.64 275.93 17106.00 88888.00 2019-01-24 19:23:29.000 024 33782.65 275.92 17106.03 88888.00 2019-01-24 19:23:30.000 024 33782.64 275.93 17106.06 37867.78 2019-01-24 19:23:31.000 024 33782.60 275.94 17106.04 88888.00 2019-01-24 19:23:32.000 024 33782.58 275.96 17106.05 88888.00 2019-01-24 19:23:33.000 024 33782.59 275.97 17106.05 88888.00 2019-01-24 19:23:34.000 024 33782.61 275.97 17106.08 88888.00 2019-01-24 19:23:35.000 024 33782.63 275.93 17106.04 37867.82 2019-01-24 19:23:36.000 024 33782.60 275.88 17106.03 88888.00 2019-01-24 19:23:37.000 024 33782.61 275.88 17106.04 88888.00 2019-01-24 19:23:38.000 024 33782.63 275.85 17106.08 88888.00 2019-01-24 19:23:39.000 024 33782.61 275.86 17106.07 88888.00 2019-01-24 19:23:40.000 024 33782.61 275.88 17106.01 37867.75 2019-01-24 19:23:41.000 024 33782.61 275.89 17106.00 88888.00 2019-01-24 19:23:42.000 024 33782.60 275.83 17106.02 88888.00 2019-01-24 19:23:43.000 024 33782.58 275.84 17106.03 88888.00 2019-01-24 19:23:44.000 024 33782.59 275.84 17106.07 88888.00 2019-01-24 19:23:45.000 024 33782.59 275.80 17106.06 37867.76 2019-01-24 19:23:46.000 024 33782.55 275.74 17106.06 88888.00 2019-01-24 19:23:47.000 024 33782.56 275.74 17106.06 88888.00 2019-01-24 19:23:48.000 024 33782.60 275.78 17106.00 88888.00 2019-01-24 19:23:49.000 024 33782.60 275.82 17106.03 88888.00 2019-01-24 19:23:50.000 024 33782.60 275.80 17106.07 37867.76 2019-01-24 19:23:51.000 024 33782.60 275.79 17106.04 88888.00 2019-01-24 19:23:52.000 024 33782.60 275.79 17106.02 88888.00 2019-01-24 19:23:53.000 024 33782.58 275.81 17106.03 88888.00 2019-01-24 19:23:54.000 024 33782.61 275.79 17106.05 88888.00 2019-01-24 19:23:55.000 024 33782.62 275.77 17106.00 37867.79 2019-01-24 19:23:56.000 024 33782.63 275.77 17106.03 88888.00 2019-01-24 19:23:57.000 024 33782.62 275.77 17106.01 88888.00 2019-01-24 19:23:58.000 024 33782.65 275.73 17106.00 88888.00 2019-01-24 19:23:59.000 024 33782.61 275.73 17105.99 88888.00 2019-01-24 19:24:00.000 024 33782.60 275.71 17106.02 37867.65 2019-01-24 19:24:01.000 024 33782.60 275.72 17106.04 88888.00 2019-01-24 19:24:02.000 024 33782.56 275.71 17106.06 88888.00 2019-01-24 19:24:03.000 024 33782.58 275.71 17106.08 88888.00 2019-01-24 19:24:04.000 024 33782.60 275.72 17106.07 88888.00 2019-01-24 19:24:05.000 024 33782.55 275.71 17106.05 37867.66 2019-01-24 19:24:06.000 024 33782.54 275.72 17106.04 88888.00 2019-01-24 19:24:07.000 024 33782.60 275.70 17106.04 88888.00 2019-01-24 19:24:08.000 024 33782.59 275.66 17106.01 88888.00 2019-01-24 19:24:09.000 024 33782.61 275.61 17106.01 88888.00 2019-01-24 19:24:10.000 024 33782.59 275.57 17106.02 37867.78 2019-01-24 19:24:11.000 024 33782.61 275.59 17105.98 88888.00 2019-01-24 19:24:12.000 024 33782.61 275.60 17106.04 88888.00 2019-01-24 19:24:13.000 024 33782.61 275.62 17106.04 88888.00 2019-01-24 19:24:14.000 024 33782.61 275.62 17106.00 88888.00 2019-01-24 19:24:15.000 024 33782.57 275.59 17106.00 37867.79 2019-01-24 19:24:16.000 024 33782.54 275.57 17106.02 88888.00 2019-01-24 19:24:17.000 024 33782.55 275.57 17106.01 88888.00 2019-01-24 19:24:18.000 024 33782.55 275.54 17106.03 88888.00 2019-01-24 19:24:19.000 024 33782.49 275.53 17105.99 88888.00 2019-01-24 19:24:20.000 024 33782.48 275.56 17105.98 37867.75 2019-01-24 19:24:21.000 024 33782.43 275.51 17106.00 88888.00 2019-01-24 19:24:22.000 024 33782.44 275.50 17106.01 88888.00 2019-01-24 19:24:23.000 024 33782.45 275.52 17106.02 88888.00 2019-01-24 19:24:24.000 024 33782.45 275.52 17106.09 88888.00 2019-01-24 19:24:25.000 024 33782.43 275.47 17106.08 37867.58 2019-01-24 19:24:26.000 024 33782.43 275.48 17106.06 88888.00 2019-01-24 19:24:27.000 024 33782.42 275.52 17106.02 88888.00 2019-01-24 19:24:28.000 024 33782.45 275.49 17106.05 88888.00 2019-01-24 19:24:29.000 024 33782.43 275.42 17106.06 88888.00 2019-01-24 19:24:30.000 024 33782.40 275.42 17106.08 37867.66 2019-01-24 19:24:31.000 024 33782.44 275.44 17106.05 88888.00 2019-01-24 19:24:32.000 024 33782.44 275.42 17106.05 88888.00 2019-01-24 19:24:33.000 024 33782.43 275.42 17106.07 88888.00 2019-01-24 19:24:34.000 024 33782.45 275.39 17106.07 88888.00 2019-01-24 19:24:35.000 024 33782.43 275.39 17106.06 37867.63 2019-01-24 19:24:36.000 024 33782.41 275.34 17106.06 88888.00 2019-01-24 19:24:37.000 024 33782.37 275.33 17106.10 88888.00 2019-01-24 19:24:38.000 024 33782.40 275.28 17106.11 88888.00 2019-01-24 19:24:39.000 024 33782.39 275.29 17106.10 88888.00 2019-01-24 19:24:40.000 024 33782.36 275.27 17106.10 37867.59 2019-01-24 19:24:41.000 024 33782.36 275.24 17106.09 88888.00 2019-01-24 19:24:42.000 024 33782.38 275.25 17106.11 88888.00 2019-01-24 19:24:43.000 024 33782.34 275.25 17106.11 88888.00 2019-01-24 19:24:44.000 024 33782.35 275.22 17106.09 88888.00 2019-01-24 19:24:45.000 024 33782.33 275.19 17106.11 37867.66 2019-01-24 19:24:46.000 024 33782.25 275.19 17106.07 88888.00 2019-01-24 19:24:47.000 024 33782.27 275.16 17106.06 88888.00 2019-01-24 19:24:48.000 024 33782.28 275.14 17106.11 88888.00 2019-01-24 19:24:49.000 024 33782.24 275.16 17106.12 88888.00 2019-01-24 19:24:50.000 024 33782.24 275.18 17106.12 37867.59 2019-01-24 19:24:51.000 024 33782.27 275.14 17106.11 88888.00 2019-01-24 19:24:52.000 024 33782.22 275.11 17106.13 88888.00 2019-01-24 19:24:53.000 024 33782.14 275.15 17106.12 88888.00 2019-01-24 19:24:54.000 024 33782.14 275.15 17106.15 88888.00 2019-01-24 19:24:55.000 024 33782.15 275.12 17106.10 37867.53 2019-01-24 19:24:56.000 024 33782.14 275.09 17106.15 88888.00 2019-01-24 19:24:57.000 024 33782.15 275.10 17106.16 88888.00 2019-01-24 19:24:58.000 024 33782.14 275.12 17106.16 88888.00 2019-01-24 19:24:59.000 024 33782.13 275.08 17106.13 88888.00 2019-01-24 19:25:00.000 024 33782.15 275.06 17106.11 37867.39 2019-01-24 19:25:01.000 024 33782.18 275.02 17106.14 88888.00 2019-01-24 19:25:02.000 024 33782.18 275.00 17106.16 88888.00 2019-01-24 19:25:03.000 024 33782.22 275.02 17106.12 88888.00 2019-01-24 19:25:04.000 024 33782.25 274.99 17106.16 88888.00 2019-01-24 19:25:05.000 024 33782.27 274.93 17106.22 37867.52 2019-01-24 19:25:06.000 024 33782.30 274.92 17106.16 88888.00 2019-01-24 19:25:07.000 024 33782.31 274.95 17106.15 88888.00 2019-01-24 19:25:08.000 024 33782.30 274.96 17106.19 88888.00 2019-01-24 19:25:09.000 024 33782.28 274.94 17106.19 88888.00 2019-01-24 19:25:10.000 024 33782.28 274.91 17106.14 37867.55 2019-01-24 19:25:11.000 024 33782.25 274.93 17106.12 88888.00 2019-01-24 19:25:12.000 024 33782.26 274.89 17106.14 88888.00 2019-01-24 19:25:13.000 024 33782.24 274.83 17106.15 88888.00 2019-01-24 19:25:14.000 024 33782.22 274.86 17106.15 88888.00 2019-01-24 19:25:15.000 024 33782.25 274.86 17106.19 37867.46 2019-01-24 19:25:16.000 024 33782.28 274.88 17106.20 88888.00 2019-01-24 19:25:17.000 024 33782.24 274.85 17106.16 88888.00 2019-01-24 19:25:18.000 024 33782.18 274.82 17106.16 88888.00 2019-01-24 19:25:19.000 024 33782.21 274.76 17106.19 88888.00 2019-01-24 19:25:20.000 024 33782.21 274.74 17106.18 37867.50 2019-01-24 19:25:21.000 024 33782.20 274.78 17106.16 88888.00 2019-01-24 19:25:22.000 024 33782.23 274.76 17106.16 88888.00 2019-01-24 19:25:23.000 024 33782.22 274.75 17106.19 88888.00 2019-01-24 19:25:24.000 024 33782.20 274.75 17106.17 88888.00 2019-01-24 19:25:25.000 024 33782.23 274.73 17106.12 37867.47 2019-01-24 19:25:26.000 024 33782.23 274.71 17106.11 88888.00 2019-01-24 19:25:27.000 024 33782.25 274.71 17106.12 88888.00 2019-01-24 19:25:28.000 024 33782.22 274.72 17106.13 88888.00 2019-01-24 19:25:29.000 024 33782.21 274.69 17106.16 88888.00 2019-01-24 19:25:30.000 024 33782.24 274.66 17106.18 37867.55 2019-01-24 19:25:31.000 024 33782.24 274.65 17106.18 88888.00 2019-01-24 19:25:32.000 024 33782.29 274.64 17106.17 88888.00 2019-01-24 19:25:33.000 024 33782.25 274.63 17106.19 88888.00 2019-01-24 19:25:34.000 024 33782.23 274.66 17106.19 88888.00 2019-01-24 19:25:35.000 024 33782.22 274.61 17106.22 37867.54 2019-01-24 19:25:36.000 024 33782.24 274.61 17106.21 88888.00 2019-01-24 19:25:37.000 024 33782.26 274.56 17106.23 88888.00 2019-01-24 19:25:38.000 024 33782.25 274.56 17106.20 88888.00 2019-01-24 19:25:39.000 024 33782.25 274.55 17106.19 88888.00 2019-01-24 19:25:40.000 024 33782.26 274.54 17106.18 37867.57 2019-01-24 19:25:41.000 024 33782.27 274.55 17106.15 88888.00 2019-01-24 19:25:42.000 024 33782.21 274.52 17106.17 88888.00 2019-01-24 19:25:43.000 024 33782.23 274.58 17106.19 88888.00 2019-01-24 19:25:44.000 024 33782.23 274.58 17106.18 88888.00 2019-01-24 19:25:45.000 024 33782.24 274.54 17106.14 37867.57 2019-01-24 19:25:46.000 024 33782.23 274.53 17106.16 88888.00 2019-01-24 19:25:47.000 024 33782.22 274.50 17106.16 88888.00 2019-01-24 19:25:48.000 024 33782.20 274.51 17106.16 88888.00 2019-01-24 19:25:49.000 024 33782.20 274.51 17106.20 88888.00 2019-01-24 19:25:50.000 024 33782.21 274.49 17106.22 37867.50 2019-01-24 19:25:51.000 024 33782.21 274.48 17106.17 88888.00 2019-01-24 19:25:52.000 024 33782.22 274.46 17106.13 88888.00 2019-01-24 19:25:53.000 024 33782.23 274.46 17106.17 88888.00 2019-01-24 19:25:54.000 024 33782.22 274.45 17106.18 88888.00 2019-01-24 19:25:55.000 024 33782.22 274.42 17106.18 37867.57 2019-01-24 19:25:56.000 024 33782.22 274.46 17106.19 88888.00 2019-01-24 19:25:57.000 024 33782.17 274.46 17106.17 88888.00 2019-01-24 19:25:58.000 024 33782.18 274.47 17106.21 88888.00 2019-01-24 19:25:59.000 024 33782.16 274.43 17106.21 88888.00 2019-01-24 19:26:00.000 024 33782.17 274.44 17106.18 37867.52 2019-01-24 19:26:01.000 024 33782.18 274.45 17106.16 88888.00 2019-01-24 19:26:02.000 024 33782.22 274.46 17106.15 88888.00 2019-01-24 19:26:03.000 024 33782.23 274.43 17106.15 88888.00 2019-01-24 19:26:04.000 024 33782.23 274.41 17106.17 88888.00 2019-01-24 19:26:05.000 024 33782.27 274.40 17106.18 37867.50 2019-01-24 19:26:06.000 024 33782.27 274.38 17106.19 88888.00 2019-01-24 19:26:07.000 024 33782.28 274.39 17106.18 88888.00 2019-01-24 19:26:08.000 024 33782.27 274.37 17106.20 88888.00 2019-01-24 19:26:09.000 024 33782.25 274.35 17106.20 88888.00 2019-01-24 19:26:10.000 024 33782.22 274.35 17106.21 37867.47 2019-01-24 19:26:11.000 024 33782.27 274.36 17106.19 88888.00 2019-01-24 19:26:12.000 024 33782.27 274.38 17106.19 88888.00 2019-01-24 19:26:13.000 024 33782.22 274.35 17106.22 88888.00 2019-01-24 19:26:14.000 024 33782.20 274.38 17106.23 88888.00 2019-01-24 19:26:15.000 024 33782.21 274.40 17106.23 37867.54 2019-01-24 19:26:16.000 024 33782.21 274.36 17106.19 88888.00 2019-01-24 19:26:17.000 024 33782.19 274.40 17106.21 88888.00 2019-01-24 19:26:18.000 024 33782.18 274.36 17106.22 88888.00 2019-01-24 19:26:19.000 024 33782.18 274.36 17106.20 88888.00 2019-01-24 19:26:20.000 024 33782.14 274.38 17106.25 37867.44 2019-01-24 19:26:21.000 024 33782.12 274.37 17106.25 88888.00 2019-01-24 19:26:22.000 024 33782.11 274.37 17106.22 88888.00 2019-01-24 19:26:23.000 024 33782.10 274.36 17106.23 88888.00 2019-01-24 19:26:24.000 024 33782.10 274.33 17106.22 88888.00 2019-01-24 19:26:25.000 024 33782.14 274.32 17106.19 37867.45 2019-01-24 19:26:26.000 024 33782.10 274.35 17106.18 88888.00 2019-01-24 19:26:27.000 024 33782.11 274.33 17106.21 88888.00 2019-01-24 19:26:28.000 024 33782.11 274.33 17106.23 88888.00 2019-01-24 19:26:29.000 024 33782.11 274.34 17106.19 88888.00 2019-01-24 19:26:30.000 024 33782.11 274.38 17106.21 37867.41 2019-01-24 19:26:31.000 024 33782.13 274.35 17106.18 88888.00 2019-01-24 19:26:32.000 024 33782.11 274.34 17106.17 88888.00 2019-01-24 19:26:33.000 024 33782.11 274.33 17106.14 88888.00 2019-01-24 19:26:34.000 024 33782.14 274.29 17106.21 88888.00 2019-01-24 19:26:35.000 024 33782.13 274.29 17106.23 37867.40 2019-01-24 19:26:36.000 024 33782.15 274.34 17106.22 88888.00 2019-01-24 19:26:37.000 024 33782.15 274.37 17106.22 88888.00 2019-01-24 19:26:38.000 024 33782.13 274.36 17106.25 88888.00 2019-01-24 19:26:39.000 024 33782.14 274.38 17106.21 88888.00 2019-01-24 19:26:40.000 024 33782.16 274.38 17106.20 37867.43 2019-01-24 19:26:41.000 024 33782.17 274.39 17106.23 88888.00 2019-01-24 19:26:42.000 024 33782.14 274.36 17106.22 88888.00 2019-01-24 19:26:43.000 024 33782.12 274.34 17106.23 88888.00 2019-01-24 19:26:44.000 024 33782.10 274.34 17106.22 88888.00 2019-01-24 19:26:45.000 024 33782.11 274.31 17106.23 37867.38 2019-01-24 19:26:46.000 024 33782.13 274.34 17106.20 88888.00 2019-01-24 19:26:47.000 024 33782.11 274.31 17106.18 88888.00 2019-01-24 19:26:48.000 024 33782.09 274.32 17106.19 88888.00 2019-01-24 19:26:49.000 024 33782.09 274.30 17106.19 88888.00 2019-01-24 19:26:50.000 024 33782.09 274.27 17106.19 37867.45 2019-01-24 19:26:51.000 024 33782.06 274.31 17106.18 88888.00 2019-01-24 19:26:52.000 024 33782.03 274.32 17106.21 88888.00 2019-01-24 19:26:53.000 024 33782.05 274.30 17106.24 88888.00 2019-01-24 19:26:54.000 024 33782.06 274.31 17106.24 88888.00 2019-01-24 19:26:55.000 024 33782.07 274.35 17106.21 37867.45 2019-01-24 19:26:56.000 024 33782.09 274.34 17106.24 88888.00 2019-01-24 19:26:57.000 024 33782.11 274.33 17106.22 88888.00 2019-01-24 19:26:58.000 024 33782.15 274.35 17106.23 88888.00 2019-01-24 19:26:59.000 024 33782.17 274.31 17106.24 88888.00 2019-01-24 19:27:00.000 024 33782.16 274.29 17106.27 37867.47 2019-01-24 19:27:01.000 024 33782.13 274.27 17106.25 88888.00 2019-01-24 19:27:02.000 024 33782.16 274.28 17106.21 88888.00 2019-01-24 19:27:03.000 024 33782.13 274.23 17106.22 88888.00 2019-01-24 19:27:04.000 024 33782.10 274.27 17106.24 88888.00 2019-01-24 19:27:05.000 024 33782.13 274.28 17106.23 37867.44 2019-01-24 19:27:06.000 024 33782.15 274.29 17106.21 88888.00 2019-01-24 19:27:07.000 024 33782.13 274.30 17106.19 88888.00 2019-01-24 19:27:08.000 024 33782.15 274.27 17106.21 88888.00 2019-01-24 19:27:09.000 024 33782.15 274.26 17106.18 88888.00 2019-01-24 19:27:10.000 024 33782.16 274.23 17106.17 37867.50 2019-01-24 19:27:11.000 024 33782.17 274.24 17106.17 88888.00 2019-01-24 19:27:12.000 024 33782.20 274.27 17106.17 88888.00 2019-01-24 19:27:13.000 024 33782.22 274.26 17106.17 88888.00 2019-01-24 19:27:14.000 024 33782.22 274.29 17106.17 88888.00 2019-01-24 19:27:15.000 024 33782.20 274.28 17106.15 37867.44 2019-01-24 19:27:16.000 024 33782.16 274.26 17106.17 88888.00 2019-01-24 19:27:17.000 024 33782.17 274.28 17106.24 88888.00 2019-01-24 19:27:18.000 024 33782.18 274.29 17106.24 88888.00 2019-01-24 19:27:19.000 024 33782.16 274.22 17106.25 88888.00 2019-01-24 19:27:20.000 024 33782.12 274.22 17106.29 37867.40 2019-01-24 19:27:21.000 024 33782.10 274.25 17106.25 88888.00 2019-01-24 19:27:22.000 024 33782.11 274.27 17106.24 88888.00 2019-01-24 19:27:23.000 024 33782.14 274.25 17106.21 88888.00 2019-01-24 19:27:24.000 024 33782.10 274.23 17106.21 88888.00 2019-01-24 19:27:25.000 024 33782.07 274.26 17106.20 37867.38 2019-01-24 19:27:26.000 024 33782.07 274.25 17106.20 88888.00 2019-01-24 19:27:27.000 024 33782.06 274.26 17106.21 88888.00 2019-01-24 19:27:28.000 024 33782.00 274.26 17106.23 88888.00 2019-01-24 19:27:29.000 024 33782.03 274.23 17106.24 88888.00 2019-01-24 19:27:30.000 024 33782.04 274.22 17106.24 37867.31 2019-01-24 19:27:31.000 024 33782.01 274.25 17106.22 88888.00 2019-01-24 19:27:32.000 024 33782.03 274.28 17106.21 88888.00 2019-01-24 19:27:33.000 024 33782.00 274.28 17106.22 88888.00 2019-01-24 19:27:34.000 024 33782.01 274.25 17106.22 88888.00 2019-01-24 19:27:35.000 024 33782.03 274.21 17106.23 37867.31 2019-01-24 19:27:36.000 024 33782.03 274.20 17106.25 88888.00 2019-01-24 19:27:37.000 024 33781.99 274.19 17106.23 88888.00 2019-01-24 19:27:38.000 024 33782.01 274.21 17106.23 88888.00 2019-01-24 19:27:39.000 024 33782.01 274.26 17106.23 88888.00 2019-01-24 19:27:40.000 024 33782.02 274.24 17106.25 37867.32 2019-01-24 19:27:41.000 024 33782.06 274.22 17106.22 88888.00 2019-01-24 19:27:42.000 024 33782.05 274.21 17106.24 88888.00 2019-01-24 19:27:43.000 024 33782.04 274.21 17106.25 88888.00 2019-01-24 19:27:44.000 024 33782.05 274.13 17106.26 88888.00 2019-01-24 19:27:45.000 024 33782.02 274.15 17106.27 37867.39 2019-01-24 19:27:46.000 024 33782.06 274.14 17106.27 88888.00 2019-01-24 19:27:47.000 024 33782.08 274.11 17106.23 88888.00 2019-01-24 19:27:48.000 024 33782.05 274.10 17106.21 88888.00 2019-01-24 19:27:49.000 024 33782.01 274.10 17106.21 88888.00 2019-01-24 19:27:50.000 024 33782.00 274.11 17106.23 37867.36 2019-01-24 19:27:51.000 024 33781.99 274.13 17106.24 88888.00 2019-01-24 19:27:52.000 024 33782.00 274.12 17106.27 88888.00 2019-01-24 19:27:53.000 024 33782.01 274.09 17106.24 88888.00 2019-01-24 19:27:54.000 024 33782.01 274.10 17106.22 88888.00 2019-01-24 19:27:55.000 024 33782.00 274.14 17106.22 37867.22 2019-01-24 19:27:56.000 024 33781.98 274.16 17106.22 88888.00 2019-01-24 19:27:57.000 024 33781.94 274.16 17106.24 88888.00 2019-01-24 19:27:58.000 024 33781.92 274.13 17106.24 88888.00 2019-01-24 19:27:59.000 024 33781.91 274.16 17106.25 88888.00 2019-01-24 19:28:00.000 024 33781.90 274.14 17106.25 37867.26 2019-01-24 19:28:01.000 024 33781.91 274.15 17106.27 88888.00 2019-01-24 19:28:02.000 024 33781.91 274.15 17106.27 88888.00 2019-01-24 19:28:03.000 024 33781.90 274.13 17106.26 88888.00 2019-01-24 19:28:04.000 024 33781.91 274.11 17106.28 88888.00 2019-01-24 19:28:05.000 024 33781.91 274.11 17106.26 37867.16 2019-01-24 19:28:06.000 024 33781.91 274.11 17106.29 88888.00 2019-01-24 19:28:07.000 024 33781.89 274.12 17106.26 88888.00 2019-01-24 19:28:08.000 024 33781.91 274.12 17106.26 88888.00 2019-01-24 19:28:09.000 024 33781.90 274.08 17106.29 88888.00 2019-01-24 19:28:10.000 024 33781.91 274.06 17106.26 37867.24 2019-01-24 19:28:11.000 024 33781.91 274.10 17106.28 88888.00 2019-01-24 19:28:12.000 024 33781.92 274.17 17106.29 88888.00 2019-01-24 19:28:13.000 024 33781.95 274.11 17106.27 88888.00 2019-01-24 19:28:14.000 024 33781.91 274.11 17106.22 88888.00 2019-01-24 19:28:15.000 024 33781.90 274.10 17106.24 37867.19 2019-01-24 19:28:16.000 024 33781.86 274.15 17106.23 88888.00 2019-01-24 19:28:17.000 024 33781.90 274.10 17106.20 88888.00 2019-01-24 19:28:18.000 024 33781.88 274.02 17106.24 88888.00 2019-01-24 19:28:19.000 024 33781.85 274.03 17106.26 88888.00 2019-01-24 19:28:20.000 024 33781.86 274.04 17106.25 37867.20 2019-01-24 19:28:21.000 024 33781.85 274.03 17106.27 88888.00 2019-01-24 19:28:22.000 024 33781.86 274.06 17106.29 88888.00 2019-01-24 19:28:23.000 024 33781.85 274.05 17106.29 88888.00 2019-01-24 19:28:24.000 024 33781.84 274.00 17106.31 88888.00 2019-01-24 19:28:25.000 024 33781.82 273.99 17106.27 37867.21 2019-01-24 19:28:26.000 024 33781.81 274.00 17106.26 88888.00 2019-01-24 19:28:27.000 024 33781.81 274.01 17106.26 88888.00 2019-01-24 19:28:28.000 024 33781.76 274.04 17106.28 88888.00 2019-01-24 19:28:29.000 024 33781.79 274.06 17106.33 88888.00 2019-01-24 19:28:30.000 024 33781.80 274.10 17106.35 37867.07 2019-01-24 19:28:31.000 024 33781.78 274.07 17106.33 88888.00 2019-01-24 19:28:32.000 024 33781.81 274.03 17106.33 88888.00 2019-01-24 19:28:33.000 024 33781.79 274.01 17106.35 88888.00 2019-01-24 19:28:34.000 024 33781.81 274.02 17106.31 88888.00 2019-01-24 19:28:35.000 024 33781.81 274.02 17106.31 37867.11 2019-01-24 19:28:36.000 024 33781.80 274.02 17106.28 88888.00 2019-01-24 19:28:37.000 024 33781.78 274.02 17106.26 88888.00 2019-01-24 19:28:38.000 024 33781.81 274.04 17106.27 88888.00 2019-01-24 19:28:39.000 024 33781.79 274.11 17106.30 88888.00 2019-01-24 19:28:40.000 024 33781.79 274.13 17106.30 37867.08 2019-01-24 19:28:41.000 024 33781.81 274.10 17106.29 88888.00 2019-01-24 19:28:42.000 024 33781.75 274.07 17106.32 88888.00 2019-01-24 19:28:43.000 024 33781.79 274.05 17106.30 88888.00 2019-01-24 19:28:44.000 024 33781.78 274.05 17106.29 88888.00 2019-01-24 19:28:45.000 024 33781.77 274.08 17106.29 37867.06 2019-01-24 19:28:46.000 024 33781.75 274.09 17106.27 88888.00 2019-01-24 19:28:47.000 024 33781.78 274.06 17106.24 88888.00 2019-01-24 19:28:48.000 024 33781.77 274.06 17106.24 88888.00 2019-01-24 19:28:49.000 024 33781.77 274.07 17106.24 88888.00 2019-01-24 19:28:50.000 024 33781.82 274.05 17106.24 37867.15 2019-01-24 19:28:51.000 024 33781.85 274.00 17106.22 88888.00 2019-01-24 19:28:52.000 024 33781.82 274.00 17106.20 88888.00 2019-01-24 19:28:53.000 024 33781.80 274.03 17106.21 88888.00 2019-01-24 19:28:54.000 024 33781.80 274.05 17106.23 88888.00 2019-01-24 19:28:55.000 024 33781.80 274.00 17106.23 37867.19 2019-01-24 19:28:56.000 024 33781.84 273.96 17106.20 88888.00 2019-01-24 19:28:57.000 024 33781.88 273.96 17106.22 88888.00 2019-01-24 19:28:58.000 024 33781.88 273.97 17106.22 88888.00 2019-01-24 19:28:59.000 024 33781.89 273.94 17106.19 88888.00 2019-01-24 19:29:00.000 024 33781.86 273.95 17106.22 37867.15 2019-01-24 19:29:01.000 024 33781.87 274.02 17106.22 88888.00 2019-01-24 19:29:02.000 024 33781.84 273.97 17106.20 88888.00 2019-01-24 19:29:03.000 024 33781.78 273.97 17106.24 88888.00 2019-01-24 19:29:04.000 024 33781.79 273.99 17106.22 88888.00 2019-01-24 19:29:05.000 024 33781.79 273.97 17106.25 37867.16 2019-01-24 19:29:06.000 024 33781.78 273.99 17106.23 88888.00 2019-01-24 19:29:07.000 024 33781.76 273.97 17106.25 88888.00 2019-01-24 19:29:08.000 024 33781.74 273.94 17106.26 88888.00 2019-01-24 19:29:09.000 024 33781.76 273.96 17106.27 88888.00 2019-01-24 19:29:10.000 024 33781.76 273.94 17106.29 37867.07 2019-01-24 19:29:11.000 024 33781.78 273.91 17106.37 88888.00 2019-01-24 19:29:12.000 024 33781.78 273.90 17106.34 88888.00 2019-01-24 19:29:13.000 024 33781.77 273.88 17106.30 88888.00 2019-01-24 19:29:14.000 024 33781.76 273.88 17106.24 88888.00 2019-01-24 19:29:15.000 024 33781.77 273.89 17106.23 37867.09 2019-01-24 19:29:16.000 024 33781.80 273.88 17106.24 88888.00 2019-01-24 19:29:17.000 024 33781.77 273.91 17106.27 88888.00 2019-01-24 19:29:18.000 024 33781.77 273.92 17106.27 88888.00 2019-01-24 19:29:19.000 024 33781.76 273.90 17106.31 88888.00 2019-01-24 19:29:20.000 024 33781.72 273.94 17106.31 37867.12 2019-01-24 19:29:21.000 024 33781.73 273.92 17106.34 88888.00 2019-01-24 19:29:22.000 024 33781.74 273.90 17106.29 88888.00 2019-01-24 19:29:23.000 024 33781.72 273.91 17106.29 88888.00 2019-01-24 19:29:24.000 024 33781.69 273.91 17106.29 88888.00 2019-01-24 19:29:25.000 024 33781.71 273.93 17106.24 37867.09 2019-01-24 19:29:26.000 024 33781.75 273.93 17106.24 88888.00 2019-01-24 19:29:27.000 024 33781.78 273.89 17106.24 88888.00 2019-01-24 19:29:28.000 024 33781.76 273.85 17106.22 88888.00 2019-01-24 19:29:29.000 024 33781.74 273.89 17106.23 88888.00 2019-01-24 19:29:30.000 024 33781.78 273.93 17106.25 37867.02 2019-01-24 19:29:31.000 024 33781.79 273.90 17106.29 88888.00 2019-01-24 19:29:32.000 024 33781.76 273.85 17106.28 88888.00 2019-01-24 19:29:33.000 024 33781.77 273.82 17106.28 88888.00 2019-01-24 19:29:34.000 024 33781.79 273.81 17106.26 88888.00 2019-01-24 19:29:35.000 024 33781.78 273.78 17106.23 37867.01 2019-01-24 19:29:36.000 024 33781.80 273.79 17106.26 88888.00 2019-01-24 19:29:37.000 024 33781.76 273.77 17106.25 88888.00 2019-01-24 19:29:38.000 024 33781.76 273.81 17106.24 88888.00 2019-01-24 19:29:39.000 024 33781.76 273.76 17106.25 88888.00 2019-01-24 19:29:40.000 024 33781.73 273.74 17106.24 37867.05 2019-01-24 19:29:41.000 024 33781.73 273.76 17106.27 88888.00 2019-01-24 19:29:42.000 024 33781.72 273.73 17106.29 88888.00 2019-01-24 19:29:43.000 024 33781.70 273.71 17106.27 88888.00 2019-01-24 19:29:44.000 024 33781.70 273.73 17106.26 88888.00 2019-01-24 19:29:45.000 024 33781.66 273.71 17106.28 37866.97 2019-01-24 19:29:46.000 024 33781.61 273.67 17106.29 88888.00 2019-01-24 19:29:47.000 024 33781.61 273.67 17106.26 88888.00 2019-01-24 19:29:48.000 024 33781.65 273.64 17106.26 88888.00 2019-01-24 19:29:49.000 024 33781.66 273.60 17106.28 88888.00 2019-01-24 19:29:50.000 024 33781.67 273.59 17106.32 37866.98 2019-01-24 19:29:51.000 024 33781.68 273.63 17106.32 88888.00 2019-01-24 19:29:52.000 024 33781.68 273.63 17106.29 88888.00 2019-01-24 19:29:53.000 024 33781.66 273.58 17106.28 88888.00 2019-01-24 19:29:54.000 024 33781.65 273.60 17106.30 88888.00 2019-01-24 19:29:55.000 024 33781.63 273.59 17106.29 37866.99 2019-01-24 19:29:56.000 024 33781.62 273.58 17106.30 88888.00 2019-01-24 19:29:57.000 024 33781.66 273.56 17106.30 88888.00 2019-01-24 19:29:58.000 024 33781.64 273.53 17106.28 88888.00 2019-01-24 19:29:59.000 024 33781.63 273.51 17106.30 88888.00 2019-01-24 19:30:00.000 024 33781.68 273.52 17106.33 37867.04 2019-01-24 19:30:01.000 024 33781.69 273.52 17106.34 88888.00 2019-01-24 19:30:02.000 024 33781.67 273.51 17106.32 88888.00 2019-01-24 19:30:03.000 024 33781.69 273.49 17106.33 88888.00 2019-01-24 19:30:04.000 024 33781.74 273.50 17106.33 88888.00 2019-01-24 19:30:05.000 024 33781.71 273.49 17106.31 37867.05 2019-01-24 19:30:06.000 024 33781.72 273.44 17106.29 88888.00 2019-01-24 19:30:07.000 024 33781.76 273.39 17106.27 88888.00 2019-01-24 19:30:08.000 024 33781.77 273.40 17106.28 88888.00 2019-01-24 19:30:09.000 024 33781.77 273.40 17106.29 88888.00 2019-01-24 19:30:10.000 024 33781.80 273.38 17106.27 37867.10 2019-01-24 19:30:11.000 024 33781.79 273.37 17106.31 88888.00 2019-01-24 19:30:12.000 024 33781.79 273.36 17106.33 88888.00 2019-01-24 19:30:13.000 024 33781.76 273.35 17106.32 88888.00 2019-01-24 19:30:14.000 024 33781.74 273.31 17106.32 88888.00 2019-01-24 19:30:15.000 024 33781.73 273.30 17106.32 37866.98 2019-01-24 19:30:16.000 024 33781.73 273.31 17106.34 88888.00 2019-01-24 19:30:17.000 024 33781.74 273.32 17106.33 88888.00 2019-01-24 19:30:18.000 024 33781.77 273.30 17106.30 88888.00 2019-01-24 19:30:19.000 024 33781.78 273.28 17106.29 88888.00 2019-01-24 19:30:20.000 024 33781.76 273.29 17106.31 37866.99 2019-01-24 19:30:21.000 024 33781.74 273.27 17106.33 88888.00 2019-01-24 19:30:22.000 024 33781.75 273.30 17106.33 88888.00 2019-01-24 19:30:23.000 024 33781.79 273.28 17106.33 88888.00 2019-01-24 19:30:24.000 024 33781.77 273.26 17106.29 88888.00 2019-01-24 19:30:25.000 024 33781.76 273.26 17106.30 37867.01 2019-01-24 19:30:26.000 024 33781.74 273.24 17106.31 88888.00 2019-01-24 19:30:27.000 024 33781.77 273.21 17106.30 88888.00 2019-01-24 19:30:28.000 024 33781.73 273.21 17106.30 88888.00 2019-01-24 19:30:29.000 024 33781.73 273.19 17106.30 88888.00 2019-01-24 19:30:30.000 024 33781.71 273.19 17106.28 37867.10 2019-01-24 19:30:31.000 024 33781.77 273.20 17106.30 88888.00 2019-01-24 19:30:32.000 024 33781.77 273.19 17106.28 88888.00 2019-01-24 19:30:33.000 024 33781.77 273.18 17106.27 88888.00 2019-01-24 19:30:34.000 024 33781.84 273.15 17106.28 88888.00 2019-01-24 19:30:35.000 024 33781.83 273.15 17106.29 37867.14 2019-01-24 19:30:36.000 024 33781.84 273.14 17106.31 88888.00 2019-01-24 19:30:37.000 024 33781.83 273.15 17106.31 88888.00 2019-01-24 19:30:38.000 024 33781.83 273.15 17106.33 88888.00 2019-01-24 19:30:39.000 024 33781.81 273.10 17106.34 88888.00 2019-01-24 19:30:40.000 024 33781.80 273.13 17106.32 37867.14 2019-01-24 19:30:41.000 024 33781.79 273.09 17106.27 88888.00 2019-01-24 19:30:42.000 024 33781.79 273.09 17106.29 88888.00 2019-01-24 19:30:43.000 024 33781.75 273.06 17106.28 88888.00 2019-01-24 19:30:44.000 024 33781.77 273.02 17106.30 88888.00 2019-01-24 19:30:45.000 024 33781.81 273.02 17106.31 37867.07 2019-01-24 19:30:46.000 024 33781.78 272.99 17106.27 88888.00 2019-01-24 19:30:47.000 024 33781.82 273.00 17106.23 88888.00 2019-01-24 19:30:48.000 024 33781.80 273.00 17106.28 88888.00 2019-01-24 19:30:49.000 024 33781.79 272.96 17106.27 88888.00 2019-01-24 19:30:50.000 024 33781.83 272.97 17106.22 37867.04 2019-01-24 19:30:51.000 024 33781.86 272.96 17106.28 88888.00 2019-01-24 19:30:52.000 024 33781.85 272.94 17106.27 88888.00 2019-01-24 19:30:53.000 024 33781.88 272.92 17106.29 88888.00 2019-01-24 19:30:54.000 024 33781.86 272.88 17106.27 88888.00 2019-01-24 19:30:55.000 024 33781.89 272.89 17106.27 37867.21 2019-01-24 19:30:56.000 024 33781.93 272.90 17106.27 88888.00 2019-01-24 19:30:57.000 024 33781.94 272.87 17106.30 88888.00 2019-01-24 19:30:58.000 024 33781.96 272.83 17106.28 88888.00 2019-01-24 19:30:59.000 024 33782.00 272.81 17106.28 88888.00 2019-01-24 19:31:00.000 024 33782.03 272.82 17106.30 37867.29 2019-01-24 19:31:01.000 024 33782.03 272.78 17106.28 88888.00 2019-01-24 19:31:02.000 024 33782.05 272.77 17106.29 88888.00 2019-01-24 19:31:03.000 024 33782.03 272.71 17106.26 88888.00 2019-01-24 19:31:04.000 024 33782.03 272.70 17106.30 88888.00 2019-01-24 19:31:05.000 024 33782.05 272.69 17106.29 37867.39 2019-01-24 19:31:06.000 024 33782.12 272.66 17106.28 88888.00 2019-01-24 19:31:07.000 024 33782.09 272.66 17106.26 88888.00 2019-01-24 19:31:08.000 024 33782.11 272.62 17106.24 88888.00 2019-01-24 19:31:09.000 024 33782.07 272.63 17106.27 88888.00 2019-01-24 19:31:10.000 024 33782.03 272.61 17106.23 37867.41 2019-01-24 19:31:11.000 024 33782.00 272.56 17106.22 88888.00 2019-01-24 19:31:12.000 024 33782.00 272.50 17106.21 88888.00 2019-01-24 19:31:13.000 024 33781.97 272.51 17106.25 88888.00 2019-01-24 19:31:14.000 024 33781.99 272.52 17106.28 88888.00 2019-01-24 19:31:15.000 024 33782.01 272.49 17106.28 37867.37 2019-01-24 19:31:16.000 024 33782.04 272.47 17106.24 88888.00 2019-01-24 19:31:17.000 024 33782.05 272.47 17106.22 88888.00 2019-01-24 19:31:18.000 024 33782.06 272.48 17106.22 88888.00 2019-01-24 19:31:19.000 024 33782.06 272.47 17106.22 88888.00 2019-01-24 19:31:20.000 024 33782.07 272.45 17106.24 37867.30 2019-01-24 19:31:21.000 024 33782.07 272.44 17106.25 88888.00 2019-01-24 19:31:22.000 024 33782.04 272.42 17106.28 88888.00 2019-01-24 19:31:23.000 024 33782.03 272.39 17106.26 88888.00 2019-01-24 19:31:24.000 024 33782.06 272.36 17106.26 88888.00 2019-01-24 19:31:25.000 024 33782.10 272.38 17106.27 37867.28 2019-01-24 19:31:26.000 024 33782.11 272.37 17106.24 88888.00 2019-01-24 19:31:27.000 024 33782.11 272.36 17106.25 88888.00 2019-01-24 19:31:28.000 024 33782.09 272.36 17106.22 88888.00 2019-01-24 19:31:29.000 024 33782.05 272.35 17106.26 88888.00 2019-01-24 19:31:30.000 024 33782.07 272.38 17106.29 37867.30 2019-01-24 19:31:31.000 024 33782.07 272.30 17106.27 88888.00 2019-01-24 19:31:32.000 024 33782.04 272.29 17106.28 88888.00 2019-01-24 19:31:33.000 024 33782.03 272.28 17106.25 88888.00 2019-01-24 19:31:34.000 024 33782.03 272.29 17106.26 88888.00 2019-01-24 19:31:35.000 024 33782.03 272.30 17106.28 37867.38 2019-01-24 19:31:36.000 024 33782.04 272.28 17106.25 88888.00 2019-01-24 19:31:37.000 024 33782.04 272.23 17106.20 88888.00 2019-01-24 19:31:38.000 024 33782.08 272.23 17106.18 88888.00 2019-01-24 19:31:39.000 024 33782.09 272.18 17106.19 88888.00 2019-01-24 19:31:40.000 024 33782.11 272.22 17106.21 37867.39 2019-01-24 19:31:41.000 024 33782.11 272.18 17106.23 88888.00 2019-01-24 19:31:42.000 024 33782.14 272.18 17106.24 88888.00 2019-01-24 19:31:43.000 024 33782.19 272.16 17106.26 88888.00 2019-01-24 19:31:44.000 024 33782.21 272.14 17106.29 88888.00 2019-01-24 19:31:45.000 024 33782.27 272.13 17106.27 37867.42 2019-01-24 19:31:46.000 024 33782.34 272.15 17106.27 88888.00 2019-01-24 19:31:47.000 024 33782.32 272.12 17106.24 88888.00 2019-01-24 19:31:48.000 024 33782.36 272.09 17106.26 88888.00 2019-01-24 19:31:49.000 024 33782.38 272.06 17106.28 88888.00 2019-01-24 19:31:50.000 024 33782.37 272.03 17106.26 37867.61 2019-01-24 19:31:51.000 024 33782.39 272.04 17106.27 88888.00 2019-01-24 19:31:52.000 024 33782.39 272.06 17106.22 88888.00 2019-01-24 19:31:53.000 024 33782.40 272.04 17106.22 88888.00 2019-01-24 19:31:54.000 024 33782.44 272.04 17106.27 88888.00 2019-01-24 19:31:55.000 024 33782.43 272.04 17106.29 37867.63 2019-01-24 19:31:56.000 024 33782.44 271.99 17106.28 88888.00 2019-01-24 19:31:57.000 024 33782.46 272.00 17106.26 88888.00 2019-01-24 19:31:58.000 024 33782.50 272.00 17106.26 88888.00 2019-01-24 19:31:59.000 024 33782.52 271.94 17106.28 88888.00 2019-01-24 19:32:00.000 024 33782.55 271.92 17106.29 37867.64 2019-01-24 19:32:01.000 024 33782.58 271.92 17106.26 88888.00 2019-01-24 19:32:02.000 024 33782.59 271.88 17106.26 88888.00 2019-01-24 19:32:03.000 024 33782.64 271.84 17106.24 88888.00 2019-01-24 19:32:04.000 024 33782.63 271.82 17106.22 88888.00 2019-01-24 19:32:05.000 024 33782.61 271.82 17106.22 37867.71 2019-01-24 19:32:06.000 024 33782.59 271.81 17106.23 88888.00 2019-01-24 19:32:07.000 024 33782.59 271.85 17106.29 88888.00 2019-01-24 19:32:08.000 024 33782.62 271.85 17106.26 88888.00 2019-01-24 19:32:09.000 024 33782.65 271.82 17106.27 88888.00 2019-01-24 19:32:10.000 024 33782.67 271.80 17106.25 37867.81 2019-01-24 19:32:11.000 024 33782.69 271.77 17106.26 88888.00 2019-01-24 19:32:12.000 024 33782.69 271.76 17106.26 88888.00 2019-01-24 19:32:13.000 024 33782.69 271.76 17106.20 88888.00 2019-01-24 19:32:14.000 024 33782.72 271.73 17106.21 88888.00 2019-01-24 19:32:15.000 024 33782.75 271.70 17106.25 37867.94 2019-01-24 19:32:16.000 024 33782.78 271.68 17106.23 88888.00 2019-01-24 19:32:17.000 024 33782.78 271.66 17106.19 88888.00 2019-01-24 19:32:18.000 024 33782.80 271.63 17106.19 88888.00 2019-01-24 19:32:19.000 024 33782.79 271.62 17106.17 88888.00 2019-01-24 19:32:20.000 024 33782.80 271.62 17106.17 37868.03 2019-01-24 19:32:21.000 024 33782.80 271.60 17106.21 88888.00 2019-01-24 19:32:22.000 024 33782.85 271.62 17106.21 88888.00 2019-01-24 19:32:23.000 024 33782.88 271.65 17106.21 88888.00 2019-01-24 19:32:24.000 024 33782.88 271.60 17106.19 88888.00 2019-01-24 19:32:25.000 024 33782.92 271.59 17106.18 37867.99 2019-01-24 19:32:26.000 024 33782.91 271.64 17106.18 88888.00 2019-01-24 19:32:27.000 024 33782.89 271.62 17106.19 88888.00 2019-01-24 19:32:28.000 024 33782.90 271.60 17106.18 88888.00 2019-01-24 19:32:29.000 024 33782.91 271.57 17106.20 88888.00 2019-01-24 19:32:30.000 024 33782.91 271.58 17106.19 37868.13 2019-01-24 19:32:31.000 024 33782.89 271.55 17106.21 88888.00 2019-01-24 19:32:32.000 024 33782.90 271.56 17106.21 88888.00 2019-01-24 19:32:33.000 024 33782.90 271.55 17106.23 88888.00 2019-01-24 19:32:34.000 024 33782.89 271.56 17106.21 88888.00 2019-01-24 19:32:35.000 024 33782.89 271.55 17106.21 37867.99 2019-01-24 19:32:36.000 024 33782.89 271.58 17106.21 88888.00 2019-01-24 19:32:37.000 024 33782.88 271.55 17106.20 88888.00 2019-01-24 19:32:38.000 024 33782.91 271.51 17106.19 88888.00 2019-01-24 19:32:39.000 024 33782.95 271.55 17106.20 88888.00 2019-01-24 19:32:40.000 024 33782.94 271.52 17106.23 37868.08 2019-01-24 19:32:41.000 024 33782.98 271.51 17106.22 88888.00 2019-01-24 19:32:42.000 024 33782.95 271.52 17106.21 88888.00 2019-01-24 19:32:43.000 024 33782.97 271.49 17106.19 88888.00 2019-01-24 19:32:44.000 024 33782.99 271.47 17106.22 88888.00 2019-01-24 19:32:45.000 024 33782.92 271.44 17106.19 37868.07 2019-01-24 19:32:46.000 024 33782.98 271.47 17106.20 88888.00 2019-01-24 19:32:47.000 024 33782.97 271.46 17106.17 88888.00 2019-01-24 19:32:48.000 024 33783.01 271.48 17106.18 88888.00 2019-01-24 19:32:49.000 024 33783.05 271.46 17106.16 88888.00 2019-01-24 19:32:50.000 024 33783.06 271.46 17106.17 37868.16 2019-01-24 19:32:51.000 024 33783.08 271.42 17106.18 88888.00 2019-01-24 19:32:52.000 024 33783.08 271.43 17106.18 88888.00 2019-01-24 19:32:53.000 024 33783.07 271.48 17106.20 88888.00 2019-01-24 19:32:54.000 024 33783.03 271.43 17106.16 88888.00 2019-01-24 19:32:55.000 024 33783.03 271.38 17106.17 37868.27 2019-01-24 19:32:56.000 024 33783.04 271.36 17106.18 88888.00 2019-01-24 19:32:57.000 024 33783.03 271.34 17106.18 88888.00 2019-01-24 19:32:58.000 024 33783.04 271.34 17106.18 88888.00 2019-01-24 19:32:59.000 024 33783.06 271.32 17106.19 88888.00 2019-01-24 19:33:00.000 024 33783.07 271.29 17106.16 37868.23 2019-01-24 19:33:01.000 024 33783.06 271.33 17106.18 88888.00 2019-01-24 19:33:02.000 024 33783.06 271.37 17106.19 88888.00 2019-01-24 19:33:03.000 024 33783.07 271.39 17106.18 88888.00 2019-01-24 19:33:04.000 024 33783.10 271.40 17106.18 88888.00 2019-01-24 19:33:05.000 024 33783.11 271.40 17106.13 37868.23 2019-01-24 19:33:06.000 024 33783.15 271.34 17106.12 88888.00 2019-01-24 19:33:07.000 024 33783.19 271.36 17106.12 88888.00 2019-01-24 19:33:08.000 024 33783.19 271.37 17106.17 88888.00 2019-01-24 19:33:09.000 024 33783.21 271.35 17106.21 88888.00 2019-01-24 19:33:10.000 024 33783.24 271.32 17106.16 37868.26 2019-01-24 19:33:11.000 024 33783.23 271.31 17106.15 88888.00 2019-01-24 19:33:12.000 024 33783.19 271.26 17106.11 88888.00 2019-01-24 19:33:13.000 024 33783.20 271.28 17106.14 88888.00 2019-01-24 19:33:14.000 024 33783.28 271.28 17106.17 88888.00 2019-01-24 19:33:15.000 024 33783.21 271.27 17106.16 37868.44 2019-01-24 19:33:16.000 024 33783.20 271.28 17106.16 88888.00 2019-01-24 19:33:17.000 024 33783.20 271.25 17106.19 88888.00 2019-01-24 19:33:18.000 024 33783.21 271.22 17106.21 88888.00 2019-01-24 19:33:19.000 024 33783.24 271.18 17106.20 88888.00 2019-01-24 19:33:20.000 024 33783.25 271.19 17106.22 37868.45 2019-01-24 19:33:21.000 024 33783.31 271.21 17106.21 88888.00 2019-01-24 19:33:22.000 024 33783.33 271.22 17106.19 88888.00 2019-01-24 19:33:23.000 024 33783.34 271.22 17106.22 88888.00 2019-01-24 19:33:24.000 024 33783.36 271.22 17106.20 88888.00 2019-01-24 19:33:25.000 024 33783.35 271.17 17106.19 37868.46 2019-01-24 19:33:26.000 024 33783.38 271.13 17106.15 88888.00 2019-01-24 19:33:27.000 024 33783.40 271.12 17106.13 88888.00 2019-01-24 19:33:28.000 024 33783.41 271.16 17106.15 88888.00 2019-01-24 19:33:29.000 024 33783.44 271.15 17106.16 88888.00 2019-01-24 19:33:30.000 024 33783.44 271.11 17106.13 37868.63 2019-01-24 19:33:31.000 024 33783.44 271.10 17106.16 88888.00 2019-01-24 19:33:32.000 024 33783.48 271.13 17106.14 88888.00 2019-01-24 19:33:33.000 024 33783.48 271.11 17106.12 88888.00 2019-01-24 19:33:34.000 024 33783.53 271.08 17106.15 88888.00 2019-01-24 19:33:35.000 024 33783.51 271.07 17106.14 37868.63 2019-01-24 19:33:36.000 024 33783.54 271.10 17106.14 88888.00 2019-01-24 19:33:37.000 024 33783.58 271.15 17106.13 88888.00 2019-01-24 19:33:38.000 024 33783.59 271.12 17106.13 88888.00 2019-01-24 19:33:39.000 024 33783.63 271.13 17106.15 88888.00 2019-01-24 19:33:40.000 024 33783.64 271.12 17106.13 37868.65 2019-01-24 19:33:41.000 024 33783.66 271.11 17106.13 88888.00 2019-01-24 19:33:42.000 024 33783.66 271.09 17106.13 88888.00 2019-01-24 19:33:43.000 024 33783.71 271.09 17106.16 88888.00 2019-01-24 19:33:44.000 024 33783.70 271.08 17106.14 88888.00 2019-01-24 19:33:45.000 024 33783.71 271.05 17106.13 37868.84 2019-01-24 19:33:46.000 024 33783.75 271.07 17106.14 88888.00 2019-01-24 19:33:47.000 024 33783.81 271.07 17106.11 88888.00 2019-01-24 19:33:48.000 024 33783.84 271.04 17106.11 88888.00 2019-01-24 19:33:49.000 024 33783.82 271.03 17106.14 88888.00 2019-01-24 19:33:50.000 024 33783.87 271.02 17106.13 37868.86 2019-01-24 19:33:51.000 024 33783.90 270.98 17106.14 88888.00 2019-01-24 19:33:52.000 024 33783.94 271.01 17106.13 88888.00 2019-01-24 19:33:53.000 024 33783.93 271.00 17106.11 88888.00 2019-01-24 19:33:54.000 024 33783.94 271.02 17106.11 88888.00 2019-01-24 19:33:55.000 024 33783.95 271.00 17106.10 37868.96 2019-01-24 19:33:56.000 024 33783.95 270.99 17106.12 88888.00 2019-01-24 19:33:57.000 024 33783.93 271.03 17106.11 88888.00 2019-01-24 19:33:58.000 024 33783.99 271.00 17106.13 88888.00 2019-01-24 19:33:59.000 024 33784.01 271.01 17106.12 88888.00 2019-01-24 19:34:00.000 024 33784.02 271.03 17106.10 37869.08 2019-01-24 19:34:01.000 024 33784.05 271.03 17106.06 88888.00 2019-01-24 19:34:02.000 024 33784.04 271.03 17106.03 88888.00 2019-01-24 19:34:03.000 024 33784.01 271.07 17106.09 88888.00 2019-01-24 19:34:04.000 024 33784.02 271.06 17106.09 88888.00 2019-01-24 19:34:05.000 024 33784.07 271.03 17106.10 37869.05 2019-01-24 19:34:06.000 024 33784.11 271.03 17106.12 88888.00 2019-01-24 19:34:07.000 024 33784.09 271.01 17106.11 88888.00 2019-01-24 19:34:08.000 024 33784.08 271.01 17106.13 88888.00 2019-01-24 19:34:09.000 024 33784.08 270.98 17106.10 88888.00 2019-01-24 19:34:10.000 024 33784.09 271.00 17106.05 37869.17 2019-01-24 19:34:11.000 024 33784.10 271.02 17106.05 88888.00 2019-01-24 19:34:12.000 024 33784.12 271.05 17106.03 88888.00 2019-01-24 19:34:13.000 024 33784.10 271.08 17106.03 88888.00 2019-01-24 19:34:14.000 024 33784.07 271.03 17106.04 88888.00 2019-01-24 19:34:15.000 024 33784.06 271.00 17106.05 37869.22 2019-01-24 19:34:16.000 024 33784.06 270.97 17106.02 88888.00 2019-01-24 19:34:17.000 024 33784.10 270.97 17106.02 88888.00 2019-01-24 19:34:18.000 024 33784.13 270.98 17106.02 88888.00 2019-01-24 19:34:19.000 024 33784.10 270.99 17106.01 88888.00 2019-01-24 19:34:20.000 024 33784.10 270.96 17106.01 37869.21 2019-01-24 19:34:21.000 024 33784.13 270.97 17106.01 88888.00 2019-01-24 19:34:22.000 024 33784.14 270.94 17106.02 88888.00 2019-01-24 19:34:23.000 024 33784.14 270.93 17106.04 88888.00 2019-01-24 19:34:24.000 024 33784.17 270.94 17106.09 88888.00 2019-01-24 19:34:25.000 024 33784.18 270.93 17106.08 37869.28 2019-01-24 19:34:26.000 024 33784.22 270.95 17106.03 88888.00 2019-01-24 19:34:27.000 024 33784.22 270.95 17106.02 88888.00 2019-01-24 19:34:28.000 024 33784.21 270.96 17106.02 88888.00 2019-01-24 19:34:29.000 024 33784.24 270.95 17106.00 88888.00 2019-01-24 19:34:30.000 024 33784.27 270.94 17106.03 37869.28 2019-01-24 19:34:31.000 024 33784.31 270.96 17106.03 88888.00 2019-01-24 19:34:32.000 024 33784.31 270.94 17106.00 88888.00 2019-01-24 19:34:33.000 024 33784.30 270.93 17106.01 88888.00 2019-01-24 19:34:34.000 024 33784.35 270.96 17106.05 88888.00 2019-01-24 19:34:35.000 024 33784.33 270.94 17106.03 37869.32 2019-01-24 19:34:36.000 024 33784.33 270.93 17106.04 88888.00 2019-01-24 19:34:37.000 024 33784.34 270.92 17106.05 88888.00 2019-01-24 19:34:38.000 024 33784.35 270.89 17106.06 88888.00 2019-01-24 19:34:39.000 024 33784.38 270.88 17106.07 88888.00 2019-01-24 19:34:40.000 024 33784.42 270.85 17106.09 37869.42 2019-01-24 19:34:41.000 024 33784.43 270.85 17106.07 88888.00 2019-01-24 19:34:42.000 024 33784.45 270.78 17106.05 88888.00 2019-01-24 19:34:43.000 024 33784.38 270.81 17106.03 88888.00 2019-01-24 19:34:44.000 024 33784.45 270.84 17106.02 88888.00 2019-01-24 19:34:45.000 024 33784.46 270.82 17106.00 37869.40 2019-01-24 19:34:46.000 024 33784.46 270.80 17106.01 88888.00 2019-01-24 19:34:47.000 024 33784.52 270.79 17106.03 88888.00 2019-01-24 19:34:48.000 024 33784.53 270.81 17106.08 88888.00 2019-01-24 19:34:49.000 024 33784.50 270.84 17106.07 88888.00 2019-01-24 19:34:50.000 024 33784.47 270.80 17106.02 37869.44 2019-01-24 19:34:51.000 024 33784.47 270.80 17106.02 88888.00 2019-01-24 19:34:52.000 024 33784.51 270.85 17106.01 88888.00 2019-01-24 19:34:53.000 024 33784.50 270.83 17106.03 88888.00 2019-01-24 19:34:54.000 024 33784.54 270.74 17106.07 88888.00 2019-01-24 19:34:55.000 024 33784.54 270.76 17106.08 37869.54 2019-01-24 19:34:56.000 024 33784.53 270.83 17106.04 88888.00 2019-01-24 19:34:57.000 024 33784.53 270.79 17106.04 88888.00 2019-01-24 19:34:58.000 024 33784.55 270.77 17106.00 88888.00 2019-01-24 19:34:59.000 024 33784.55 270.78 17105.95 88888.00 2019-01-24 19:35:00.000 024 33784.59 270.76 17105.97 37869.53 2019-01-24 19:35:01.000 024 33784.60 270.77 17106.01 88888.00 2019-01-24 19:35:02.000 024 33784.60 270.77 17106.05 88888.00 2019-01-24 19:35:03.000 024 33784.61 270.77 17106.04 88888.00 2019-01-24 19:35:04.000 024 33784.58 270.71 17106.00 88888.00 2019-01-24 19:35:05.000 024 33784.55 270.73 17105.98 37869.64 2019-01-24 19:35:06.000 024 33784.57 270.74 17105.98 88888.00 2019-01-24 19:35:07.000 024 33784.60 270.72 17105.98 88888.00 2019-01-24 19:35:08.000 024 33784.62 270.78 17105.97 88888.00 2019-01-24 19:35:09.000 024 33784.64 270.76 17105.96 88888.00 2019-01-24 19:35:10.000 024 33784.66 270.73 17105.97 37869.66 2019-01-24 19:35:11.000 024 33784.70 270.73 17105.94 88888.00 2019-01-24 19:35:12.000 024 33784.72 270.76 17106.00 88888.00 2019-01-24 19:35:13.000 024 33784.76 270.77 17106.03 88888.00 2019-01-24 19:35:14.000 024 33784.74 270.74 17106.01 88888.00 2019-01-24 19:35:15.000 024 33784.71 270.70 17106.01 37869.71 2019-01-24 19:35:16.000 024 33784.72 270.72 17105.99 88888.00 2019-01-24 19:35:17.000 024 33784.71 270.74 17105.99 88888.00 2019-01-24 19:35:18.000 024 33784.69 270.72 17106.02 88888.00 2019-01-24 19:35:19.000 024 33784.68 270.69 17106.01 88888.00 2019-01-24 19:35:20.000 024 33784.71 270.72 17106.00 37869.70 2019-01-24 19:35:21.000 024 33784.74 270.73 17106.02 88888.00 2019-01-24 19:35:22.000 024 33784.73 270.75 17106.03 88888.00 2019-01-24 19:35:23.000 024 33784.74 270.76 17105.99 88888.00 2019-01-24 19:35:24.000 024 33784.78 270.74 17105.97 88888.00 2019-01-24 19:35:25.000 024 33784.80 270.73 17105.95 37869.73 2019-01-24 19:35:26.000 024 33784.79 270.75 17105.98 88888.00 2019-01-24 19:35:27.000 024 33784.77 270.75 17105.97 88888.00 2019-01-24 19:35:28.000 024 33784.77 270.71 17105.96 88888.00 2019-01-24 19:35:29.000 024 33784.78 270.69 17105.94 88888.00 2019-01-24 19:35:30.000 024 33784.81 270.73 17105.96 37869.81 2019-01-24 19:35:31.000 024 33784.82 270.76 17105.96 88888.00 2019-01-24 19:35:32.000 024 33784.84 270.77 17105.97 88888.00 2019-01-24 19:35:33.000 024 33784.82 270.79 17105.98 88888.00 2019-01-24 19:35:34.000 024 33784.86 270.79 17105.97 88888.00 2019-01-24 19:35:35.000 024 33784.84 270.77 17106.00 37869.79 2019-01-24 19:35:36.000 024 33784.85 270.80 17106.00 88888.00 2019-01-24 19:35:37.000 024 33784.86 270.78 17105.98 88888.00 2019-01-24 19:35:38.000 024 33784.85 270.79 17106.00 88888.00 2019-01-24 19:35:39.000 024 33784.86 270.77 17106.01 88888.00 2019-01-24 19:35:40.000 024 33784.93 270.79 17106.00 37869.85 2019-01-24 19:35:41.000 024 33784.96 270.80 17105.99 88888.00 2019-01-24 19:35:42.000 024 33784.89 270.78 17106.00 88888.00 2019-01-24 19:35:43.000 024 33784.89 270.83 17105.98 88888.00 2019-01-24 19:35:44.000 024 33784.92 270.85 17105.98 88888.00 2019-01-24 19:35:45.000 024 33784.92 270.84 17106.02 37869.86 2019-01-24 19:35:46.000 024 33784.94 270.81 17106.01 88888.00 2019-01-24 19:35:47.000 024 33784.95 270.80 17105.98 88888.00 2019-01-24 19:35:48.000 024 33784.97 270.84 17106.00 88888.00 2019-01-24 19:35:49.000 024 33784.96 270.83 17106.01 88888.00 2019-01-24 19:35:50.000 024 33784.98 270.79 17106.03 37869.90 2019-01-24 19:35:51.000 024 33784.99 270.81 17106.03 88888.00 2019-01-24 19:35:52.000 024 33785.01 270.82 17105.98 88888.00 2019-01-24 19:35:53.000 024 33785.00 270.78 17105.96 88888.00 2019-01-24 19:35:54.000 024 33784.99 270.79 17105.97 88888.00 2019-01-24 19:35:55.000 024 33785.05 270.81 17106.00 37869.91 2019-01-24 19:35:56.000 024 33785.03 270.83 17105.98 88888.00 2019-01-24 19:35:57.000 024 33785.08 270.80 17106.00 88888.00 2019-01-24 19:35:58.000 024 33785.14 270.78 17105.99 88888.00 2019-01-24 19:35:59.000 024 33785.16 270.79 17105.98 88888.00 2019-01-24 19:36:00.000 024 33785.15 270.84 17106.01 37870.01 2019-01-24 19:36:01.000 024 33785.13 270.85 17105.98 88888.00 2019-01-24 19:36:02.000 024 33785.16 270.84 17105.95 88888.00 2019-01-24 19:36:03.000 024 33785.18 270.84 17105.98 88888.00 2019-01-24 19:36:04.000 024 33785.19 270.88 17106.00 88888.00 2019-01-24 19:36:05.000 024 33785.17 270.89 17106.03 37870.02 2019-01-24 19:36:06.000 024 33785.18 270.88 17106.01 88888.00 2019-01-24 19:36:07.000 024 33785.21 270.88 17105.99 88888.00 2019-01-24 19:36:08.000 024 33785.21 270.90 17105.99 88888.00 2019-01-24 19:36:09.000 024 33785.17 270.89 17106.00 88888.00 2019-01-24 19:36:10.000 024 33785.17 270.88 17106.00 37870.01 2019-01-24 19:36:11.000 024 33785.18 270.87 17106.03 88888.00 2019-01-24 19:36:12.000 024 33785.17 270.87 17106.04 88888.00 2019-01-24 19:36:13.000 024 33785.15 270.88 17105.99 88888.00 2019-01-24 19:36:14.000 024 33785.14 270.87 17105.95 88888.00 2019-01-24 19:36:15.000 024 33785.17 270.83 17105.93 37870.08 2019-01-24 19:36:16.000 024 33785.21 270.86 17105.92 88888.00 2019-01-24 19:36:17.000 024 33785.24 270.88 17105.96 88888.00 2019-01-24 19:36:18.000 024 33785.28 270.86 17105.96 88888.00 2019-01-24 19:36:19.000 024 33785.29 270.86 17105.90 88888.00 2019-01-24 19:36:20.000 024 33785.29 270.87 17105.91 37870.10 2019-01-24 19:36:21.000 024 33785.30 270.83 17105.94 88888.00 2019-01-24 19:36:22.000 024 33785.34 270.86 17105.92 88888.00 2019-01-24 19:36:23.000 024 33785.35 270.86 17105.91 88888.00 2019-01-24 19:36:24.000 024 33785.33 270.84 17105.94 88888.00 2019-01-24 19:36:25.000 024 33785.32 270.82 17105.94 37870.17 2019-01-24 19:36:26.000 024 33785.31 270.80 17105.94 88888.00 2019-01-24 19:36:27.000 024 33785.31 270.82 17105.95 88888.00 2019-01-24 19:36:28.000 024 33785.33 270.87 17105.94 88888.00 2019-01-24 19:36:29.000 024 33785.34 270.86 17105.87 88888.00 2019-01-24 19:36:30.000 024 33785.34 270.86 17105.90 37870.25 2019-01-24 19:36:31.000 024 33785.34 270.82 17105.92 88888.00 2019-01-24 19:36:32.000 024 33785.40 270.80 17105.88 88888.00 2019-01-24 19:36:33.000 024 33785.40 270.80 17105.87 88888.00 2019-01-24 19:36:34.000 024 33785.38 270.80 17105.89 88888.00 2019-01-24 19:36:35.000 024 33785.40 270.77 17105.92 37870.27 2019-01-24 19:36:36.000 024 33785.42 270.78 17105.95 88888.00 2019-01-24 19:36:37.000 024 33785.40 270.74 17105.94 88888.00 2019-01-24 19:36:38.000 024 33785.44 270.78 17105.91 88888.00 2019-01-24 19:36:39.000 024 33785.48 270.80 17105.94 88888.00 2019-01-24 19:36:40.000 024 33785.53 270.80 17105.94 37870.33 2019-01-24 19:36:41.000 024 33785.49 270.84 17105.93 88888.00 2019-01-24 19:36:42.000 024 33785.49 270.81 17105.92 88888.00 2019-01-24 19:36:43.000 024 33785.50 270.79 17105.89 88888.00 2019-01-24 19:36:44.000 024 33785.50 270.80 17105.88 88888.00 2019-01-24 19:36:45.000 024 33785.52 270.76 17105.91 37870.34 2019-01-24 19:36:46.000 024 33785.56 270.79 17105.89 88888.00 2019-01-24 19:36:47.000 024 33785.60 270.75 17105.91 88888.00 2019-01-24 19:36:48.000 024 33785.58 270.72 17105.90 88888.00 2019-01-24 19:36:49.000 024 33785.59 270.76 17105.88 88888.00 2019-01-24 19:36:50.000 024 33785.55 270.71 17105.87 37870.38 2019-01-24 19:36:51.000 024 33785.58 270.69 17105.89 88888.00 2019-01-24 19:36:52.000 024 33785.63 270.71 17105.88 88888.00 2019-01-24 19:36:53.000 024 33785.63 270.72 17105.88 88888.00 2019-01-24 19:36:54.000 024 33785.60 270.74 17105.88 88888.00 2019-01-24 19:36:55.000 024 33785.59 270.75 17105.82 37870.49 2019-01-24 19:36:56.000 024 33785.59 270.72 17105.83 88888.00 2019-01-24 19:36:57.000 024 33785.61 270.72 17105.84 88888.00 2019-01-24 19:36:58.000 024 33785.60 270.73 17105.83 88888.00 2019-01-24 19:36:59.000 024 33785.63 270.67 17105.84 88888.00 2019-01-24 19:37:00.000 024 33785.63 270.67 17105.84 37870.44 2019-01-24 19:37:01.000 024 33785.61 270.74 17105.87 88888.00 2019-01-24 19:37:02.000 024 33785.61 270.74 17105.87 88888.00 2019-01-24 19:37:03.000 024 33785.63 270.73 17105.84 88888.00 2019-01-24 19:37:04.000 024 33785.65 270.76 17105.86 88888.00 2019-01-24 19:37:05.000 024 33785.66 270.75 17105.89 37870.51 2019-01-24 19:37:06.000 024 33785.68 270.73 17105.88 88888.00 2019-01-24 19:37:07.000 024 33785.70 270.76 17105.93 88888.00 2019-01-24 19:37:08.000 024 33785.71 270.77 17105.91 88888.00 2019-01-24 19:37:09.000 024 33785.70 270.76 17105.87 88888.00 2019-01-24 19:37:10.000 024 33785.70 270.74 17105.86 37870.48 2019-01-24 19:37:11.000 024 33785.69 270.74 17105.83 88888.00 2019-01-24 19:37:12.000 024 33785.66 270.77 17105.78 88888.00 2019-01-24 19:37:13.000 024 33785.65 270.78 17105.81 88888.00 2019-01-24 19:37:14.000 024 33785.66 270.76 17105.80 88888.00 2019-01-24 19:37:15.000 024 33785.66 270.77 17105.82 37870.56 2019-01-24 19:37:16.000 024 33785.67 270.79 17105.85 88888.00 2019-01-24 19:37:17.000 024 33785.68 270.79 17105.80 88888.00 2019-01-24 19:37:18.000 024 33785.63 270.76 17105.83 88888.00 2019-01-24 19:37:19.000 024 33785.62 270.76 17105.85 88888.00 2019-01-24 19:37:20.000 024 33785.68 270.76 17105.91 37870.50 2019-01-24 19:37:21.000 024 33785.67 270.74 17105.87 88888.00 2019-01-24 19:37:22.000 024 33785.65 270.74 17105.87 88888.00 2019-01-24 19:37:23.000 024 33785.65 270.76 17105.88 88888.00 2019-01-24 19:37:24.000 024 33785.66 270.74 17105.88 88888.00 2019-01-24 19:37:25.000 024 33785.64 270.72 17105.88 37870.45 2019-01-24 19:37:26.000 024 33785.64 270.73 17105.89 88888.00 2019-01-24 19:37:27.000 024 33785.64 270.73 17105.88 88888.00 2019-01-24 19:37:28.000 024 33785.65 270.75 17105.88 88888.00 2019-01-24 19:37:29.000 024 33785.61 270.72 17105.86 88888.00 2019-01-24 19:37:30.000 024 33785.61 270.74 17105.89 37870.50 2019-01-24 19:37:31.000 024 33785.64 270.72 17105.86 88888.00 2019-01-24 19:37:32.000 024 33785.61 270.74 17105.89 88888.00 2019-01-24 19:37:33.000 024 33785.62 270.73 17105.91 88888.00 2019-01-24 19:37:34.000 024 33785.62 270.73 17105.89 88888.00 2019-01-24 19:37:35.000 024 33785.59 270.76 17105.89 37870.51 2019-01-24 19:37:36.000 024 33785.61 270.76 17105.88 88888.00 2019-01-24 19:37:37.000 024 33785.61 270.75 17105.92 88888.00 2019-01-24 19:37:38.000 024 33785.60 270.76 17105.95 88888.00 2019-01-24 19:37:39.000 024 33785.63 270.75 17105.90 88888.00 2019-01-24 19:37:40.000 024 33785.65 270.74 17105.91 37870.51 2019-01-24 19:37:41.000 024 33785.70 270.73 17105.93 88888.00 2019-01-24 19:37:42.000 024 33785.71 270.75 17105.93 88888.00 2019-01-24 19:37:43.000 024 33785.71 270.76 17105.94 88888.00 2019-01-24 19:37:44.000 024 33785.74 270.76 17105.93 88888.00 2019-01-24 19:37:45.000 024 33785.75 270.79 17105.92 37870.46 2019-01-24 19:37:46.000 024 33785.74 270.80 17105.94 88888.00 2019-01-24 19:37:47.000 024 33785.75 270.81 17105.96 88888.00 2019-01-24 19:37:48.000 024 33785.74 270.82 17105.98 88888.00 2019-01-24 19:37:49.000 024 33785.74 270.85 17105.95 88888.00 2019-01-24 19:37:50.000 024 33785.75 270.86 17105.96 37870.48 2019-01-24 19:37:51.000 024 33785.73 270.85 17105.94 88888.00 2019-01-24 19:37:52.000 024 33785.75 270.85 17105.93 88888.00 2019-01-24 19:37:53.000 024 33785.75 270.90 17105.93 88888.00 2019-01-24 19:37:54.000 024 33785.75 270.90 17105.95 88888.00 2019-01-24 19:37:55.000 024 33785.73 270.91 17105.92 37870.50 2019-01-24 19:37:56.000 024 33785.75 270.87 17105.91 88888.00 2019-01-24 19:37:57.000 024 33785.76 270.90 17105.90 88888.00 2019-01-24 19:37:58.000 024 33785.79 270.92 17105.89 88888.00 2019-01-24 19:37:59.000 024 33785.75 270.90 17105.90 88888.00 2019-01-24 19:38:00.000 024 33785.76 270.91 17105.93 37870.53 2019-01-24 19:38:01.000 024 33785.78 270.96 17105.96 88888.00 2019-01-24 19:38:02.000 024 33785.82 270.96 17105.94 88888.00 2019-01-24 19:38:03.000 024 33785.80 270.97 17105.95 88888.00 2019-01-24 19:38:04.000 024 33785.78 270.96 17105.91 88888.00 2019-01-24 19:38:05.000 024 33785.78 270.94 17105.93 37870.51 2019-01-24 19:38:06.000 024 33785.78 270.98 17105.95 88888.00 2019-01-24 19:38:07.000 024 33785.76 270.98 17105.90 88888.00 2019-01-24 19:38:08.000 024 33785.76 270.97 17105.91 88888.00 2019-01-24 19:38:09.000 024 33785.78 270.98 17105.94 88888.00 2019-01-24 19:38:10.000 024 33785.81 270.97 17105.95 37870.62 2019-01-24 19:38:11.000 024 33785.80 271.00 17105.94 88888.00 2019-01-24 19:38:12.000 024 33785.83 271.01 17105.91 88888.00 2019-01-24 19:38:13.000 024 33785.83 271.00 17105.89 88888.00 2019-01-24 19:38:14.000 024 33785.83 271.02 17105.90 88888.00 2019-01-24 19:38:15.000 024 33785.84 271.03 17105.90 37870.63 2019-01-24 19:38:16.000 024 33785.86 271.03 17105.89 88888.00 2019-01-24 19:38:17.000 024 33785.84 271.04 17105.88 88888.00 2019-01-24 19:38:18.000 024 33785.90 271.02 17105.89 88888.00 2019-01-24 19:38:19.000 024 33785.90 271.02 17105.90 88888.00 2019-01-24 19:38:20.000 024 33785.89 271.02 17105.91 37870.67 2019-01-24 19:38:21.000 024 33785.89 270.97 17105.92 88888.00 2019-01-24 19:38:22.000 024 33785.91 271.00 17105.92 88888.00 2019-01-24 19:38:23.000 024 33785.92 271.03 17105.94 88888.00 2019-01-24 19:38:24.000 024 33785.90 271.02 17105.89 88888.00 2019-01-24 19:38:25.000 024 33785.93 271.02 17105.91 37870.65 2019-01-24 19:38:26.000 024 33785.91 271.01 17105.91 88888.00 2019-01-24 19:38:27.000 024 33785.95 271.02 17105.90 88888.00 2019-01-24 19:38:28.000 024 33785.96 271.03 17105.92 88888.00 2019-01-24 19:38:29.000 024 33785.96 271.06 17105.95 88888.00 2019-01-24 19:38:30.000 024 33785.94 271.07 17105.88 37870.71 2019-01-24 19:38:31.000 024 33785.93 271.05 17105.87 88888.00 2019-01-24 19:38:32.000 024 33785.92 271.05 17105.85 88888.00 2019-01-24 19:38:33.000 024 33785.96 271.04 17105.88 88888.00 2019-01-24 19:38:34.000 024 33785.96 271.04 17105.90 88888.00 2019-01-24 19:38:35.000 024 33785.95 271.04 17105.86 37870.72 2019-01-24 19:38:36.000 024 33785.93 271.08 17105.84 88888.00 2019-01-24 19:38:37.000 024 33785.92 271.07 17105.83 88888.00 2019-01-24 19:38:38.000 024 33785.91 271.06 17105.84 88888.00 2019-01-24 19:38:39.000 024 33785.94 271.05 17105.83 88888.00 2019-01-24 19:38:40.000 024 33785.95 271.05 17105.86 37870.66 2019-01-24 19:38:41.000 024 33785.92 271.04 17105.88 88888.00 2019-01-24 19:38:42.000 024 33785.94 271.06 17105.85 88888.00 2019-01-24 19:38:43.000 024 33785.91 271.05 17105.85 88888.00 2019-01-24 19:38:44.000 024 33785.90 271.05 17105.86 88888.00 2019-01-24 19:38:45.000 024 33785.90 271.06 17105.85 37870.64 2019-01-24 19:38:46.000 024 33785.87 271.08 17105.87 88888.00 2019-01-24 19:38:47.000 024 33785.84 271.10 17105.85 88888.00 2019-01-24 19:38:48.000 024 33785.83 271.08 17105.87 88888.00 2019-01-24 19:38:49.000 024 33785.86 271.06 17105.88 88888.00 2019-01-24 19:38:50.000 024 33785.86 271.05 17105.90 37870.59 2019-01-24 19:38:51.000 024 33785.84 271.03 17105.92 88888.00 2019-01-24 19:38:52.000 024 33785.81 271.05 17105.92 88888.00 2019-01-24 19:38:53.000 024 33785.80 271.07 17105.93 88888.00 2019-01-24 19:38:54.000 024 33785.79 271.05 17105.90 88888.00 2019-01-24 19:38:55.000 024 33785.77 271.09 17105.91 37870.63 2019-01-24 19:38:56.000 024 33785.80 271.11 17105.94 88888.00 2019-01-24 19:38:57.000 024 33785.76 271.08 17105.91 88888.00 2019-01-24 19:38:58.000 024 33785.71 271.08 17105.91 88888.00 2019-01-24 19:38:59.000 024 33785.72 271.08 17105.93 88888.00 2019-01-24 19:39:00.000 024 33785.74 271.11 17105.92 37870.62 2019-01-24 19:39:01.000 024 33785.74 271.12 17105.90 88888.00 2019-01-24 19:39:02.000 024 33785.74 271.13 17105.89 88888.00 2019-01-24 19:39:03.000 024 33785.76 271.11 17105.90 88888.00 2019-01-24 19:39:04.000 024 33785.74 271.08 17105.92 88888.00 2019-01-24 19:39:05.000 024 33785.73 271.08 17105.93 37870.53 2019-01-24 19:39:06.000 024 33785.73 271.10 17105.93 88888.00 2019-01-24 19:39:07.000 024 33785.72 271.11 17105.93 88888.00 2019-01-24 19:39:08.000 024 33785.69 271.14 17105.92 88888.00 2019-01-24 19:39:09.000 024 33785.67 271.09 17105.91 88888.00 2019-01-24 19:39:10.000 024 33785.70 271.08 17105.89 37870.50 2019-01-24 19:39:11.000 024 33785.70 271.14 17105.89 88888.00 2019-01-24 19:39:12.000 024 33785.72 271.17 17105.86 88888.00 2019-01-24 19:39:13.000 024 33785.74 271.14 17105.87 88888.00 2019-01-24 19:39:14.000 024 33785.74 271.14 17105.92 88888.00 2019-01-24 19:39:15.000 024 33785.72 271.12 17105.92 37870.52 2019-01-24 19:39:16.000 024 33785.71 271.12 17105.92 88888.00 2019-01-24 19:39:17.000 024 33785.74 271.09 17105.89 88888.00 2019-01-24 19:39:18.000 024 33785.76 271.11 17105.89 88888.00 2019-01-24 19:39:19.000 024 33785.78 271.12 17105.89 88888.00 2019-01-24 19:39:20.000 024 33785.78 271.11 17105.92 37870.57 2019-01-24 19:39:21.000 024 33785.77 271.13 17105.92 88888.00 2019-01-24 19:39:22.000 024 33785.72 271.12 17105.88 88888.00 2019-01-24 19:39:23.000 024 33785.69 271.09 17105.90 88888.00 2019-01-24 19:39:24.000 024 33785.71 271.07 17105.88 88888.00 2019-01-24 19:39:25.000 024 33785.75 271.07 17105.91 37870.56 2019-01-24 19:39:26.000 024 33785.81 271.10 17105.90 88888.00 2019-01-24 19:39:27.000 024 33785.81 271.10 17105.90 88888.00 2019-01-24 19:39:28.000 024 33785.79 271.07 17105.90 88888.00 2019-01-24 19:39:29.000 024 33785.81 271.01 17105.88 88888.00 2019-01-24 19:39:30.000 024 33785.86 271.04 17105.87 37870.50 2019-01-24 19:39:31.000 024 33785.89 271.09 17105.90 88888.00 2019-01-24 19:39:32.000 024 33785.87 271.06 17105.86 88888.00 2019-01-24 19:39:33.000 024 33785.81 271.06 17105.88 88888.00 2019-01-24 19:39:34.000 024 33785.82 271.06 17105.91 88888.00 2019-01-24 19:39:35.000 024 33785.80 271.06 17105.90 37870.52 2019-01-24 19:39:36.000 024 33785.80 271.08 17105.89 88888.00 2019-01-24 19:39:37.000 024 33785.79 271.12 17105.85 88888.00 2019-01-24 19:39:38.000 024 33785.81 271.12 17105.86 88888.00 2019-01-24 19:39:39.000 024 33785.83 271.07 17105.85 88888.00 2019-01-24 19:39:40.000 024 33785.83 271.06 17105.90 37870.60 2019-01-24 19:39:41.000 024 33785.82 271.05 17105.88 88888.00 2019-01-24 19:39:42.000 024 33785.80 271.04 17105.85 88888.00 2019-01-24 19:39:43.000 024 33785.83 271.04 17105.89 88888.00 2019-01-24 19:39:44.000 024 33785.84 271.06 17105.88 88888.00 2019-01-24 19:39:45.000 024 33785.86 271.10 17105.84 37870.54 2019-01-24 19:39:46.000 024 33785.88 271.12 17105.85 88888.00 2019-01-24 19:39:47.000 024 33785.87 271.08 17105.88 88888.00 2019-01-24 19:39:48.000 024 33785.83 271.11 17105.88 88888.00 2019-01-24 19:39:49.000 024 33785.81 271.10 17105.89 88888.00 2019-01-24 19:39:50.000 024 33785.79 271.07 17105.88 37870.52 2019-01-24 19:39:51.000 024 33785.81 271.09 17105.92 88888.00 2019-01-24 19:39:52.000 024 33785.83 271.13 17105.91 88888.00 2019-01-24 19:39:53.000 024 33785.79 271.12 17105.86 88888.00 2019-01-24 19:39:54.000 024 33785.81 271.11 17105.86 88888.00 2019-01-24 19:39:55.000 024 33785.85 271.09 17105.90 37870.59 2019-01-24 19:39:56.000 024 33785.85 271.09 17105.92 88888.00 2019-01-24 19:39:57.000 024 33785.85 271.08 17105.93 88888.00 2019-01-24 19:39:58.000 024 33785.82 271.08 17105.91 88888.00 2019-01-24 19:39:59.000 024 33785.82 271.05 17105.92 88888.00 2019-01-24 19:40:00.000 024 33785.81 271.06 17105.92 37870.53 2019-01-24 19:40:01.000 024 33785.75 271.07 17105.92 88888.00 2019-01-24 19:40:02.000 024 33785.75 271.04 17105.95 88888.00 2019-01-24 19:40:03.000 024 33785.76 271.07 17105.89 88888.00 2019-01-24 19:40:04.000 024 33785.76 271.14 17105.88 88888.00 2019-01-24 19:40:05.000 024 33785.76 271.12 17105.91 37870.57 2019-01-24 19:40:06.000 024 33785.78 271.10 17105.90 88888.00 2019-01-24 19:40:07.000 024 33785.79 271.06 17105.94 88888.00 2019-01-24 19:40:08.000 024 33785.77 271.06 17105.95 88888.00 2019-01-24 19:40:09.000 024 33785.75 271.07 17105.93 88888.00 2019-01-24 19:40:10.000 024 33785.74 271.07 17105.92 37870.48 2019-01-24 19:40:11.000 024 33785.72 271.10 17105.88 88888.00 2019-01-24 19:40:12.000 024 33785.70 271.13 17105.86 88888.00 2019-01-24 19:40:13.000 024 33785.71 271.14 17105.87 88888.00 2019-01-24 19:40:14.000 024 33785.73 271.12 17105.90 88888.00 2019-01-24 19:40:15.000 024 33785.74 271.13 17105.90 37870.49 2019-01-24 19:40:16.000 024 33785.71 271.12 17105.89 88888.00 2019-01-24 19:40:17.000 024 33785.72 271.10 17105.88 88888.00 2019-01-24 19:40:18.000 024 33785.71 271.10 17105.90 88888.00 2019-01-24 19:40:19.000 024 33785.70 271.17 17105.87 88888.00 2019-01-24 19:40:20.000 024 33785.71 271.18 17105.89 37870.44 2019-01-24 19:40:21.000 024 33785.69 271.20 17105.90 88888.00 2019-01-24 19:40:22.000 024 33785.66 271.18 17105.92 88888.00 2019-01-24 19:40:23.000 024 33785.61 271.19 17105.90 88888.00 2019-01-24 19:40:24.000 024 33785.63 271.23 17105.89 88888.00 2019-01-24 19:40:25.000 024 33785.64 271.24 17105.90 37870.41 2019-01-24 19:40:26.000 024 33785.63 271.22 17105.86 88888.00 2019-01-24 19:40:27.000 024 33785.65 271.22 17105.88 88888.00 2019-01-24 19:40:28.000 024 33785.66 271.18 17105.90 88888.00 2019-01-24 19:40:29.000 024 33785.61 271.19 17105.88 88888.00 2019-01-24 19:40:30.000 024 33785.62 271.24 17105.92 37870.42 2019-01-24 19:40:31.000 024 33785.63 271.22 17105.94 88888.00 2019-01-24 19:40:32.000 024 33785.60 271.24 17105.93 88888.00 2019-01-24 19:40:33.000 024 33785.58 271.27 17105.91 88888.00 2019-01-24 19:40:34.000 024 33785.56 271.31 17105.92 88888.00 2019-01-24 19:40:35.000 024 33785.56 271.36 17105.91 37870.40 2019-01-24 19:40:36.000 024 33785.53 271.32 17105.91 88888.00 2019-01-24 19:40:37.000 024 33785.53 271.31 17105.89 88888.00 2019-01-24 19:40:38.000 024 33785.55 271.33 17105.93 88888.00 2019-01-24 19:40:39.000 024 33785.55 271.31 17105.93 88888.00 2019-01-24 19:40:40.000 024 33785.57 271.31 17105.89 37870.38 2019-01-24 19:40:41.000 024 33785.58 271.32 17105.89 88888.00 2019-01-24 19:40:42.000 024 33785.56 271.30 17105.89 88888.00 2019-01-24 19:40:43.000 024 33785.58 271.29 17105.91 88888.00 2019-01-24 19:40:44.000 024 33785.62 271.34 17105.94 88888.00 2019-01-24 19:40:45.000 024 33785.62 271.31 17105.94 37870.37 2019-01-24 19:40:46.000 024 33785.60 271.32 17105.93 88888.00 2019-01-24 19:40:47.000 024 33785.57 271.34 17105.94 88888.00 2019-01-24 19:40:48.000 024 33785.56 271.34 17105.92 88888.00 2019-01-24 19:40:49.000 024 33785.54 271.32 17105.90 88888.00 2019-01-24 19:40:50.000 024 33785.54 271.39 17105.94 37870.38 2019-01-24 19:40:51.000 024 33785.55 271.42 17105.97 88888.00 2019-01-24 19:40:52.000 024 33785.52 271.41 17105.94 88888.00 2019-01-24 19:40:53.000 024 33785.50 271.41 17105.94 88888.00 2019-01-24 19:40:54.000 024 33785.53 271.45 17105.93 88888.00 2019-01-24 19:40:55.000 024 33785.49 271.45 17105.96 37870.34 2019-01-24 19:40:56.000 024 33785.48 271.43 17105.93 88888.00 2019-01-24 19:40:57.000 024 33785.49 271.44 17105.93 88888.00 2019-01-24 19:40:58.000 024 33785.47 271.46 17105.94 88888.00 2019-01-24 19:40:59.000 024 33785.42 271.50 17105.90 88888.00 2019-01-24 19:41:00.000 024 33785.38 271.47 17105.94 37870.25 2019-01-24 19:41:01.000 024 33785.37 271.50 17105.95 88888.00 2019-01-24 19:41:02.000 024 33785.38 271.54 17105.96 88888.00 2019-01-24 19:41:03.000 024 33785.38 271.50 17105.94 88888.00 2019-01-24 19:41:04.000 024 33785.41 271.53 17105.92 88888.00 2019-01-24 19:41:05.000 024 33785.43 271.56 17105.94 37870.23 2019-01-24 19:41:06.000 024 33785.44 271.56 17105.94 88888.00 2019-01-24 19:41:07.000 024 33785.43 271.55 17105.97 88888.00 2019-01-24 19:41:08.000 024 33785.44 271.55 17105.95 88888.00 2019-01-24 19:41:09.000 024 33785.42 271.54 17105.94 88888.00 2019-01-24 19:41:10.000 024 33785.40 271.54 17105.95 37870.18 2019-01-24 19:41:11.000 024 33785.37 271.56 17105.99 88888.00 2019-01-24 19:41:12.000 024 33785.38 271.58 17105.98 88888.00 2019-01-24 19:41:13.000 024 33785.40 271.59 17105.98 88888.00 2019-01-24 19:41:14.000 024 33785.37 271.58 17105.98 88888.00 2019-01-24 19:41:15.000 024 33785.33 271.60 17105.99 37870.20 2019-01-24 19:41:16.000 024 33785.34 271.55 17106.01 88888.00 2019-01-24 19:41:17.000 024 33785.36 271.55 17106.00 88888.00 2019-01-24 19:41:18.000 024 33785.39 271.54 17105.99 88888.00 2019-01-24 19:41:19.000 024 33785.40 271.56 17106.00 88888.00 2019-01-24 19:41:20.000 024 33785.34 271.58 17106.01 37870.19 2019-01-24 19:41:21.000 024 33785.32 271.60 17105.99 88888.00 2019-01-24 19:41:22.000 024 33785.30 271.59 17105.93 88888.00 2019-01-24 19:41:23.000 024 33785.28 271.59 17105.93 88888.00 2019-01-24 19:41:24.000 024 33785.28 271.63 17105.95 88888.00 2019-01-24 19:41:25.000 024 33785.32 271.60 17105.92 37870.20 2019-01-24 19:41:26.000 024 33785.30 271.61 17105.93 88888.00 2019-01-24 19:41:27.000 024 33785.33 271.63 17105.98 88888.00 2019-01-24 19:41:28.000 024 33785.36 271.62 17105.98 88888.00 2019-01-24 19:41:29.000 024 33785.36 271.65 17105.95 88888.00 2019-01-24 19:41:30.000 024 33785.38 271.65 17105.94 37870.25 2019-01-24 19:41:31.000 024 33785.36 271.67 17105.93 88888.00 2019-01-24 19:41:32.000 024 33785.36 271.65 17105.96 88888.00 2019-01-24 19:41:33.000 024 33785.35 271.70 17105.99 88888.00 2019-01-24 19:41:34.000 024 33785.33 271.69 17105.99 88888.00 2019-01-24 19:41:35.000 024 33785.37 271.71 17105.99 37870.28 2019-01-24 19:41:36.000 024 33785.35 271.72 17105.97 88888.00 2019-01-24 19:41:37.000 024 33785.34 271.72 17105.96 88888.00 2019-01-24 19:41:38.000 024 33785.37 271.73 17105.92 88888.00 2019-01-24 19:41:39.000 024 33785.41 271.72 17105.92 88888.00 2019-01-24 19:41:40.000 024 33785.41 271.69 17105.93 37870.24 2019-01-24 19:41:41.000 024 33785.41 271.71 17105.91 88888.00 2019-01-24 19:41:42.000 024 33785.40 271.68 17105.92 88888.00 2019-01-24 19:41:43.000 024 33785.44 271.69 17105.95 88888.00 2019-01-24 19:41:44.000 024 33785.46 271.72 17105.96 88888.00 2019-01-24 19:41:45.000 024 33785.44 271.71 17105.91 37870.32 2019-01-24 19:41:46.000 024 33785.44 271.69 17105.93 88888.00 2019-01-24 19:41:47.000 024 33785.44 271.69 17105.95 88888.00 2019-01-24 19:41:48.000 024 33785.46 271.73 17105.93 88888.00 2019-01-24 19:41:49.000 024 33785.46 271.75 17105.94 88888.00 2019-01-24 19:41:50.000 024 33785.49 271.73 17105.91 37870.26 2019-01-24 19:41:51.000 024 33785.50 271.72 17105.89 88888.00 2019-01-24 19:41:52.000 024 33785.51 271.73 17105.93 88888.00 2019-01-24 19:41:53.000 024 33785.49 271.72 17105.97 88888.00 2019-01-24 19:41:54.000 024 33785.51 271.74 17105.97 88888.00 2019-01-24 19:41:55.000 024 33785.50 271.74 17105.94 37870.36 2019-01-24 19:41:56.000 024 33785.48 271.71 17105.95 88888.00 2019-01-24 19:41:57.000 024 33785.49 271.73 17105.91 88888.00 2019-01-24 19:41:58.000 024 33785.54 271.71 17105.93 88888.00 2019-01-24 19:41:59.000 024 33785.59 271.70 17105.94 88888.00 2019-01-24 19:42:00.000 024 33785.59 271.74 17105.94 37870.43 2019-01-24 19:42:01.000 024 33785.61 271.74 17105.93 88888.00 2019-01-24 19:42:02.000 024 33785.62 271.71 17105.91 88888.00 2019-01-24 19:42:03.000 024 33785.59 271.70 17105.93 88888.00 2019-01-24 19:42:04.000 024 33785.61 271.69 17105.90 88888.00 2019-01-24 19:42:05.000 024 33785.64 271.73 17105.91 37870.47 2019-01-24 19:42:06.000 024 33785.64 271.79 17105.93 88888.00 2019-01-24 19:42:07.000 024 33785.65 271.78 17105.92 88888.00 2019-01-24 19:42:08.000 024 33785.64 271.77 17105.94 88888.00 2019-01-24 19:42:09.000 024 33785.64 271.77 17105.97 88888.00 2019-01-24 19:42:10.000 024 33785.64 271.76 17105.96 37870.49 2019-01-24 19:42:11.000 024 33785.67 271.76 17105.94 88888.00 2019-01-24 19:42:12.000 024 33785.69 271.78 17105.95 88888.00 2019-01-24 19:42:13.000 024 33785.71 271.77 17105.92 88888.00 2019-01-24 19:42:14.000 024 33785.71 271.75 17105.94 88888.00 2019-01-24 19:42:15.000 024 33785.69 271.78 17105.95 37870.48 2019-01-24 19:42:16.000 024 33785.72 271.78 17105.93 88888.00 2019-01-24 19:42:17.000 024 33785.71 271.80 17105.92 88888.00 2019-01-24 19:42:18.000 024 33785.70 271.79 17105.90 88888.00 2019-01-24 19:42:19.000 024 33785.72 271.80 17105.96 88888.00 2019-01-24 19:42:20.000 024 33785.71 271.78 17105.95 37870.52 2019-01-24 19:42:21.000 024 33785.75 271.77 17105.95 88888.00 2019-01-24 19:42:22.000 024 33785.76 271.79 17105.95 88888.00 2019-01-24 19:42:23.000 024 33785.77 271.79 17105.94 88888.00 2019-01-24 19:42:24.000 024 33785.79 271.78 17105.96 88888.00 2019-01-24 19:42:25.000 024 33785.81 271.76 17105.94 37870.54 2019-01-24 19:42:26.000 024 33785.80 271.81 17105.90 88888.00 2019-01-24 19:42:27.000 024 33785.81 271.85 17105.94 88888.00 2019-01-24 19:42:28.000 024 33785.80 271.84 17105.93 88888.00 2019-01-24 19:42:29.000 024 33785.79 271.84 17105.91 88888.00 2019-01-24 19:42:30.000 024 33785.79 271.86 17105.87 37870.63 2019-01-24 19:42:31.000 024 33785.76 271.88 17105.87 88888.00 2019-01-24 19:42:32.000 024 33785.77 271.90 17105.86 88888.00 2019-01-24 19:42:33.000 024 33785.79 271.90 17105.86 88888.00 2019-01-24 19:42:34.000 024 33785.78 271.92 17105.90 88888.00 2019-01-24 19:42:35.000 024 33785.78 271.91 17105.88 37870.53 2019-01-24 19:42:36.000 024 33785.75 271.94 17105.87 88888.00 2019-01-24 19:42:37.000 024 33785.74 271.98 17105.89 88888.00 2019-01-24 19:42:38.000 024 33785.73 272.00 17105.90 88888.00 2019-01-24 19:42:39.000 024 33785.71 272.01 17105.91 88888.00 2019-01-24 19:42:40.000 024 33785.74 272.02 17105.89 37870.54 2019-01-24 19:42:41.000 024 33785.75 272.00 17105.90 88888.00 2019-01-24 19:42:42.000 024 33785.74 272.01 17105.89 88888.00 2019-01-24 19:42:43.000 024 33785.69 272.04 17105.89 88888.00 2019-01-24 19:42:44.000 024 33785.67 272.08 17105.90 88888.00 2019-01-24 19:42:45.000 024 33785.67 272.09 17105.91 37870.56 2019-01-24 19:42:46.000 024 33785.72 272.10 17105.92 88888.00 2019-01-24 19:42:47.000 024 33785.71 272.07 17105.90 88888.00 2019-01-24 19:42:48.000 024 33785.69 272.02 17105.93 88888.00 2019-01-24 19:42:49.000 024 33785.68 272.01 17105.98 88888.00 2019-01-24 19:42:50.000 024 33785.72 272.01 17105.96 37870.55 2019-01-24 19:42:51.000 024 33785.71 272.02 17105.95 88888.00 2019-01-24 19:42:52.000 024 33785.68 272.05 17105.89 88888.00 2019-01-24 19:42:53.000 024 33785.69 272.07 17105.90 88888.00 2019-01-24 19:42:54.000 024 33785.69 272.09 17105.90 88888.00 2019-01-24 19:42:55.000 024 33785.70 272.15 17105.90 37870.52 2019-01-24 19:42:56.000 024 33785.67 272.19 17105.96 88888.00 2019-01-24 19:42:57.000 024 33785.63 272.14 17105.97 88888.00 2019-01-24 19:42:58.000 024 33785.61 272.08 17105.93 88888.00 2019-01-24 19:42:59.000 024 33785.58 272.04 17105.94 88888.00 2019-01-24 19:43:00.000 024 33785.58 272.06 17105.96 37870.45 2019-01-24 19:43:01.000 024 33785.55 272.10 17105.95 88888.00 2019-01-24 19:43:02.000 024 33785.58 272.10 17105.92 88888.00 2019-01-24 19:43:03.000 024 33785.55 272.09 17105.92 88888.00 2019-01-24 19:43:04.000 024 33785.55 272.09 17105.91 88888.00 2019-01-24 19:43:05.000 024 33785.58 272.12 17105.91 37870.46 2019-01-24 19:43:06.000 024 33785.54 272.11 17105.89 88888.00 2019-01-24 19:43:07.000 024 33785.50 272.11 17105.89 88888.00 2019-01-24 19:43:08.000 024 33785.49 272.12 17105.88 88888.00 2019-01-24 19:43:09.000 024 33785.47 272.13 17105.89 88888.00 2019-01-24 19:43:10.000 024 33785.51 272.13 17105.86 37870.45 2019-01-24 19:43:11.000 024 33785.53 272.10 17105.88 88888.00 2019-01-24 19:43:12.000 024 33785.54 272.07 17105.91 88888.00 2019-01-24 19:43:13.000 024 33785.53 272.06 17105.92 88888.00 2019-01-24 19:43:14.000 024 33785.52 272.12 17105.89 88888.00 2019-01-24 19:43:15.000 024 33785.53 272.11 17105.88 37870.38 2019-01-24 19:43:16.000 024 33785.49 272.09 17105.90 88888.00 2019-01-24 19:43:17.000 024 33785.44 272.14 17105.86 88888.00 2019-01-24 19:43:18.000 024 33785.41 272.15 17105.88 88888.00 2019-01-24 19:43:19.000 024 33785.41 272.17 17105.88 88888.00 2019-01-24 19:43:20.000 024 33785.44 272.21 17105.93 37870.35 2019-01-24 19:43:21.000 024 33785.45 272.22 17105.92 88888.00 2019-01-24 19:43:22.000 024 33785.43 272.24 17105.93 88888.00 2019-01-24 19:43:23.000 024 33785.39 272.23 17105.91 88888.00 2019-01-24 19:43:24.000 024 33785.39 272.20 17105.91 88888.00 2019-01-24 19:43:25.000 024 33785.45 272.23 17105.94 37870.29 2019-01-24 19:43:26.000 024 33785.43 272.23 17105.95 88888.00 2019-01-24 19:43:27.000 024 33785.37 272.21 17105.95 88888.00 2019-01-24 19:43:28.000 024 33785.40 272.22 17105.92 88888.00 2019-01-24 19:43:29.000 024 33785.37 272.23 17105.93 88888.00 2019-01-24 19:43:30.000 024 33785.34 272.20 17105.91 37870.26 2019-01-24 19:43:31.000 024 33785.33 272.22 17105.93 88888.00 2019-01-24 19:43:32.000 024 33785.31 272.23 17105.95 88888.00 2019-01-24 19:43:33.000 024 33785.33 272.20 17105.94 88888.00 2019-01-24 19:43:34.000 024 33785.33 272.21 17105.92 88888.00 2019-01-24 19:43:35.000 024 33785.32 272.23 17105.90 37870.22 2019-01-24 19:43:36.000 024 33785.30 272.23 17105.91 88888.00 2019-01-24 19:43:37.000 024 33785.30 272.27 17105.91 88888.00 2019-01-24 19:43:38.000 024 33785.32 272.32 17105.91 88888.00 2019-01-24 19:43:39.000 024 33785.36 272.27 17105.88 88888.00 2019-01-24 19:43:40.000 024 33785.34 272.26 17105.91 37870.24 2019-01-24 19:43:41.000 024 33785.33 272.28 17105.91 88888.00 2019-01-24 19:43:42.000 024 33785.27 272.26 17105.87 88888.00 2019-01-24 19:43:43.000 024 33785.28 272.26 17105.89 88888.00 2019-01-24 19:43:44.000 024 33785.29 272.26 17105.89 88888.00 2019-01-24 19:43:45.000 024 33785.29 272.28 17105.89 37870.26 2019-01-24 19:43:46.000 024 33785.32 272.27 17105.90 88888.00 2019-01-24 19:43:47.000 024 33785.33 272.26 17105.89 88888.00 2019-01-24 19:43:48.000 024 33785.33 272.29 17105.92 88888.00 2019-01-24 19:43:49.000 024 33785.31 272.29 17105.94 88888.00 2019-01-24 19:43:50.000 024 33785.32 272.31 17105.93 37870.17 2019-01-24 19:43:51.000 024 33785.32 272.28 17105.94 88888.00 2019-01-24 19:43:52.000 024 33785.31 272.29 17105.92 88888.00 2019-01-24 19:43:53.000 024 33785.30 272.32 17105.96 88888.00 2019-01-24 19:43:54.000 024 33785.32 272.34 17105.96 88888.00 2019-01-24 19:43:55.000 024 33785.30 272.33 17105.98 37870.26 2019-01-24 19:43:56.000 024 33785.27 272.34 17105.97 88888.00 2019-01-24 19:43:57.000 024 33785.27 272.35 17105.99 88888.00 2019-01-24 19:43:58.000 024 33785.27 272.36 17105.98 88888.00 2019-01-24 19:43:59.000 024 33785.26 272.36 17105.94 88888.00 2019-01-24 19:44:00.000 024 33785.27 272.37 17105.95 37870.23 2019-01-24 19:44:01.000 024 33785.27 272.34 17105.95 88888.00 2019-01-24 19:44:02.000 024 33785.33 272.37 17105.95 88888.00 2019-01-24 19:44:03.000 024 33785.34 272.37 17105.91 88888.00 2019-01-24 19:44:04.000 024 33785.33 272.38 17105.92 88888.00 2019-01-24 19:44:05.000 024 33785.33 272.35 17105.93 37870.22 2019-01-24 19:44:06.000 024 33785.35 272.38 17105.96 88888.00 2019-01-24 19:44:07.000 024 33785.32 272.34 17105.94 88888.00 2019-01-24 19:44:08.000 024 33785.34 272.34 17105.96 88888.00 2019-01-24 19:44:09.000 024 33785.32 272.36 17105.93 88888.00 2019-01-24 19:44:10.000 024 33785.30 272.34 17105.92 37870.14 2019-01-24 19:44:11.000 024 33785.31 272.40 17105.95 88888.00 2019-01-24 19:44:12.000 024 33785.28 272.38 17105.97 88888.00 2019-01-24 19:44:13.000 024 33785.29 272.40 17106.00 88888.00 2019-01-24 19:44:14.000 024 33785.28 272.42 17106.00 88888.00 2019-01-24 19:44:15.000 024 33785.28 272.41 17105.95 37870.23 2019-01-24 19:44:16.000 024 33785.27 272.43 17105.96 88888.00 2019-01-24 19:44:17.000 024 33785.26 272.45 17105.95 88888.00 2019-01-24 19:44:18.000 024 33785.25 272.47 17105.95 88888.00 2019-01-24 19:44:19.000 024 33785.26 272.45 17105.93 88888.00 2019-01-24 19:44:20.000 024 33785.26 272.45 17105.93 37870.25 2019-01-24 19:44:21.000 024 33785.24 272.39 17105.94 88888.00 2019-01-24 19:44:22.000 024 33785.23 272.37 17105.95 88888.00 2019-01-24 19:44:23.000 024 33785.22 272.43 17105.93 88888.00 2019-01-24 19:44:24.000 024 33785.24 272.45 17105.95 88888.00 2019-01-24 19:44:25.000 024 33785.25 272.39 17105.92 37870.22 2019-01-24 19:44:26.000 024 33785.21 272.43 17105.92 88888.00 2019-01-24 19:44:27.000 024 33785.20 272.44 17105.93 88888.00 2019-01-24 19:44:28.000 024 33785.18 272.39 17105.94 88888.00 2019-01-24 19:44:29.000 024 33785.15 272.39 17105.93 88888.00 2019-01-24 19:44:30.000 024 33785.16 272.42 17105.88 37870.13 2019-01-24 19:44:31.000 024 33785.17 272.39 17105.88 88888.00 2019-01-24 19:44:32.000 024 33785.21 272.42 17105.90 88888.00 2019-01-24 19:44:33.000 024 33785.20 272.43 17105.93 88888.00 2019-01-24 19:44:34.000 024 33785.19 272.46 17105.93 88888.00 2019-01-24 19:44:35.000 024 33785.20 272.45 17105.88 37870.09 2019-01-24 19:44:36.000 024 33785.21 272.41 17105.90 88888.00 2019-01-24 19:44:37.000 024 33785.22 272.40 17105.93 88888.00 2019-01-24 19:44:38.000 024 33785.22 272.42 17105.97 88888.00 2019-01-24 19:44:39.000 024 33785.22 272.43 17105.91 88888.00 2019-01-24 19:44:40.000 024 33785.19 272.45 17105.89 37870.14 2019-01-24 19:44:41.000 024 33785.20 272.48 17105.92 88888.00 2019-01-24 19:44:42.000 024 33785.18 272.44 17105.91 88888.00 2019-01-24 19:44:43.000 024 33785.18 272.42 17105.90 88888.00 2019-01-24 19:44:44.000 024 33785.19 272.42 17105.89 88888.00 2019-01-24 19:44:45.000 024 33785.22 272.43 17105.89 37870.17 2019-01-24 19:44:46.000 024 33785.21 272.43 17105.89 88888.00 2019-01-24 19:44:47.000 024 33785.19 272.45 17105.91 88888.00 2019-01-24 19:44:48.000 024 33785.19 272.44 17105.94 88888.00 2019-01-24 19:44:49.000 024 33785.15 272.44 17105.92 88888.00 2019-01-24 19:44:50.000 024 33785.16 272.45 17105.94 37870.06 2019-01-24 19:44:51.000 024 33785.14 272.42 17105.94 88888.00 2019-01-24 19:44:52.000 024 33785.10 272.44 17105.91 88888.00 2019-01-24 19:44:53.000 024 33785.08 272.48 17105.94 88888.00 2019-01-24 19:44:54.000 024 33785.06 272.46 17105.93 88888.00 2019-01-24 19:44:55.000 024 33785.06 272.43 17105.91 37870.13 2019-01-24 19:44:56.000 024 33785.06 272.46 17105.91 88888.00 2019-01-24 19:44:57.000 024 33785.05 272.44 17105.92 88888.00 2019-01-24 19:44:58.000 024 33785.02 272.44 17105.94 88888.00 2019-01-24 19:44:59.000 024 33785.06 272.44 17105.98 88888.00 2019-01-24 19:45:00.000 024 33785.09 272.46 17105.95 37870.04 2019-01-24 19:45:01.000 024 33785.10 272.46 17105.92 88888.00 2019-01-24 19:45:02.000 024 33785.10 272.47 17105.92 88888.00 2019-01-24 19:45:03.000 024 33785.15 272.49 17105.92 88888.00 2019-01-24 19:45:04.000 024 33785.14 272.46 17105.90 88888.00 2019-01-24 19:45:05.000 024 33785.15 272.47 17105.91 37870.11 2019-01-24 19:45:06.000 024 33785.17 272.49 17105.94 88888.00 2019-01-24 19:45:07.000 024 33785.15 272.47 17105.93 88888.00 2019-01-24 19:45:08.000 024 33785.19 272.47 17105.91 88888.00 2019-01-24 19:45:09.000 024 33785.22 272.50 17105.94 88888.00 2019-01-24 19:45:10.000 024 33785.23 272.47 17105.93 37870.13 2019-01-24 19:45:11.000 024 33785.25 272.41 17105.91 88888.00 2019-01-24 19:45:12.000 024 33785.26 272.42 17105.92 88888.00 2019-01-24 19:45:13.000 024 33785.27 272.46 17105.92 88888.00 2019-01-24 19:45:14.000 024 33785.25 272.50 17105.93 88888.00 2019-01-24 19:45:15.000 024 33785.21 272.52 17105.90 37870.17 2019-01-24 19:45:16.000 024 33785.26 272.53 17105.89 88888.00 2019-01-24 19:45:17.000 024 33785.23 272.52 17105.91 88888.00 2019-01-24 19:45:18.000 024 33785.21 272.49 17105.91 88888.00 2019-01-24 19:45:19.000 024 33785.23 272.46 17105.91 88888.00 2019-01-24 19:45:20.000 024 33785.30 272.49 17105.92 37870.14 2019-01-24 19:45:21.000 024 33785.29 272.49 17105.94 88888.00 2019-01-24 19:45:22.000 024 33785.27 272.47 17105.94 88888.00 2019-01-24 19:45:23.000 024 33785.32 272.51 17105.88 88888.00 2019-01-24 19:45:24.000 024 33785.35 272.51 17105.90 88888.00 2019-01-24 19:45:25.000 024 33785.33 272.47 17105.91 37870.14 2019-01-24 19:45:26.000 024 33785.36 272.51 17105.95 88888.00 2019-01-24 19:45:27.000 024 33785.35 272.55 17105.96 88888.00 2019-01-24 19:45:28.000 024 33785.38 272.55 17105.95 88888.00 2019-01-24 19:45:29.000 024 33785.41 272.53 17105.93 88888.00 2019-01-24 19:45:30.000 024 33785.40 272.53 17105.95 37870.27 2019-01-24 19:45:31.000 024 33785.41 272.50 17105.94 88888.00 2019-01-24 19:45:32.000 024 33785.38 272.50 17105.95 88888.00 2019-01-24 19:45:33.000 024 33785.34 272.52 17105.91 88888.00 2019-01-24 19:45:34.000 024 33785.40 272.55 17105.90 88888.00 2019-01-24 19:45:35.000 024 33785.42 272.53 17105.91 37870.19 2019-01-24 19:45:36.000 024 33785.43 272.53 17105.94 88888.00 2019-01-24 19:45:37.000 024 33785.44 272.49 17105.95 88888.00 2019-01-24 19:45:38.000 024 33785.41 272.48 17105.96 88888.00 2019-01-24 19:45:39.000 024 33785.43 272.52 17105.97 88888.00 2019-01-24 19:45:40.000 024 33785.41 272.53 17105.92 37870.21 2019-01-24 19:45:41.000 024 33785.36 272.49 17105.90 88888.00 2019-01-24 19:45:42.000 024 33785.37 272.52 17105.88 88888.00 2019-01-24 19:45:43.000 024 33785.36 272.51 17105.89 88888.00 2019-01-24 19:45:44.000 024 33785.37 272.52 17105.90 88888.00 2019-01-24 19:45:45.000 024 33785.39 272.53 17105.95 37870.23 2019-01-24 19:45:46.000 024 33785.41 272.53 17105.96 88888.00 2019-01-24 19:45:47.000 024 33785.38 272.46 17105.96 88888.00 2019-01-24 19:45:48.000 024 33785.38 272.47 17105.97 88888.00 2019-01-24 19:45:49.000 024 33785.35 272.50 17105.95 88888.00 2019-01-24 19:45:50.000 024 33785.33 272.48 17105.96 37870.26 2019-01-24 19:45:51.000 024 33785.32 272.52 17105.93 88888.00 2019-01-24 19:45:52.000 024 33785.33 272.51 17105.92 88888.00 2019-01-24 19:45:53.000 024 33785.30 272.51 17105.95 88888.00 2019-01-24 19:45:54.000 024 33785.32 272.48 17105.93 88888.00 2019-01-24 19:45:55.000 024 33785.38 272.45 17105.90 37870.26 2019-01-24 19:45:56.000 024 33785.41 272.53 17105.90 88888.00 2019-01-24 19:45:57.000 024 33785.40 272.50 17105.88 88888.00 2019-01-24 19:45:58.000 024 33785.41 272.49 17105.93 88888.00 2019-01-24 19:45:59.000 024 33785.44 272.49 17105.92 88888.00 2019-01-24 19:46:00.000 024 33785.50 272.53 17105.91 37870.32 2019-01-24 19:46:01.000 024 33785.51 272.52 17105.90 88888.00 2019-01-24 19:46:02.000 024 33785.53 272.49 17105.91 88888.00 2019-01-24 19:46:03.000 024 33785.59 272.44 17105.92 88888.00 2019-01-24 19:46:04.000 024 33785.59 272.44 17105.93 88888.00 2019-01-24 19:46:05.000 024 33785.61 272.48 17105.93 37870.41 2019-01-24 19:46:06.000 024 33785.61 272.46 17105.92 88888.00 2019-01-24 19:46:07.000 024 33785.59 272.46 17105.93 88888.00 2019-01-24 19:46:08.000 024 33785.61 272.46 17105.91 88888.00 2019-01-24 19:46:09.000 024 33785.66 272.47 17105.92 88888.00 2019-01-24 19:46:10.000 024 33785.65 272.51 17105.89 37870.44 2019-01-24 19:46:11.000 024 33785.64 272.51 17105.86 88888.00 2019-01-24 19:46:12.000 024 33785.65 272.49 17105.87 88888.00 2019-01-24 19:46:13.000 024 33785.61 272.46 17105.90 88888.00 2019-01-24 19:46:14.000 024 33785.63 272.39 17105.91 88888.00 2019-01-24 19:46:15.000 024 33785.63 272.37 17105.93 37870.42 2019-01-24 19:46:16.000 024 33785.65 272.38 17105.94 88888.00 2019-01-24 19:46:17.000 024 33785.66 272.38 17105.89 88888.00 2019-01-24 19:46:18.000 024 33785.68 272.43 17105.91 88888.00 2019-01-24 19:46:19.000 024 33785.66 272.44 17105.91 88888.00 2019-01-24 19:46:20.000 024 33785.64 272.40 17105.88 37870.39 2019-01-24 19:46:21.000 024 33785.62 272.45 17105.92 88888.00 2019-01-24 19:46:22.000 024 33785.66 272.47 17105.93 88888.00 2019-01-24 19:46:23.000 024 33785.68 272.45 17105.92 88888.00 2019-01-24 19:46:24.000 024 33785.67 272.42 17105.94 88888.00 2019-01-24 19:46:25.000 024 33785.66 272.37 17105.96 37870.48 2019-01-24 19:46:26.000 024 33785.68 272.33 17105.98 88888.00 2019-01-24 19:46:27.000 024 33785.65 272.31 17105.98 88888.00 2019-01-24 19:46:28.000 024 33785.63 272.36 17105.97 88888.00 2019-01-24 19:46:29.000 024 33785.63 272.37 17105.98 88888.00 2019-01-24 19:46:30.000 024 33785.62 272.41 17106.00 37870.39 2019-01-24 19:46:31.000 024 33785.63 272.40 17106.02 88888.00 2019-01-24 19:46:32.000 024 33785.60 272.37 17105.98 88888.00 2019-01-24 19:46:33.000 024 33785.54 272.34 17105.95 88888.00 2019-01-24 19:46:34.000 024 33785.53 272.33 17105.93 88888.00 2019-01-24 19:46:35.000 024 33785.49 272.36 17105.94 37870.39 2019-01-24 19:46:36.000 024 33785.49 272.35 17105.92 88888.00 2019-01-24 19:46:37.000 024 33785.50 272.37 17105.91 88888.00 2019-01-24 19:46:38.000 024 33785.47 272.40 17105.92 88888.00 2019-01-24 19:46:39.000 024 33785.48 272.38 17105.95 88888.00 2019-01-24 19:46:40.000 024 33785.53 272.41 17105.96 37870.40 2019-01-24 19:46:41.000 024 33785.48 272.41 17105.97 88888.00 2019-01-24 19:46:42.000 024 33785.46 272.40 17105.96 88888.00 2019-01-24 19:46:43.000 024 33785.46 272.38 17105.93 88888.00 2019-01-24 19:46:44.000 024 33785.44 272.38 17105.96 88888.00 2019-01-24 19:46:45.000 024 33785.47 272.32 17105.94 37870.37 2019-01-24 19:46:46.000 024 33785.51 272.36 17105.93 88888.00 2019-01-24 19:46:47.000 024 33785.51 272.36 17105.93 88888.00 2019-01-24 19:46:48.000 024 33785.48 272.35 17105.93 88888.00 2019-01-24 19:46:49.000 024 33785.49 272.32 17105.94 88888.00 2019-01-24 19:46:50.000 024 33785.51 272.32 17105.96 37870.40 2019-01-24 19:46:51.000 024 33785.55 272.35 17105.98 88888.00 2019-01-24 19:46:52.000 024 33785.52 272.32 17105.98 88888.00 2019-01-24 19:46:53.000 024 33785.49 272.26 17106.02 88888.00 2019-01-24 19:46:54.000 024 33785.51 272.24 17106.00 88888.00 2019-01-24 19:46:55.000 024 33785.53 272.26 17105.99 37870.29 2019-01-24 19:46:56.000 024 33785.53 272.30 17105.99 88888.00 2019-01-24 19:46:57.000 024 33785.50 272.30 17105.99 88888.00 2019-01-24 19:46:58.000 024 33785.49 272.31 17105.95 88888.00 2019-01-24 19:46:59.000 024 33785.47 272.29 17105.93 88888.00 2019-01-24 19:47:00.000 024 33785.46 272.28 17105.92 37870.34 2019-01-24 19:47:01.000 024 33785.47 272.25 17105.93 88888.00 2019-01-24 19:47:02.000 024 33785.47 272.23 17105.95 88888.00 2019-01-24 19:47:03.000 024 33785.47 272.22 17105.96 88888.00 2019-01-24 19:47:04.000 024 33785.49 272.25 17105.94 88888.00 2019-01-24 19:47:05.000 024 33785.46 272.25 17105.96 37870.31 2019-01-24 19:47:06.000 024 33785.46 272.24 17105.94 88888.00 2019-01-24 19:47:07.000 024 33785.45 272.26 17105.94 88888.00 2019-01-24 19:47:08.000 024 33785.46 272.27 17105.94 88888.00 2019-01-24 19:47:09.000 024 33785.43 272.26 17105.95 88888.00 2019-01-24 19:47:10.000 024 33785.42 272.26 17105.95 37870.27 2019-01-24 19:47:11.000 024 33785.42 272.24 17105.92 88888.00 2019-01-24 19:47:12.000 024 33785.41 272.28 17105.94 88888.00 2019-01-24 19:47:13.000 024 33785.39 272.31 17105.98 88888.00 2019-01-24 19:47:14.000 024 33785.42 272.27 17105.97 88888.00 2019-01-24 19:47:15.000 024 33785.46 272.23 17105.99 37870.34 2019-01-24 19:47:16.000 024 33785.46 272.27 17106.00 88888.00 2019-01-24 19:47:17.000 024 33785.46 272.27 17105.98 88888.00 2019-01-24 19:47:18.000 024 33785.49 272.30 17105.99 88888.00 2019-01-24 19:47:19.000 024 33785.49 272.34 17106.02 88888.00 2019-01-24 19:47:20.000 024 33785.49 272.31 17106.03 37870.36 2019-01-24 19:47:21.000 024 33785.48 272.25 17105.98 88888.00 2019-01-24 19:47:22.000 024 33785.48 272.28 17105.95 88888.00 2019-01-24 19:47:23.000 024 33785.50 272.28 17105.94 88888.00 2019-01-24 19:47:24.000 024 33785.51 272.28 17105.96 88888.00 2019-01-24 19:47:25.000 024 33785.53 272.24 17105.95 37870.39 2019-01-24 19:47:26.000 024 33785.56 272.27 17105.96 88888.00 2019-01-24 19:47:27.000 024 33785.59 272.25 17105.95 88888.00 2019-01-24 19:47:28.000 024 33785.60 272.26 17105.96 88888.00 2019-01-24 19:47:29.000 024 33785.58 272.26 17105.93 88888.00 2019-01-24 19:47:30.000 024 33785.61 272.28 17105.93 37870.46 2019-01-24 19:47:31.000 024 33785.63 272.30 17105.92 88888.00 2019-01-24 19:47:32.000 024 33785.66 272.29 17105.94 88888.00 2019-01-24 19:47:33.000 024 33785.66 272.29 17105.93 88888.00 2019-01-24 19:47:34.000 024 33785.65 272.27 17105.96 88888.00 2019-01-24 19:47:35.000 024 33785.67 272.26 17105.96 37870.53 2019-01-24 19:47:36.000 024 33785.66 272.28 17105.95 88888.00 2019-01-24 19:47:37.000 024 33785.66 272.26 17105.93 88888.00 2019-01-24 19:47:38.000 024 33785.65 272.27 17105.96 88888.00 2019-01-24 19:47:39.000 024 33785.65 272.26 17105.98 88888.00 2019-01-24 19:47:40.000 024 33785.66 272.26 17105.96 37870.47 2019-01-24 19:47:41.000 024 33785.62 272.27 17105.92 88888.00 2019-01-24 19:47:42.000 024 33785.62 272.21 17105.91 88888.00 2019-01-24 19:47:43.000 024 33785.68 272.23 17105.93 88888.00 2019-01-24 19:47:44.000 024 33785.70 272.20 17105.96 88888.00 2019-01-24 19:47:45.000 024 33785.72 272.27 17105.95 37870.47 2019-01-24 19:47:46.000 024 33785.69 272.28 17105.91 88888.00 2019-01-24 19:47:47.000 024 33785.74 272.27 17105.93 88888.00 2019-01-24 19:47:48.000 024 33785.71 272.24 17105.91 88888.00 2019-01-24 19:47:49.000 024 33785.72 272.25 17105.89 88888.00 2019-01-24 19:47:50.000 024 33785.74 272.26 17105.88 37870.55 2019-01-24 19:47:51.000 024 33785.71 272.26 17105.87 88888.00 2019-01-24 19:47:52.000 024 33785.68 272.25 17105.85 88888.00 2019-01-24 19:47:53.000 024 33785.69 272.25 17105.83 88888.00 2019-01-24 19:47:54.000 024 33785.73 272.24 17105.88 88888.00 2019-01-24 19:47:55.000 024 33785.73 272.25 17105.87 37870.55 2019-01-24 19:47:56.000 024 33785.74 272.20 17105.85 88888.00 2019-01-24 19:47:57.000 024 33785.73 272.25 17105.82 88888.00 2019-01-24 19:47:58.000 024 33785.77 272.23 17105.82 88888.00 2019-01-24 19:47:59.000 024 33785.81 272.25 17105.86 88888.00 2019-01-24 19:48:00.000 024 33785.81 272.24 17105.85 37870.57 2019-01-24 19:48:01.000 024 33785.78 272.24 17105.86 88888.00 2019-01-24 19:48:02.000 024 33785.77 272.21 17105.89 88888.00 2019-01-24 19:48:03.000 024 33785.78 272.20 17105.89 88888.00 2019-01-24 19:48:04.000 024 33785.84 272.21 17105.90 88888.00 2019-01-24 19:48:05.000 024 33785.82 272.17 17105.94 37870.63 2019-01-24 19:48:06.000 024 33785.79 272.17 17105.95 88888.00 2019-01-24 19:48:07.000 024 33785.78 272.22 17105.93 88888.00 2019-01-24 19:48:08.000 024 33785.78 272.21 17105.93 88888.00 2019-01-24 19:48:09.000 024 33785.80 272.18 17105.96 88888.00 2019-01-24 19:48:10.000 024 33785.79 272.21 17105.89 37870.53 2019-01-24 19:48:11.000 024 33785.79 272.19 17105.91 88888.00 2019-01-24 19:48:12.000 024 33785.81 272.18 17105.93 88888.00 2019-01-24 19:48:13.000 024 33785.80 272.17 17105.92 88888.00 2019-01-24 19:48:14.000 024 33785.78 272.15 17105.93 88888.00 2019-01-24 19:48:15.000 024 33785.75 272.16 17105.93 37870.48 2019-01-24 19:48:16.000 024 33785.75 272.17 17105.98 88888.00 2019-01-24 19:48:17.000 024 33785.76 272.17 17105.96 88888.00 2019-01-24 19:48:18.000 024 33785.78 272.17 17105.97 88888.00 2019-01-24 19:48:19.000 024 33785.79 272.13 17105.96 88888.00 2019-01-24 19:48:20.000 024 33785.77 272.11 17105.92 37870.55 2019-01-24 19:48:21.000 024 33785.76 272.15 17105.89 88888.00 2019-01-24 19:48:22.000 024 33785.76 272.16 17105.89 88888.00 2019-01-24 19:48:23.000 024 33785.73 272.12 17105.90 88888.00 2019-01-24 19:48:24.000 024 33785.74 272.13 17105.91 88888.00 2019-01-24 19:48:25.000 024 33785.75 272.11 17105.94 37870.57 2019-01-24 19:48:26.000 024 33785.75 272.09 17105.95 88888.00 2019-01-24 19:48:27.000 024 33785.75 272.11 17105.93 88888.00 2019-01-24 19:48:28.000 024 33785.76 272.14 17105.91 88888.00 2019-01-24 19:48:29.000 024 33785.79 272.12 17105.89 88888.00 2019-01-24 19:48:30.000 024 33785.79 272.12 17105.92 37870.51 2019-01-24 19:48:31.000 024 33785.80 272.12 17105.95 88888.00 2019-01-24 19:48:32.000 024 33785.77 272.09 17105.93 88888.00 2019-01-24 19:48:33.000 024 33785.77 272.11 17105.92 88888.00 2019-01-24 19:48:34.000 024 33785.78 272.12 17105.92 88888.00 2019-01-24 19:48:35.000 024 33785.79 272.10 17105.90 37870.54 2019-01-24 19:48:36.000 024 33785.75 272.14 17105.91 88888.00 2019-01-24 19:48:37.000 024 33785.76 272.15 17105.93 88888.00 2019-01-24 19:48:38.000 024 33785.74 272.15 17105.92 88888.00 2019-01-24 19:48:39.000 024 33785.71 272.08 17105.94 88888.00 2019-01-24 19:48:40.000 024 33785.70 272.13 17105.97 37870.45 2019-01-24 19:48:41.000 024 33785.71 272.09 17105.95 88888.00 2019-01-24 19:48:42.000 024 33785.70 272.10 17105.95 88888.00 2019-01-24 19:48:43.000 024 33785.70 272.09 17105.93 88888.00 2019-01-24 19:48:44.000 024 33785.69 272.09 17105.92 88888.00 2019-01-24 19:48:45.000 024 33785.70 272.08 17105.90 37870.50 2019-01-24 19:48:46.000 024 33785.71 272.05 17105.93 88888.00 2019-01-24 19:48:47.000 024 33785.69 272.06 17105.97 88888.00 2019-01-24 19:48:48.000 024 33785.71 272.09 17105.97 88888.00 2019-01-24 19:48:49.000 024 33785.70 272.10 17105.97 88888.00 2019-01-24 19:48:50.000 024 33785.69 272.10 17105.94 37870.51 2019-01-24 19:48:51.000 024 33785.71 272.07 17105.94 88888.00 2019-01-24 19:48:52.000 024 33785.71 272.10 17105.95 88888.00 2019-01-24 19:48:53.000 024 33785.72 272.10 17105.94 88888.00 2019-01-24 19:48:54.000 024 33785.70 272.09 17105.93 88888.00 2019-01-24 19:48:55.000 024 33785.70 272.09 17105.92 37870.48 2019-01-24 19:48:56.000 024 33785.65 272.06 17105.90 88888.00 2019-01-24 19:48:57.000 024 33785.67 272.03 17105.89 88888.00 2019-01-24 19:48:58.000 024 33785.69 272.05 17105.90 88888.00 2019-01-24 19:48:59.000 024 33785.69 272.07 17105.91 88888.00 2019-01-24 19:49:00.000 024 33785.73 272.10 17105.90 37870.46 2019-01-24 19:49:01.000 024 33785.73 272.07 17105.91 88888.00 2019-01-24 19:49:02.000 024 33785.75 272.07 17105.92 88888.00 2019-01-24 19:49:03.000 024 33785.72 272.00 17105.90 88888.00 2019-01-24 19:49:04.000 024 33785.74 271.97 17105.91 88888.00 2019-01-24 19:49:05.000 024 33785.73 271.99 17105.93 37870.46 2019-01-24 19:49:06.000 024 33785.75 272.00 17105.92 88888.00 2019-01-24 19:49:07.000 024 33785.68 272.00 17105.93 88888.00 2019-01-24 19:49:08.000 024 33785.72 271.98 17105.95 88888.00 2019-01-24 19:49:09.000 024 33785.73 271.97 17105.95 88888.00 2019-01-24 19:49:10.000 024 33785.75 272.00 17105.93 37870.54 2019-01-24 19:49:11.000 024 33785.77 272.02 17105.98 88888.00 2019-01-24 19:49:12.000 024 33785.78 272.04 17105.95 88888.00 2019-01-24 19:49:13.000 024 33785.77 272.01 17105.93 88888.00 2019-01-24 19:49:14.000 024 33785.79 271.98 17105.96 88888.00 2019-01-24 19:49:15.000 024 33785.77 272.02 17105.95 37870.47 2019-01-24 19:49:16.000 024 33785.80 272.01 17105.92 88888.00 2019-01-24 19:49:17.000 024 33785.83 272.01 17105.95 88888.00 2019-01-24 19:49:18.000 024 33785.81 272.01 17105.93 88888.00 2019-01-24 19:49:19.000 024 33785.80 271.95 17105.91 88888.00 2019-01-24 19:49:20.000 024 33785.76 271.93 17105.89 37870.55 2019-01-24 19:49:21.000 024 33785.76 271.93 17105.87 88888.00 2019-01-24 19:49:22.000 024 33785.77 271.96 17105.88 88888.00 2019-01-24 19:49:23.000 024 33785.79 271.94 17105.89 88888.00 2019-01-24 19:49:24.000 024 33785.78 271.99 17105.89 88888.00 2019-01-24 19:49:25.000 024 33785.77 271.98 17105.91 37870.58 2019-01-24 19:49:26.000 024 33785.72 271.95 17105.90 88888.00 2019-01-24 19:49:27.000 024 33785.74 271.96 17105.90 88888.00 2019-01-24 19:49:28.000 024 33785.75 271.96 17105.90 88888.00 2019-01-24 19:49:29.000 024 33785.77 271.99 17105.85 88888.00 2019-01-24 19:49:30.000 024 33785.77 271.98 17105.85 37870.50 2019-01-24 19:49:31.000 024 33785.77 271.93 17105.86 88888.00 2019-01-24 19:49:32.000 024 33785.72 271.91 17105.86 88888.00 2019-01-24 19:49:33.000 024 33785.76 271.90 17105.87 88888.00 2019-01-24 19:49:34.000 024 33785.76 271.91 17105.89 88888.00 2019-01-24 19:49:35.000 024 33785.78 271.91 17105.89 37870.57 2019-01-24 19:49:36.000 024 33785.75 271.89 17105.92 88888.00 2019-01-24 19:49:37.000 024 33785.72 271.90 17105.93 88888.00 2019-01-24 19:49:38.000 024 33785.71 271.88 17105.94 88888.00 2019-01-24 19:49:39.000 024 33785.74 271.90 17105.97 88888.00 2019-01-24 19:49:40.000 024 33785.68 271.87 17105.98 37870.53 2019-01-24 19:49:41.000 024 33785.65 271.88 17105.96 88888.00 2019-01-24 19:49:42.000 024 33785.67 271.92 17105.97 88888.00 2019-01-24 19:49:43.000 024 33785.66 271.90 17105.96 88888.00 2019-01-24 19:49:44.000 024 33785.65 271.90 17105.97 88888.00 2019-01-24 19:49:45.000 024 33785.63 271.90 17105.97 37870.42 2019-01-24 19:49:46.000 024 33785.62 271.89 17105.95 88888.00 2019-01-24 19:49:47.000 024 33785.63 271.89 17105.91 88888.00 2019-01-24 19:49:48.000 024 33785.62 271.90 17105.90 88888.00 2019-01-24 19:49:49.000 024 33785.65 271.92 17105.91 88888.00 2019-01-24 19:49:50.000 024 33785.65 271.87 17105.92 37870.42 2019-01-24 19:49:51.000 024 33785.57 271.85 17105.90 88888.00 2019-01-24 19:49:52.000 024 33785.57 271.84 17105.93 88888.00 2019-01-24 19:49:53.000 024 33785.56 271.86 17105.95 88888.00 2019-01-24 19:49:54.000 024 33785.51 271.84 17105.95 88888.00 2019-01-24 19:49:55.000 024 33785.51 271.87 17105.95 37870.32 2019-01-24 19:49:56.000 024 33785.51 271.90 17105.94 88888.00 2019-01-24 19:49:57.000 024 33785.50 271.89 17105.95 88888.00 2019-01-24 19:49:58.000 024 33785.48 271.86 17105.95 88888.00 2019-01-24 19:49:59.000 024 33785.46 271.88 17105.97 88888.00 2019-01-24 19:50:00.000 024 33785.48 271.89 17105.96 37870.32 2019-01-24 19:50:01.000 024 33785.47 271.90 17105.97 88888.00 2019-01-24 19:50:02.000 024 33785.48 271.91 17105.99 88888.00 2019-01-24 19:50:03.000 024 33785.49 271.87 17105.97 88888.00 2019-01-24 19:50:04.000 024 33785.50 271.81 17105.97 88888.00 2019-01-24 19:50:05.000 024 33785.52 271.80 17105.94 37870.29 2019-01-24 19:50:06.000 024 33785.48 271.81 17105.95 88888.00 2019-01-24 19:50:07.000 024 33785.48 271.78 17105.94 88888.00 2019-01-24 19:50:08.000 024 33785.51 271.77 17105.93 88888.00 2019-01-24 19:50:09.000 024 33785.50 271.76 17105.94 88888.00 2019-01-24 19:50:10.000 024 33785.53 271.75 17105.97 37870.40 2019-01-24 19:50:11.000 024 33785.54 271.73 17105.99 88888.00 2019-01-24 19:50:12.000 024 33785.53 271.77 17105.98 88888.00 2019-01-24 19:50:13.000 024 33785.56 271.74 17105.98 88888.00 2019-01-24 19:50:14.000 024 33785.54 271.71 17105.95 88888.00 2019-01-24 19:50:15.000 024 33785.54 271.69 17105.97 37870.40 2019-01-24 19:50:16.000 024 33785.53 271.68 17105.94 88888.00 2019-01-24 19:50:17.000 024 33785.52 271.66 17105.93 88888.00 2019-01-24 19:50:18.000 024 33785.51 271.68 17105.97 88888.00 2019-01-24 19:50:19.000 024 33785.51 271.69 17105.98 88888.00 2019-01-24 19:50:20.000 024 33785.52 271.67 17105.96 37870.41 2019-01-24 19:50:21.000 024 33785.54 271.62 17105.97 88888.00 2019-01-24 19:50:22.000 024 33785.58 271.65 17105.97 88888.00 2019-01-24 19:50:23.000 024 33785.56 271.62 17105.94 88888.00 2019-01-24 19:50:24.000 024 33785.57 271.61 17105.96 88888.00 2019-01-24 19:50:25.000 024 33785.57 271.60 17105.97 37870.38 2019-01-24 19:50:26.000 024 33785.59 271.59 17105.97 88888.00 2019-01-24 19:50:27.000 024 33785.60 271.59 17105.99 88888.00 2019-01-24 19:50:28.000 024 33785.56 271.62 17105.99 88888.00 2019-01-24 19:50:29.000 024 33785.57 271.60 17105.98 88888.00 2019-01-24 19:50:30.000 024 33785.58 271.58 17105.96 37870.44 2019-01-24 19:50:31.000 024 33785.60 271.59 17105.98 88888.00 2019-01-24 19:50:32.000 024 33785.63 271.61 17105.95 88888.00 2019-01-24 19:50:33.000 024 33785.62 271.60 17105.95 88888.00 2019-01-24 19:50:34.000 024 33785.60 271.53 17105.99 88888.00 2019-01-24 19:50:35.000 024 33785.60 271.52 17105.99 37870.38 2019-01-24 19:50:36.000 024 33785.62 271.52 17105.98 88888.00 2019-01-24 19:50:37.000 024 33785.60 271.55 17105.94 88888.00 2019-01-24 19:50:38.000 024 33785.60 271.57 17105.93 88888.00 2019-01-24 19:50:39.000 024 33785.64 271.53 17105.97 88888.00 2019-01-24 19:50:40.000 024 33785.66 271.55 17105.96 37870.47 2019-01-24 19:50:41.000 024 33785.68 271.57 17105.96 88888.00 2019-01-24 19:50:42.000 024 33785.67 271.56 17105.99 88888.00 2019-01-24 19:50:43.000 024 33785.70 271.55 17105.98 88888.00 2019-01-24 19:50:44.000 024 33785.64 271.54 17105.99 88888.00 2019-01-24 19:50:45.000 024 33785.61 271.57 17105.97 37870.52 2019-01-24 19:50:46.000 024 33785.61 271.54 17105.96 88888.00 2019-01-24 19:50:47.000 024 33785.65 271.56 17105.95 88888.00 2019-01-24 19:50:48.000 024 33785.64 271.50 17105.94 88888.00 2019-01-24 19:50:49.000 024 33785.65 271.49 17105.93 88888.00 2019-01-24 19:50:50.000 024 33785.63 271.46 17105.96 37870.50 2019-01-24 19:50:51.000 024 33785.62 271.47 17105.97 88888.00 2019-01-24 19:50:52.000 024 33785.58 271.47 17105.94 88888.00 2019-01-24 19:50:53.000 024 33785.58 271.43 17105.92 88888.00 2019-01-24 19:50:54.000 024 33785.56 271.49 17105.95 88888.00 2019-01-24 19:50:55.000 024 33785.58 271.51 17105.96 37870.37 2019-01-24 19:50:56.000 024 33785.54 271.50 17105.94 88888.00 2019-01-24 19:50:57.000 024 33785.53 271.50 17105.93 88888.00 2019-01-24 19:50:58.000 024 33785.52 271.47 17105.95 88888.00 2019-01-24 19:50:59.000 024 33785.52 271.47 17105.97 88888.00 2019-01-24 19:51:00.000 024 33785.53 271.45 17105.98 37870.40 2019-01-24 19:51:01.000 024 33785.52 271.46 17105.97 88888.00 2019-01-24 19:51:02.000 024 33785.50 271.47 17106.00 88888.00 2019-01-24 19:51:03.000 024 33785.51 271.48 17105.99 88888.00 2019-01-24 19:51:04.000 024 33785.52 271.46 17105.99 88888.00 2019-01-24 19:51:05.000 024 33785.52 271.43 17106.00 37870.34 2019-01-24 19:51:06.000 024 33785.52 271.46 17105.99 88888.00 2019-01-24 19:51:07.000 024 33785.53 271.45 17105.95 88888.00 2019-01-24 19:51:08.000 024 33785.50 271.43 17105.95 88888.00 2019-01-24 19:51:09.000 024 33785.51 271.44 17105.98 88888.00 2019-01-24 19:51:10.000 024 33785.49 271.44 17105.94 37870.33 2019-01-24 19:51:11.000 024 33785.50 271.44 17105.93 88888.00 2019-01-24 19:51:12.000 024 33785.52 271.43 17105.93 88888.00 2019-01-24 19:51:13.000 024 33785.52 271.42 17105.92 88888.00 2019-01-24 19:51:14.000 024 33785.49 271.39 17105.93 88888.00 2019-01-24 19:51:15.000 024 33785.47 271.35 17105.92 37870.30 2019-01-24 19:51:16.000 024 33785.45 271.39 17105.92 88888.00 2019-01-24 19:51:17.000 024 33785.45 271.37 17105.92 88888.00 2019-01-24 19:51:18.000 024 33785.50 271.38 17105.93 88888.00 2019-01-24 19:51:19.000 024 33785.52 271.35 17105.90 88888.00 2019-01-24 19:51:20.000 024 33785.53 271.33 17105.91 37870.36 2019-01-24 19:51:21.000 024 33785.56 271.36 17105.89 88888.00 2019-01-24 19:51:22.000 024 33785.57 271.34 17105.90 88888.00 2019-01-24 19:51:23.000 024 33785.56 271.30 17105.90 88888.00 2019-01-24 19:51:24.000 024 33785.59 271.35 17105.87 88888.00 2019-01-24 19:51:25.000 024 33785.57 271.36 17105.87 37870.41 2019-01-24 19:51:26.000 024 33785.57 271.32 17105.87 88888.00 2019-01-24 19:51:27.000 024 33785.59 271.30 17105.87 88888.00 2019-01-24 19:51:28.000 024 33785.62 271.30 17105.88 88888.00 2019-01-24 19:51:29.000 024 33785.63 271.30 17105.88 88888.00 2019-01-24 19:51:30.000 024 33785.68 271.28 17105.89 37870.52 2019-01-24 19:51:31.000 024 33785.68 271.31 17105.90 88888.00 2019-01-24 19:51:32.000 024 33785.65 271.32 17105.93 88888.00 2019-01-24 19:51:33.000 024 33785.66 271.33 17105.92 88888.00 2019-01-24 19:51:34.000 024 33785.69 271.34 17105.90 88888.00 2019-01-24 19:51:35.000 024 33785.69 271.35 17105.90 37870.48 2019-01-24 19:51:36.000 024 33785.71 271.33 17105.95 88888.00 2019-01-24 19:51:37.000 024 33785.77 271.33 17105.92 88888.00 2019-01-24 19:51:38.000 024 33785.75 271.31 17105.93 88888.00 2019-01-24 19:51:39.000 024 33785.71 271.28 17105.94 88888.00 2019-01-24 19:51:40.000 024 33785.71 271.28 17105.91 37870.52 2019-01-24 19:51:41.000 024 33785.73 271.27 17105.90 88888.00 2019-01-24 19:51:42.000 024 33785.74 271.25 17105.91 88888.00 2019-01-24 19:51:43.000 024 33785.72 271.25 17105.94 88888.00 2019-01-24 19:51:44.000 024 33785.71 271.28 17105.93 88888.00 2019-01-24 19:51:45.000 024 33785.76 271.27 17105.91 37870.52 2019-01-24 19:51:46.000 024 33785.78 271.28 17105.92 88888.00 2019-01-24 19:51:47.000 024 33785.78 271.29 17105.94 88888.00 2019-01-24 19:51:48.000 024 33785.75 271.28 17105.97 88888.00 2019-01-24 19:51:49.000 024 33785.72 271.24 17105.96 88888.00 2019-01-24 19:51:50.000 024 33785.75 271.23 17105.91 37870.55 2019-01-24 19:51:51.000 024 33785.76 271.25 17105.95 88888.00 2019-01-24 19:51:52.000 024 33785.72 271.24 17105.97 88888.00 2019-01-24 19:51:53.000 024 33785.73 271.21 17105.98 88888.00 2019-01-24 19:51:54.000 024 33785.73 271.20 17105.96 88888.00 2019-01-24 19:51:55.000 024 33785.75 271.19 17105.97 37870.51 2019-01-24 19:51:56.000 024 33785.74 271.14 17105.94 88888.00 2019-01-24 19:51:57.000 024 33785.79 271.15 17105.94 88888.00 2019-01-24 19:51:58.000 024 33785.82 271.18 17105.97 88888.00 2019-01-24 19:51:59.000 024 33785.82 271.16 17105.98 88888.00 2019-01-24 19:52:00.000 024 33785.81 271.11 17105.94 37870.62 2019-01-24 19:52:01.000 024 33785.78 271.14 17105.96 88888.00 2019-01-24 19:52:02.000 024 33785.78 271.15 17105.97 88888.00 2019-01-24 19:52:03.000 024 33785.78 271.16 17105.91 88888.00 2019-01-24 19:52:04.000 024 33785.77 271.15 17105.90 88888.00 2019-01-24 19:52:05.000 024 33785.79 271.17 17105.92 37870.52 2019-01-24 19:52:06.000 024 33785.80 271.17 17105.94 88888.00 2019-01-24 19:52:07.000 024 33785.80 271.16 17105.95 88888.00 2019-01-24 19:52:08.000 024 33785.81 271.12 17105.93 88888.00 2019-01-24 19:52:09.000 024 33785.82 271.14 17105.92 88888.00 2019-01-24 19:52:10.000 024 33785.81 271.10 17105.88 37870.53 2019-01-24 19:52:11.000 024 33785.84 271.13 17105.91 88888.00 2019-01-24 19:52:12.000 024 33785.85 271.13 17105.91 88888.00 2019-01-24 19:52:13.000 024 33785.86 271.13 17105.90 88888.00 2019-01-24 19:52:14.000 024 33785.89 271.19 17105.93 88888.00 2019-01-24 19:52:15.000 024 33785.89 271.17 17105.92 37870.65 2019-01-24 19:52:16.000 024 33785.89 271.16 17105.93 88888.00 2019-01-24 19:52:17.000 024 33785.91 271.20 17105.94 88888.00 2019-01-24 19:52:18.000 024 33785.94 271.16 17105.93 88888.00 2019-01-24 19:52:19.000 024 33785.99 271.13 17105.93 88888.00 2019-01-24 19:52:20.000 024 33786.02 271.10 17105.91 37870.77 2019-01-24 19:52:21.000 024 33786.05 271.12 17105.90 88888.00 2019-01-24 19:52:22.000 024 33786.05 271.13 17105.91 88888.00 2019-01-24 19:52:23.000 024 33786.06 271.12 17105.92 88888.00 2019-01-24 19:52:24.000 024 33786.02 271.13 17105.87 88888.00 2019-01-24 19:52:25.000 024 33786.03 271.10 17105.91 37870.77 2019-01-24 19:52:26.000 024 33786.06 271.11 17105.93 88888.00 2019-01-24 19:52:27.000 024 33786.03 271.14 17105.95 88888.00 2019-01-24 19:52:28.000 024 33786.02 271.17 17105.94 88888.00 2019-01-24 19:52:29.000 024 33786.00 271.22 17105.93 88888.00 2019-01-24 19:52:30.000 024 33786.00 271.21 17105.92 37870.80 2019-01-24 19:52:31.000 024 33785.97 271.21 17105.93 88888.00 2019-01-24 19:52:32.000 024 33785.96 271.18 17105.91 88888.00 2019-01-24 19:52:33.000 024 33785.98 271.13 17105.91 88888.00 2019-01-24 19:52:34.000 024 33786.01 271.16 17105.92 88888.00 2019-01-24 19:52:35.000 024 33786.06 271.21 17105.92 37870.71 2019-01-24 19:52:36.000 024 33786.08 271.17 17105.96 88888.00 2019-01-24 19:52:37.000 024 33786.12 271.18 17105.95 88888.00 2019-01-24 19:52:38.000 024 33786.13 271.18 17105.94 88888.00 2019-01-24 19:52:39.000 024 33786.14 271.17 17105.97 88888.00 2019-01-24 19:52:40.000 024 33786.20 271.20 17105.94 37870.75 2019-01-24 19:52:41.000 024 33786.19 271.21 17105.94 88888.00 2019-01-24 19:52:42.000 024 33786.20 271.15 17105.93 88888.00 2019-01-24 19:52:43.000 024 33786.22 271.19 17105.92 88888.00 2019-01-24 19:52:44.000 024 33786.23 271.18 17105.95 88888.00 2019-01-24 19:52:45.000 024 33786.23 271.18 17105.96 37870.94 2019-01-24 19:52:46.000 024 33786.23 271.20 17105.96 88888.00 2019-01-24 19:52:47.000 024 33786.22 271.20 17105.99 88888.00 2019-01-24 19:52:48.000 024 33786.22 271.21 17106.00 88888.00 2019-01-24 19:52:49.000 024 33786.27 271.17 17105.99 88888.00 2019-01-24 19:52:50.000 024 33786.25 271.15 17105.99 37870.96 2019-01-24 19:52:51.000 024 33786.29 271.14 17105.99 88888.00 2019-01-24 19:52:52.000 024 33786.29 271.15 17105.97 88888.00 2019-01-24 19:52:53.000 024 33786.29 271.16 17105.97 88888.00 2019-01-24 19:52:54.000 024 33786.31 271.11 17105.97 88888.00 2019-01-24 19:52:55.000 024 33786.37 271.06 17105.96 37870.92 2019-01-24 19:52:56.000 024 33786.39 271.02 17105.97 88888.00 2019-01-24 19:52:57.000 024 33786.46 271.01 17105.93 88888.00 2019-01-24 19:52:58.000 024 33786.51 271.02 17105.92 88888.00 2019-01-24 19:52:59.000 024 33786.57 271.00 17105.90 88888.00 2019-01-24 19:53:00.000 024 33786.62 270.94 17105.92 37871.14 2019-01-24 19:53:01.000 024 33786.61 270.87 17105.90 88888.00 2019-01-24 19:53:02.000 024 33786.67 270.85 17105.92 88888.00 2019-01-24 19:53:03.000 024 33786.70 270.80 17105.91 88888.00 2019-01-24 19:53:04.000 024 33786.72 270.77 17105.91 88888.00 2019-01-24 19:53:05.000 024 33786.76 270.74 17105.89 37871.41 2019-01-24 19:53:06.000 024 33786.85 270.74 17105.89 88888.00 2019-01-24 19:53:07.000 024 33786.88 270.77 17105.89 88888.00 2019-01-24 19:53:08.000 024 33786.92 270.76 17105.86 88888.00 2019-01-24 19:53:09.000 024 33786.92 270.73 17105.87 88888.00 2019-01-24 19:53:10.000 024 33786.96 270.70 17105.86 37871.51 2019-01-24 19:53:11.000 024 33787.02 270.68 17105.86 88888.00 2019-01-24 19:53:12.000 024 33787.03 270.66 17105.87 88888.00 2019-01-24 19:53:13.000 024 33787.07 270.66 17105.87 88888.00 2019-01-24 19:53:14.000 024 33787.13 270.66 17105.85 88888.00 2019-01-24 19:53:15.000 024 33787.15 270.65 17105.86 37871.57 2019-01-24 19:53:16.000 024 33787.14 270.59 17105.85 88888.00 2019-01-24 19:53:17.000 024 33787.13 270.60 17105.84 88888.00 2019-01-24 19:53:18.000 024 33787.10 270.59 17105.87 88888.00 2019-01-24 19:53:19.000 024 33787.11 270.54 17105.86 88888.00 2019-01-24 19:53:20.000 024 33787.12 270.53 17105.87 37871.77 2019-01-24 19:53:21.000 024 33787.17 270.53 17105.85 88888.00 2019-01-24 19:53:22.000 024 33787.20 270.51 17105.88 88888.00 2019-01-24 19:53:23.000 024 33787.24 270.48 17105.90 88888.00 2019-01-24 19:53:24.000 024 33787.28 270.49 17105.87 88888.00 2019-01-24 19:53:25.000 024 33787.29 270.48 17105.87 37871.76 2019-01-24 19:53:26.000 024 33787.32 270.45 17105.86 88888.00 2019-01-24 19:53:27.000 024 33787.34 270.43 17105.86 88888.00 2019-01-24 19:53:28.000 024 33787.33 270.45 17105.87 88888.00 2019-01-24 19:53:29.000 024 33787.30 270.37 17105.86 88888.00 2019-01-24 19:53:30.000 024 33787.33 270.31 17105.84 37871.90 2019-01-24 19:53:31.000 024 33787.32 270.34 17105.81 88888.00 2019-01-24 19:53:32.000 024 33787.35 270.37 17105.80 88888.00 2019-01-24 19:53:33.000 024 33787.33 270.33 17105.82 88888.00 2019-01-24 19:53:34.000 024 33787.29 270.30 17105.79 88888.00 2019-01-24 19:53:35.000 024 33787.29 270.33 17105.84 37871.88 2019-01-24 19:53:36.000 024 33787.32 270.32 17105.88 88888.00 2019-01-24 19:53:37.000 024 33787.34 270.32 17105.86 88888.00 2019-01-24 19:53:38.000 024 33787.28 270.29 17105.87 88888.00 2019-01-24 19:53:39.000 024 33787.33 270.30 17105.86 88888.00 2019-01-24 19:53:40.000 024 33787.37 270.30 17105.88 37871.91 2019-01-24 19:53:41.000 024 33787.41 270.30 17105.94 88888.00 2019-01-24 19:53:42.000 024 33787.45 270.30 17105.98 88888.00 2019-01-24 19:53:43.000 024 33787.46 270.27 17105.94 88888.00 2019-01-24 19:53:44.000 024 33787.50 270.24 17105.91 88888.00 2019-01-24 19:53:45.000 024 33787.55 270.20 17105.91 37871.98 2019-01-24 19:53:46.000 024 33787.56 270.20 17105.90 88888.00 2019-01-24 19:53:47.000 024 33787.55 270.22 17105.87 88888.00 2019-01-24 19:53:48.000 024 33787.57 270.23 17105.90 88888.00 2019-01-24 19:53:49.000 024 33787.57 270.20 17105.88 88888.00 2019-01-24 19:53:50.000 024 33787.58 270.21 17105.85 37872.04 2019-01-24 19:53:51.000 024 33787.58 270.22 17105.86 88888.00 2019-01-24 19:53:52.000 024 33787.59 270.22 17105.86 88888.00 2019-01-24 19:53:53.000 024 33787.61 270.19 17105.84 88888.00 2019-01-24 19:53:54.000 024 33787.60 270.14 17105.82 88888.00 2019-01-24 19:53:55.000 024 33787.59 270.13 17105.84 37872.06 2019-01-24 19:53:56.000 024 33787.57 270.10 17105.83 88888.00 2019-01-24 19:53:57.000 024 33787.57 270.10 17105.86 88888.00 2019-01-24 19:53:58.000 024 33787.59 270.14 17105.87 88888.00 2019-01-24 19:53:59.000 024 33787.60 270.11 17105.85 88888.00 2019-01-24 19:54:00.000 024 33787.61 270.10 17105.86 37872.07 2019-01-24 19:54:01.000 024 33787.62 270.09 17105.91 88888.00 2019-01-24 19:54:02.000 024 33787.62 270.13 17105.91 88888.00 2019-01-24 19:54:03.000 024 33787.57 270.14 17105.89 88888.00 2019-01-24 19:54:04.000 024 33787.54 270.13 17105.88 88888.00 2019-01-24 19:54:05.000 024 33787.51 270.14 17105.84 37872.14 2019-01-24 19:54:06.000 024 33787.47 270.14 17105.86 88888.00 2019-01-24 19:54:07.000 024 33787.46 270.14 17105.84 88888.00 2019-01-24 19:54:08.000 024 33787.48 270.13 17105.84 88888.00 2019-01-24 19:54:09.000 024 33787.46 270.13 17105.85 88888.00 2019-01-24 19:54:10.000 024 33787.41 270.05 17105.87 37871.98 2019-01-24 19:54:11.000 024 33787.40 270.07 17105.85 88888.00 2019-01-24 19:54:12.000 024 33787.39 270.13 17105.86 88888.00 2019-01-24 19:54:13.000 024 33787.38 270.15 17105.86 88888.00 2019-01-24 19:54:14.000 024 33787.34 270.12 17105.85 88888.00 2019-01-24 19:54:15.000 024 33787.29 270.14 17105.87 37871.97 2019-01-24 19:54:16.000 024 33787.25 270.11 17105.87 88888.00 2019-01-24 19:54:17.000 024 33787.22 270.12 17105.85 88888.00 2019-01-24 19:54:18.000 024 33787.18 270.16 17105.84 88888.00 2019-01-24 19:54:19.000 024 33787.16 270.17 17105.85 88888.00 2019-01-24 19:54:20.000 024 33787.14 270.19 17105.88 37871.79 2019-01-24 19:54:21.000 024 33787.04 270.17 17105.90 88888.00 2019-01-24 19:54:22.000 024 33787.04 270.18 17105.92 88888.00 2019-01-24 19:54:23.000 024 33787.00 270.15 17105.94 88888.00 2019-01-24 19:54:24.000 024 33786.94 270.14 17105.96 88888.00 2019-01-24 19:54:25.000 024 33786.92 270.20 17105.94 37871.64 2019-01-24 19:54:26.000 024 33786.87 270.19 17105.93 88888.00 2019-01-24 19:54:27.000 024 33786.84 270.17 17105.94 88888.00 2019-01-24 19:54:28.000 024 33786.78 270.19 17105.93 88888.00 2019-01-24 19:54:29.000 024 33786.71 270.20 17105.95 88888.00 2019-01-24 19:54:30.000 024 33786.65 270.18 17105.97 37871.43 2019-01-24 19:54:31.000 024 33786.60 270.16 17105.97 88888.00 2019-01-24 19:54:32.000 024 33786.56 270.13 17105.97 88888.00 2019-01-24 19:54:33.000 024 33786.53 270.16 17106.03 88888.00 2019-01-24 19:54:34.000 024 33786.51 270.18 17105.98 88888.00 2019-01-24 19:54:35.000 024 33786.45 270.19 17105.97 37871.26 2019-01-24 19:54:36.000 024 33786.41 270.22 17105.99 88888.00 2019-01-24 19:54:37.000 024 33786.36 270.20 17105.99 88888.00 2019-01-24 19:54:38.000 024 33786.36 270.19 17105.98 88888.00 2019-01-24 19:54:39.000 024 33786.35 270.18 17105.96 88888.00 2019-01-24 19:54:40.000 024 33786.33 270.15 17105.96 37871.12 2019-01-24 19:54:41.000 024 33786.29 270.15 17105.99 88888.00 2019-01-24 19:54:42.000 024 33786.28 270.15 17106.01 88888.00 2019-01-24 19:54:43.000 024 33786.26 270.18 17106.07 88888.00 2019-01-24 19:54:44.000 024 33786.26 270.18 17106.03 88888.00 2019-01-24 19:54:45.000 024 33786.25 270.15 17106.03 37871.01 2019-01-24 19:54:46.000 024 33786.23 270.12 17106.03 88888.00 2019-01-24 19:54:47.000 024 33786.23 270.13 17106.04 88888.00 2019-01-24 19:54:48.000 024 33786.21 270.12 17106.04 88888.00 2019-01-24 19:54:49.000 024 33786.23 270.09 17106.08 88888.00 2019-01-24 19:54:50.000 024 33786.25 270.07 17106.10 37870.95 2019-01-24 19:54:51.000 024 33786.24 270.08 17106.09 88888.00 2019-01-24 19:54:52.000 024 33786.25 270.08 17106.09 88888.00 2019-01-24 19:54:53.000 024 33786.26 270.07 17106.09 88888.00 2019-01-24 19:54:54.000 024 33786.27 270.06 17106.13 88888.00 2019-01-24 19:54:55.000 024 33786.26 270.02 17106.09 37870.96 2019-01-24 19:54:56.000 024 33786.26 270.02 17106.08 88888.00 2019-01-24 19:54:57.000 024 33786.24 270.00 17106.06 88888.00 2019-01-24 19:54:58.000 024 33786.25 270.01 17106.05 88888.00 2019-01-24 19:54:59.000 024 33786.23 269.99 17106.05 88888.00 2019-01-24 19:55:00.000 024 33786.27 269.94 17106.03 37870.98 2019-01-24 19:55:01.000 024 33786.31 269.98 17106.03 88888.00 2019-01-24 19:55:02.000 024 33786.33 270.00 17106.04 88888.00 2019-01-24 19:55:03.000 024 33786.31 269.94 17106.04 88888.00 2019-01-24 19:55:04.000 024 33786.32 269.90 17106.04 88888.00 2019-01-24 19:55:05.000 024 33786.32 269.87 17106.04 37871.11 2019-01-24 19:55:06.000 024 33786.36 269.88 17106.01 88888.00 2019-01-24 19:55:07.000 024 33786.40 269.82 17106.03 88888.00 2019-01-24 19:55:08.000 024 33786.44 269.79 17106.04 88888.00 2019-01-24 19:55:09.000 024 33786.43 269.76 17106.04 88888.00 2019-01-24 19:55:10.000 024 33786.40 269.76 17106.05 37871.12 2019-01-24 19:55:11.000 024 33786.46 269.71 17106.06 88888.00 2019-01-24 19:55:12.000 024 33786.50 269.70 17106.09 88888.00 2019-01-24 19:55:13.000 024 33786.53 269.68 17106.08 88888.00 2019-01-24 19:55:14.000 024 33786.53 269.66 17106.07 88888.00 2019-01-24 19:55:15.000 024 33786.50 269.61 17106.06 37871.16 2019-01-24 19:55:16.000 024 33786.49 269.59 17106.09 88888.00 2019-01-24 19:55:17.000 024 33786.46 269.60 17106.12 88888.00 2019-01-24 19:55:18.000 024 33786.46 269.61 17106.08 88888.00 2019-01-24 19:55:19.000 024 33786.50 269.58 17106.07 88888.00 2019-01-24 19:55:20.000 024 33786.49 269.58 17106.06 37871.18 2019-01-24 19:55:21.000 024 33786.45 269.53 17106.09 88888.00 2019-01-24 19:55:22.000 024 33786.42 269.51 17106.07 88888.00 2019-01-24 19:55:23.000 024 33786.42 269.50 17106.08 88888.00 2019-01-24 19:55:24.000 024 33786.40 269.49 17106.11 88888.00 2019-01-24 19:55:25.000 024 33786.37 269.49 17106.12 37871.18 2019-01-24 19:55:26.000 024 33786.35 269.50 17106.06 88888.00 2019-01-24 19:55:27.000 024 33786.29 269.49 17106.04 88888.00 2019-01-24 19:55:28.000 024 33786.29 269.51 17106.06 88888.00 2019-01-24 19:55:29.000 024 33786.26 269.48 17106.04 88888.00 2019-01-24 19:55:30.000 024 33786.21 269.43 17106.06 37871.10 2019-01-24 19:55:31.000 024 33786.21 269.45 17106.07 88888.00 2019-01-24 19:55:32.000 024 33786.18 269.46 17106.08 88888.00 2019-01-24 19:55:33.000 024 33786.17 269.41 17106.10 88888.00 2019-01-24 19:55:34.000 024 33786.20 269.43 17106.07 88888.00 2019-01-24 19:55:35.000 024 33786.18 269.44 17106.11 37870.94 2019-01-24 19:55:36.000 024 33786.16 269.44 17106.13 88888.00 2019-01-24 19:55:37.000 024 33786.16 269.43 17106.16 88888.00 2019-01-24 19:55:38.000 024 33786.15 269.42 17106.14 88888.00 2019-01-24 19:55:39.000 024 33786.14 269.38 17106.12 88888.00 2019-01-24 19:55:40.000 024 33786.16 269.41 17106.15 37870.91 2019-01-24 19:55:41.000 024 33786.12 269.34 17106.15 88888.00 2019-01-24 19:55:42.000 024 33786.11 269.35 17106.12 88888.00 2019-01-24 19:55:43.000 024 33786.10 269.31 17106.10 88888.00 2019-01-24 19:55:44.000 024 33786.10 269.32 17106.10 88888.00 2019-01-24 19:55:45.000 024 33786.10 269.30 17106.08 37870.88 2019-01-24 19:55:46.000 024 33786.09 269.27 17106.11 88888.00 2019-01-24 19:55:47.000 024 33786.08 269.27 17106.12 88888.00 2019-01-24 19:55:48.000 024 33786.08 269.25 17106.14 88888.00 2019-01-24 19:55:49.000 024 33786.09 269.24 17106.12 88888.00 2019-01-24 19:55:50.000 024 33786.08 269.25 17106.16 37870.88 2019-01-24 19:55:51.000 024 33786.08 269.24 17106.18 88888.00 2019-01-24 19:55:52.000 024 33786.08 269.21 17106.19 88888.00 2019-01-24 19:55:53.000 024 33786.06 269.19 17106.18 88888.00 2019-01-24 19:55:54.000 024 33786.07 269.16 17106.13 88888.00 2019-01-24 19:55:55.000 024 33786.09 269.13 17106.12 37870.91 2019-01-24 19:55:56.000 024 33786.08 269.10 17106.11 88888.00 2019-01-24 19:55:57.000 024 33786.08 269.11 17106.14 88888.00 2019-01-24 19:55:58.000 024 33786.06 269.10 17106.14 88888.00 2019-01-24 19:55:59.000 024 33786.08 269.09 17106.14 88888.00 2019-01-24 19:56:00.000 024 33786.11 269.06 17106.15 37870.87 2019-01-24 19:56:01.000 024 33786.11 269.08 17106.12 88888.00 2019-01-24 19:56:02.000 024 33786.10 269.09 17106.11 88888.00 2019-01-24 19:56:03.000 024 33786.09 269.03 17106.09 88888.00 2019-01-24 19:56:04.000 024 33786.13 268.96 17106.11 88888.00 2019-01-24 19:56:05.000 024 33786.13 268.97 17106.08 37870.92 2019-01-24 19:56:06.000 024 33786.14 268.98 17106.09 88888.00 2019-01-24 19:56:07.000 024 33786.15 268.96 17106.14 88888.00 2019-01-24 19:56:08.000 024 33786.13 268.98 17106.12 88888.00 2019-01-24 19:56:09.000 024 33786.15 268.97 17106.14 88888.00 2019-01-24 19:56:10.000 024 33786.16 268.97 17106.10 37871.01 2019-01-24 19:56:11.000 024 33786.17 268.96 17106.15 88888.00 2019-01-24 19:56:12.000 024 33786.21 268.94 17106.15 88888.00 2019-01-24 19:56:13.000 024 33786.21 268.95 17106.15 88888.00 2019-01-24 19:56:14.000 024 33786.26 269.00 17106.17 88888.00 2019-01-24 19:56:15.000 024 33786.24 268.98 17106.13 37871.03 2019-01-24 19:56:16.000 024 33786.25 268.92 17106.13 88888.00 2019-01-24 19:56:17.000 024 33786.28 268.89 17106.15 88888.00 2019-01-24 19:56:18.000 024 33786.32 268.94 17106.17 88888.00 2019-01-24 19:56:19.000 024 33786.33 268.97 17106.16 88888.00 2019-01-24 19:56:20.000 024 33786.33 268.99 17106.15 37871.15 2019-01-24 19:56:21.000 024 33786.34 268.96 17106.10 88888.00 2019-01-24 19:56:22.000 024 33786.33 268.94 17106.16 88888.00 2019-01-24 19:56:23.000 024 33786.36 268.98 17106.16 88888.00 2019-01-24 19:56:24.000 024 33786.32 268.98 17106.10 88888.00 2019-01-24 19:56:25.000 024 33786.34 268.95 17106.11 37871.11 2019-01-24 19:56:26.000 024 33786.34 268.94 17106.12 88888.00 2019-01-24 19:56:27.000 024 33786.34 268.96 17106.13 88888.00 2019-01-24 19:56:28.000 024 33786.34 268.97 17106.16 88888.00 2019-01-24 19:56:29.000 024 33786.33 268.93 17106.10 88888.00 2019-01-24 19:56:30.000 024 33786.35 268.90 17106.09 37871.11 2019-01-24 19:56:31.000 024 33786.33 268.91 17106.11 88888.00 2019-01-24 19:56:32.000 024 33786.28 268.91 17106.12 88888.00 2019-01-24 19:56:33.000 024 33786.27 268.93 17106.14 88888.00 2019-01-24 19:56:34.000 024 33786.29 268.96 17106.18 88888.00 2019-01-24 19:56:35.000 024 33786.28 268.97 17106.21 37871.15 2019-01-24 19:56:36.000 024 33786.25 268.96 17106.17 88888.00 2019-01-24 19:56:37.000 024 33786.24 268.93 17106.14 88888.00 2019-01-24 19:56:38.000 024 33786.25 268.94 17106.16 88888.00 2019-01-24 19:56:39.000 024 33786.25 268.94 17106.14 88888.00 2019-01-24 19:56:40.000 024 33786.25 268.93 17106.12 37871.08 2019-01-24 19:56:41.000 024 33786.23 268.91 17106.15 88888.00 2019-01-24 19:56:42.000 024 33786.23 268.97 17106.12 88888.00 2019-01-24 19:56:43.000 024 33786.22 269.01 17106.11 88888.00 2019-01-24 19:56:44.000 024 33786.24 268.99 17106.13 88888.00 2019-01-24 19:56:45.000 024 33786.22 268.98 17106.16 37870.99 2019-01-24 19:56:46.000 024 33786.21 268.98 17106.21 88888.00 2019-01-24 19:56:47.000 024 33786.22 268.96 17106.20 88888.00 2019-01-24 19:56:48.000 024 33786.23 269.02 17106.19 88888.00 2019-01-24 19:56:49.000 024 33786.29 269.03 17106.19 88888.00 2019-01-24 19:56:50.000 024 33786.29 269.00 17106.18 37870.98 2019-01-24 19:56:51.000 024 33786.22 268.96 17106.15 88888.00 2019-01-24 19:56:52.000 024 33786.21 268.92 17106.13 88888.00 2019-01-24 19:56:53.000 024 33786.19 268.89 17106.14 88888.00 2019-01-24 19:56:54.000 024 33786.16 268.90 17106.15 88888.00 2019-01-24 19:56:55.000 024 33786.19 268.93 17106.18 37871.03 2019-01-24 19:56:56.000 024 33786.23 268.90 17106.17 88888.00 2019-01-24 19:56:57.000 024 33786.19 268.87 17106.14 88888.00 2019-01-24 19:56:58.000 024 33786.17 268.91 17106.15 88888.00 2019-01-24 19:56:59.000 024 33786.13 268.91 17106.13 88888.00 2019-01-24 19:57:00.000 024 33786.14 268.87 17106.15 37871.02 2019-01-24 19:57:01.000 024 33786.18 268.89 17106.14 88888.00 2019-01-24 19:57:02.000 024 33786.17 268.90 17106.09 88888.00 2019-01-24 19:57:03.000 024 33786.12 268.86 17106.09 88888.00 2019-01-24 19:57:04.000 024 33786.13 268.91 17106.11 88888.00 2019-01-24 19:57:05.000 024 33786.14 268.89 17106.12 37870.98 2019-01-24 19:57:06.000 024 33786.15 268.89 17106.16 88888.00 2019-01-24 19:57:07.000 024 33786.16 268.90 17106.17 88888.00 2019-01-24 19:57:08.000 024 33786.16 268.89 17106.12 88888.00 2019-01-24 19:57:09.000 024 33786.16 268.88 17106.12 88888.00 2019-01-24 19:57:10.000 024 33786.15 268.83 17106.11 37870.94 2019-01-24 19:57:11.000 024 33786.16 268.79 17106.10 88888.00 2019-01-24 19:57:12.000 024 33786.13 268.81 17106.12 88888.00 2019-01-24 19:57:13.000 024 33786.13 268.83 17106.15 88888.00 2019-01-24 19:57:14.000 024 33786.16 268.77 17106.19 88888.00 2019-01-24 19:57:15.000 024 33786.20 268.76 17106.15 37870.94 2019-01-24 19:57:16.000 024 33786.18 268.78 17106.16 88888.00 2019-01-24 19:57:17.000 024 33786.14 268.78 17106.21 88888.00 2019-01-24 19:57:18.000 024 33786.18 268.81 17106.17 88888.00 2019-01-24 19:57:19.000 024 33786.15 268.78 17106.16 88888.00 2019-01-24 19:57:20.000 024 33786.16 268.75 17106.17 37870.94 2019-01-24 19:57:21.000 024 33786.13 268.74 17106.14 88888.00 2019-01-24 19:57:22.000 024 33786.08 268.78 17106.09 88888.00 2019-01-24 19:57:23.000 024 33786.09 268.79 17106.16 88888.00 2019-01-24 19:57:24.000 024 33786.08 268.77 17106.18 88888.00 2019-01-24 19:57:25.000 024 33786.08 268.74 17106.19 37870.93 2019-01-24 19:57:26.000 024 33786.14 268.75 17106.19 88888.00 2019-01-24 19:57:27.000 024 33786.17 268.76 17106.18 88888.00 2019-01-24 19:57:28.000 024 33786.18 268.72 17106.21 88888.00 2019-01-24 19:57:29.000 024 33786.18 268.69 17106.21 88888.00 2019-01-24 19:57:30.000 024 33786.17 268.69 17106.17 37870.94 2019-01-24 19:57:31.000 024 33786.17 268.66 17106.13 88888.00 2019-01-24 19:57:32.000 024 33786.17 268.63 17106.13 88888.00 2019-01-24 19:57:33.000 024 33786.16 268.64 17106.18 88888.00 2019-01-24 19:57:34.000 024 33786.18 268.67 17106.20 88888.00 2019-01-24 19:57:35.000 024 33786.22 268.68 17106.22 37871.01 2019-01-24 19:57:36.000 024 33786.26 268.64 17106.20 88888.00 2019-01-24 19:57:37.000 024 33786.26 268.68 17106.18 88888.00 2019-01-24 19:57:38.000 024 33786.26 268.66 17106.20 88888.00 2019-01-24 19:57:39.000 024 33786.27 268.61 17106.21 88888.00 2019-01-24 19:57:40.000 024 33786.27 268.60 17106.17 37871.06 2019-01-24 19:57:41.000 024 33786.28 268.59 17106.17 88888.00 2019-01-24 19:57:42.000 024 33786.30 268.57 17106.17 88888.00 2019-01-24 19:57:43.000 024 33786.35 268.58 17106.14 88888.00 2019-01-24 19:57:44.000 024 33786.36 268.55 17106.12 88888.00 2019-01-24 19:57:45.000 024 33786.37 268.51 17106.13 37871.21 2019-01-24 19:57:46.000 024 33786.40 268.50 17106.13 88888.00 2019-01-24 19:57:47.000 024 33786.46 268.51 17106.13 88888.00 2019-01-24 19:57:48.000 024 33786.49 268.49 17106.16 88888.00 2019-01-24 19:57:49.000 024 33786.46 268.49 17106.18 88888.00 2019-01-24 19:57:50.000 024 33786.47 268.47 17106.17 37871.20 2019-01-24 19:57:51.000 024 33786.48 268.43 17106.14 88888.00 2019-01-24 19:57:52.000 024 33786.46 268.41 17106.15 88888.00 2019-01-24 19:57:53.000 024 33786.44 268.38 17106.15 88888.00 2019-01-24 19:57:54.000 024 33786.48 268.38 17106.11 88888.00 2019-01-24 19:57:55.000 024 33786.48 268.36 17106.13 37871.27 2019-01-24 19:57:56.000 024 33786.49 268.39 17106.17 88888.00 2019-01-24 19:57:57.000 024 33786.50 268.39 17106.16 88888.00 2019-01-24 19:57:58.000 024 33786.48 268.33 17106.18 88888.00 2019-01-24 19:57:59.000 024 33786.47 268.30 17106.18 88888.00 2019-01-24 19:58:00.000 024 33786.45 268.30 17106.19 37871.28 2019-01-24 19:58:01.000 024 33786.44 268.29 17106.16 88888.00 2019-01-24 19:58:02.000 024 33786.46 268.26 17106.14 88888.00 2019-01-24 19:58:03.000 024 33786.45 268.25 17106.16 88888.00 2019-01-24 19:58:04.000 024 33786.45 268.22 17106.16 88888.00 2019-01-24 19:58:05.000 024 33786.44 268.24 17106.20 37871.25 2019-01-24 19:58:06.000 024 33786.42 268.26 17106.19 88888.00 2019-01-24 19:58:07.000 024 33786.39 268.23 17106.19 88888.00 2019-01-24 19:58:08.000 024 33786.40 268.20 17106.19 88888.00 2019-01-24 19:58:09.000 024 33786.44 268.17 17106.17 88888.00 2019-01-24 19:58:10.000 024 33786.43 268.20 17106.18 37871.17 2019-01-24 19:58:11.000 024 33786.46 268.19 17106.18 88888.00 2019-01-24 19:58:12.000 024 33786.49 268.16 17106.20 88888.00 2019-01-24 19:58:13.000 024 33786.46 268.13 17106.18 88888.00 2019-01-24 19:58:14.000 024 33786.46 268.09 17106.15 88888.00 2019-01-24 19:58:15.000 024 33786.44 268.09 17106.15 37871.31 2019-01-24 19:58:16.000 024 33786.46 268.09 17106.16 88888.00 2019-01-24 19:58:17.000 024 33786.45 268.04 17106.16 88888.00 2019-01-24 19:58:18.000 024 33786.44 268.06 17106.14 88888.00 2019-01-24 19:58:19.000 024 33786.43 268.07 17106.14 88888.00 2019-01-24 19:58:20.000 024 33786.43 268.03 17106.11 37871.27 2019-01-24 19:58:21.000 024 33786.43 268.00 17106.12 88888.00 2019-01-24 19:58:22.000 024 33786.45 267.99 17106.17 88888.00 2019-01-24 19:58:23.000 024 33786.47 268.02 17106.18 88888.00 2019-01-24 19:58:24.000 024 33786.47 268.05 17106.20 88888.00 2019-01-24 19:58:25.000 024 33786.49 268.01 17106.22 37871.30 2019-01-24 19:58:26.000 024 33786.48 267.98 17106.22 88888.00 2019-01-24 19:58:27.000 024 33786.48 267.97 17106.21 88888.00 2019-01-24 19:58:28.000 024 33786.47 267.96 17106.20 88888.00 2019-01-24 19:58:29.000 024 33786.52 267.89 17106.17 88888.00 2019-01-24 19:58:30.000 024 33786.49 267.84 17106.17 37871.23 2019-01-24 19:58:31.000 024 33786.49 267.81 17106.20 88888.00 2019-01-24 19:58:32.000 024 33786.48 267.81 17106.24 88888.00 2019-01-24 19:58:33.000 024 33786.51 267.81 17106.24 88888.00 2019-01-24 19:58:34.000 024 33786.53 267.79 17106.21 88888.00 2019-01-24 19:58:35.000 024 33786.56 267.79 17106.22 37871.32 2019-01-24 19:58:36.000 024 33786.56 267.79 17106.20 88888.00 2019-01-24 19:58:37.000 024 33786.60 267.76 17106.19 88888.00 2019-01-24 19:58:38.000 024 33786.56 267.72 17106.18 88888.00 2019-01-24 19:58:39.000 024 33786.55 267.72 17106.16 88888.00 2019-01-24 19:58:40.000 024 33786.59 267.69 17106.17 37871.40 2019-01-24 19:58:41.000 024 33786.65 267.67 17106.19 88888.00 2019-01-24 19:58:42.000 024 33786.66 267.68 17106.20 88888.00 2019-01-24 19:58:43.000 024 33786.69 267.69 17106.18 88888.00 2019-01-24 19:58:44.000 024 33786.67 267.64 17106.17 88888.00 2019-01-24 19:58:45.000 024 33786.66 267.60 17106.19 37871.36 2019-01-24 19:58:46.000 024 33786.69 267.64 17106.20 88888.00 2019-01-24 19:58:47.000 024 33786.69 267.59 17106.18 88888.00 2019-01-24 19:58:48.000 024 33786.68 267.56 17106.18 88888.00 2019-01-24 19:58:49.000 024 33786.69 267.59 17106.18 88888.00 2019-01-24 19:58:50.000 024 33786.71 267.62 17106.21 37871.45 2019-01-24 19:58:51.000 024 33786.75 267.60 17106.21 88888.00 2019-01-24 19:58:52.000 024 33786.71 267.61 17106.20 88888.00 2019-01-24 19:58:53.000 024 33786.69 267.61 17106.20 88888.00 2019-01-24 19:58:54.000 024 33786.71 267.59 17106.19 88888.00 2019-01-24 19:58:55.000 024 33786.71 267.57 17106.21 37871.46 2019-01-24 19:58:56.000 024 33786.72 267.60 17106.20 88888.00 2019-01-24 19:58:57.000 024 33786.73 267.58 17106.19 88888.00 2019-01-24 19:58:58.000 024 33786.75 267.57 17106.19 88888.00 2019-01-24 19:58:59.000 024 33786.74 267.56 17106.21 88888.00 2019-01-24 19:59:00.000 024 33786.76 267.56 17106.21 37871.51 2019-01-24 19:59:01.000 024 33786.74 267.54 17106.17 88888.00 2019-01-24 19:59:02.000 024 33786.74 267.54 17106.17 88888.00 2019-01-24 19:59:03.000 024 33786.76 267.50 17106.16 88888.00 2019-01-24 19:59:04.000 024 33786.78 267.49 17106.18 88888.00 2019-01-24 19:59:05.000 024 33786.78 267.49 17106.19 37871.52 2019-01-24 19:59:06.000 024 33786.76 267.50 17106.20 88888.00 2019-01-24 19:59:07.000 024 33786.73 267.49 17106.22 88888.00 2019-01-24 19:59:08.000 024 33786.76 267.52 17106.19 88888.00 2019-01-24 19:59:09.000 024 33786.76 267.51 17106.18 88888.00 2019-01-24 19:59:10.000 024 33786.75 267.51 17106.16 37871.52 2019-01-24 19:59:11.000 024 33786.77 267.50 17106.14 88888.00 2019-01-24 19:59:12.000 024 33786.79 267.45 17106.16 88888.00 2019-01-24 19:59:13.000 024 33786.78 267.40 17106.18 88888.00 2019-01-24 19:59:14.000 024 33786.74 267.42 17106.17 88888.00 2019-01-24 19:59:15.000 024 33786.74 267.42 17106.15 37871.48 2019-01-24 19:59:16.000 024 33786.77 267.45 17106.13 88888.00 2019-01-24 19:59:17.000 024 33786.80 267.45 17106.14 88888.00 2019-01-24 19:59:18.000 024 33786.77 267.41 17106.16 88888.00 2019-01-24 19:59:19.000 024 33786.75 267.43 17106.13 88888.00 2019-01-24 19:59:20.000 024 33786.75 267.46 17106.13 37871.51 2019-01-24 19:59:21.000 024 33786.74 267.44 17106.17 88888.00 2019-01-24 19:59:22.000 024 33786.75 267.37 17106.16 88888.00 2019-01-24 19:59:23.000 024 33786.73 267.39 17106.15 88888.00 2019-01-24 19:59:24.000 024 33786.74 267.38 17106.16 88888.00 2019-01-24 19:59:25.000 024 33786.72 267.36 17106.17 37871.51 2019-01-24 19:59:26.000 024 33786.70 267.38 17106.13 88888.00 2019-01-24 19:59:27.000 024 33786.72 267.42 17106.14 88888.00 2019-01-24 19:59:28.000 024 33786.75 267.39 17106.19 88888.00 2019-01-24 19:59:29.000 024 33786.75 267.35 17106.22 88888.00 2019-01-24 19:59:30.000 024 33786.74 267.35 17106.21 37871.48 2019-01-24 19:59:31.000 024 33786.70 267.33 17106.19 88888.00 2019-01-24 19:59:32.000 024 33786.70 267.35 17106.20 88888.00 2019-01-24 19:59:33.000 024 33786.71 267.36 17106.20 88888.00 2019-01-24 19:59:34.000 024 33786.70 267.35 17106.18 88888.00 2019-01-24 19:59:35.000 024 33786.70 267.32 17106.17 37871.56 2019-01-24 19:59:36.000 024 33786.69 267.32 17106.16 88888.00 2019-01-24 19:59:37.000 024 33786.68 267.30 17106.15 88888.00 2019-01-24 19:59:38.000 024 33786.71 267.31 17106.16 88888.00 2019-01-24 19:59:39.000 024 33786.70 267.32 17106.16 88888.00 2019-01-24 19:59:40.000 024 33786.71 267.32 17106.16 37871.48 2019-01-24 19:59:41.000 024 33786.69 267.31 17106.16 88888.00 2019-01-24 19:59:42.000 024 33786.73 267.31 17106.14 88888.00 2019-01-24 19:59:43.000 024 33786.70 267.32 17106.14 88888.00 2019-01-24 19:59:44.000 024 33786.68 267.30 17106.14 88888.00 2019-01-24 19:59:45.000 024 33786.68 267.27 17106.12 37871.55 2019-01-24 19:59:46.000 024 33786.70 267.26 17106.11 88888.00 2019-01-24 19:59:47.000 024 33786.71 267.24 17106.12 88888.00 2019-01-24 19:59:48.000 024 33786.74 267.26 17106.11 88888.00 2019-01-24 19:59:49.000 024 33786.69 267.22 17106.12 88888.00 2019-01-24 19:59:50.000 024 33786.68 267.20 17106.11 37871.48 2019-01-24 19:59:51.000 024 33786.70 267.24 17106.12 88888.00 2019-01-24 19:59:52.000 024 33786.70 267.25 17106.13 88888.00 2019-01-24 19:59:53.000 024 33786.68 267.18 17106.11 88888.00 2019-01-24 19:59:54.000 024 33786.69 267.15 17106.15 88888.00 2019-01-24 19:59:55.000 024 33786.70 267.17 17106.17 37871.54 2019-01-24 19:59:56.000 024 33786.75 267.18 17106.16 88888.00 2019-01-24 19:59:57.000 024 33786.78 267.17 17106.18 88888.00 2019-01-24 19:59:58.000 024 33786.77 267.18 17106.16 88888.00 2019-01-24 19:59:59.000 024 33786.75 267.15 17106.11 88888.00 2019-01-24 20:00:00.000 024 33786.79 267.14 17106.14 37871.51 2019-01-24 20:00:01.000 024 33786.77 267.14 17106.15 88888.00 2019-01-24 20:00:02.000 024 33786.72 267.12 17106.19 88888.00 2019-01-24 20:00:03.000 024 33786.73 267.12 17106.17 88888.00 2019-01-24 20:00:04.000 024 33786.75 267.11 17106.17 88888.00 2019-01-24 20:00:05.000 024 33786.73 267.08 17106.14 37871.56 2019-01-24 20:00:06.000 024 33786.74 267.10 17106.13 88888.00 2019-01-24 20:00:07.000 024 33786.77 267.10 17106.13 88888.00 2019-01-24 20:00:08.000 024 33786.80 267.08 17106.17 88888.00 2019-01-24 20:00:09.000 024 33786.81 267.07 17106.18 88888.00 2019-01-24 20:00:10.000 024 33786.82 267.09 17106.16 37871.55 2019-01-24 20:00:11.000 024 33786.83 267.10 17106.20 88888.00 2019-01-24 20:00:12.000 024 33786.81 267.10 17106.23 88888.00 2019-01-24 20:00:13.000 024 33786.80 267.07 17106.23 88888.00 2019-01-24 20:00:14.000 024 33786.84 267.03 17106.21 88888.00 2019-01-24 20:00:15.000 024 33786.81 267.06 17106.20 37871.49 2019-01-24 20:00:16.000 024 33786.83 267.09 17106.18 88888.00 2019-01-24 20:00:17.000 024 33786.81 267.05 17106.15 88888.00 2019-01-24 20:00:18.000 024 33786.81 267.03 17106.12 88888.00 2019-01-24 20:00:19.000 024 33786.81 267.01 17106.15 88888.00 2019-01-24 20:00:20.000 024 33786.77 267.01 17106.12 37871.45 2019-01-24 20:00:21.000 024 33786.74 267.01 17106.14 88888.00 2019-01-24 20:00:22.000 024 33786.70 267.01 17106.14 88888.00 2019-01-24 20:00:23.000 024 33786.71 267.00 17106.13 88888.00 2019-01-24 20:00:24.000 024 33786.77 266.99 17106.16 88888.00 2019-01-24 20:00:25.000 024 33786.75 266.98 17106.17 37871.44 2019-01-24 20:00:26.000 024 33786.72 266.96 17106.20 88888.00 2019-01-24 20:00:27.000 024 33786.70 266.99 17106.21 88888.00 2019-01-24 20:00:28.000 024 33786.69 266.99 17106.22 88888.00 2019-01-24 20:00:29.000 024 33786.70 266.98 17106.20 88888.00 2019-01-24 20:00:30.000 024 33786.70 266.99 17106.19 37871.48 2019-01-24 20:00:31.000 024 33786.70 266.91 17106.24 88888.00 2019-01-24 20:00:32.000 024 33786.72 266.90 17106.24 88888.00 2019-01-24 20:00:33.000 024 33786.69 266.91 17106.22 88888.00 2019-01-24 20:00:34.000 024 33786.67 266.92 17106.21 88888.00 2019-01-24 20:00:35.000 024 33786.70 266.88 17106.19 37871.38 2019-01-24 20:00:36.000 024 33786.71 266.86 17106.21 88888.00 2019-01-24 20:00:37.000 024 33786.70 266.90 17106.22 88888.00 2019-01-24 20:00:38.000 024 33786.69 266.89 17106.22 88888.00 2019-01-24 20:00:39.000 024 33786.67 266.87 17106.20 88888.00 2019-01-24 20:00:40.000 024 33786.67 266.87 17106.22 37871.48 2019-01-24 20:00:41.000 024 33786.67 266.82 17106.19 88888.00 2019-01-24 20:00:42.000 024 33786.65 266.84 17106.19 88888.00 2019-01-24 20:00:43.000 024 33786.61 266.84 17106.16 88888.00 2019-01-24 20:00:44.000 024 33786.61 266.82 17106.17 88888.00 2019-01-24 20:00:45.000 024 33786.62 266.83 17106.15 37871.42 2019-01-24 20:00:46.000 024 33786.59 266.80 17106.14 88888.00 2019-01-24 20:00:47.000 024 33786.60 266.78 17106.16 88888.00 2019-01-24 20:00:48.000 024 33786.58 266.76 17106.18 88888.00 2019-01-24 20:00:49.000 024 33786.59 266.77 17106.18 88888.00 2019-01-24 20:00:50.000 024 33786.58 266.81 17106.19 37871.34 2019-01-24 20:00:51.000 024 33786.61 266.77 17106.18 88888.00 2019-01-24 20:00:52.000 024 33786.59 266.72 17106.21 88888.00 2019-01-24 20:00:53.000 024 33786.57 266.71 17106.23 88888.00 2019-01-24 20:00:54.000 024 33786.56 266.69 17106.24 88888.00 2019-01-24 20:00:55.000 024 33786.55 266.68 17106.26 37871.32 2019-01-24 20:00:56.000 024 33786.56 266.70 17106.25 88888.00 2019-01-24 20:00:57.000 024 33786.59 266.69 17106.25 88888.00 2019-01-24 20:00:58.000 024 33786.57 266.73 17106.21 88888.00 2019-01-24 20:00:59.000 024 33786.55 266.69 17106.17 88888.00 2019-01-24 20:01:00.000 024 33786.54 266.67 17106.16 37871.44 2019-01-24 20:01:01.000 024 33786.55 266.66 17106.18 88888.00 2019-01-24 20:01:02.000 024 33786.56 266.66 17106.17 88888.00 2019-01-24 20:01:03.000 024 33786.55 266.69 17106.18 88888.00 2019-01-24 20:01:04.000 024 33786.57 266.64 17106.21 88888.00 2019-01-24 20:01:05.000 024 33786.58 266.63 17106.21 37871.34 2019-01-24 20:01:06.000 024 33786.60 266.64 17106.22 88888.00 2019-01-24 20:01:07.000 024 33786.61 266.66 17106.19 88888.00 2019-01-24 20:01:08.000 024 33786.63 266.68 17106.19 88888.00 2019-01-24 20:01:09.000 024 33786.62 266.67 17106.16 88888.00 2019-01-24 20:01:10.000 024 33786.62 266.62 17106.16 37871.39 2019-01-24 20:01:11.000 024 33786.58 266.63 17106.13 88888.00 2019-01-24 20:01:12.000 024 33786.55 266.67 17106.15 88888.00 2019-01-24 20:01:13.000 024 33786.56 266.62 17106.13 88888.00 2019-01-24 20:01:14.000 024 33786.56 266.56 17106.13 88888.00 2019-01-24 20:01:15.000 024 33786.56 266.58 17106.12 37871.43 2019-01-24 20:01:16.000 024 33786.58 266.57 17106.15 88888.00 2019-01-24 20:01:17.000 024 33786.59 266.53 17106.17 88888.00 2019-01-24 20:01:18.000 024 33786.59 266.53 17106.19 88888.00 2019-01-24 20:01:19.000 024 33786.59 266.51 17106.19 88888.00 2019-01-24 20:01:20.000 024 33786.59 266.49 17106.22 37871.39 2019-01-24 20:01:21.000 024 33786.61 266.53 17106.21 88888.00 2019-01-24 20:01:22.000 024 33786.61 266.57 17106.21 88888.00 2019-01-24 20:01:23.000 024 33786.59 266.58 17106.22 88888.00 2019-01-24 20:01:24.000 024 33786.59 266.53 17106.20 88888.00 2019-01-24 20:01:25.000 024 33786.57 266.54 17106.21 37871.34 2019-01-24 20:01:26.000 024 33786.58 266.53 17106.23 88888.00 2019-01-24 20:01:27.000 024 33786.56 266.56 17106.22 88888.00 2019-01-24 20:01:28.000 024 33786.59 266.50 17106.24 88888.00 2019-01-24 20:01:29.000 024 33786.57 266.49 17106.26 88888.00 2019-01-24 20:01:30.000 024 33786.58 266.52 17106.24 37871.32 2019-01-24 20:01:31.000 024 33786.59 266.54 17106.23 88888.00 2019-01-24 20:01:32.000 024 33786.55 266.48 17106.18 88888.00 2019-01-24 20:01:33.000 024 33786.51 266.44 17106.21 88888.00 2019-01-24 20:01:34.000 024 33786.55 266.45 17106.25 88888.00 2019-01-24 20:01:35.000 024 33786.56 266.44 17106.25 37871.37 2019-01-24 20:01:36.000 024 33786.55 266.46 17106.23 88888.00 2019-01-24 20:01:37.000 024 33786.58 266.43 17106.20 88888.00 2019-01-24 20:01:38.000 024 33786.60 266.45 17106.18 88888.00 2019-01-24 20:01:39.000 024 33786.58 266.42 17106.21 88888.00 2019-01-24 20:01:40.000 024 33786.58 266.41 17106.23 37871.35 2019-01-24 20:01:41.000 024 33786.58 266.44 17106.20 88888.00 2019-01-24 20:01:42.000 024 33786.58 266.37 17106.17 88888.00 2019-01-24 20:01:43.000 024 33786.58 266.37 17106.18 88888.00 2019-01-24 20:01:44.000 024 33786.55 266.37 17106.18 88888.00 2019-01-24 20:01:45.000 024 33786.53 266.35 17106.20 37871.33 2019-01-24 20:01:46.000 024 33786.53 266.34 17106.22 88888.00 2019-01-24 20:01:47.000 024 33786.56 266.34 17106.22 88888.00 2019-01-24 20:01:48.000 024 33786.57 266.36 17106.24 88888.00 2019-01-24 20:01:49.000 024 33786.56 266.38 17106.22 88888.00 2019-01-24 20:01:50.000 024 33786.54 266.35 17106.19 37871.44 2019-01-24 20:01:51.000 024 33786.56 266.33 17106.22 88888.00 2019-01-24 20:01:52.000 024 33786.56 266.31 17106.22 88888.00 2019-01-24 20:01:53.000 024 33786.57 266.30 17106.24 88888.00 2019-01-24 20:01:54.000 024 33786.56 266.31 17106.23 88888.00 2019-01-24 20:01:55.000 024 33786.51 266.29 17106.22 37871.32 2019-01-24 20:01:56.000 024 33786.52 266.28 17106.18 88888.00 2019-01-24 20:01:57.000 024 33786.52 266.29 17106.19 88888.00 2019-01-24 20:01:58.000 024 33786.47 266.30 17106.18 88888.00 2019-01-24 20:01:59.000 024 33786.50 266.31 17106.17 88888.00 2019-01-24 20:02:00.000 024 33786.52 266.26 17106.20 37871.38 2019-01-24 20:02:01.000 024 33786.54 266.25 17106.18 88888.00 2019-01-24 20:02:02.000 024 33786.54 266.25 17106.16 88888.00 2019-01-24 20:02:03.000 024 33786.54 266.29 17106.18 88888.00 2019-01-24 20:02:04.000 024 33786.51 266.29 17106.17 88888.00 2019-01-24 20:02:05.000 024 33786.53 266.29 17106.16 37871.41 2019-01-24 20:02:06.000 024 33786.55 266.27 17106.17 88888.00 2019-01-24 20:02:07.000 024 33786.54 266.23 17106.17 88888.00 2019-01-24 20:02:08.000 024 33786.59 266.22 17106.20 88888.00 2019-01-24 20:02:09.000 024 33786.61 266.25 17106.22 88888.00 2019-01-24 20:02:10.000 024 33786.61 266.27 17106.21 37871.35 2019-01-24 20:02:11.000 024 33786.60 266.25 17106.20 88888.00 2019-01-24 20:02:12.000 024 33786.63 266.27 17106.18 88888.00 2019-01-24 20:02:13.000 024 33786.62 266.31 17106.21 88888.00 2019-01-24 20:02:14.000 024 33786.61 266.30 17106.19 88888.00 2019-01-24 20:02:15.000 024 33786.60 266.25 17106.16 37871.37 2019-01-24 20:02:16.000 024 33786.58 266.23 17106.19 88888.00 2019-01-24 20:02:17.000 024 33786.57 266.22 17106.16 88888.00 2019-01-24 20:02:18.000 024 33786.55 266.26 17106.14 88888.00 2019-01-24 20:02:19.000 024 33786.55 266.23 17106.16 88888.00 2019-01-24 20:02:20.000 024 33786.55 266.18 17106.13 37871.48 2019-01-24 20:02:21.000 024 33786.59 266.18 17106.13 88888.00 2019-01-24 20:02:22.000 024 33786.60 266.15 17106.12 88888.00 2019-01-24 20:02:23.000 024 33786.61 266.17 17106.09 88888.00 2019-01-24 20:02:24.000 024 33786.61 266.19 17106.11 88888.00 2019-01-24 20:02:25.000 024 33786.63 266.20 17106.10 37871.54 2019-01-24 20:02:26.000 024 33786.68 266.18 17106.12 88888.00 2019-01-24 20:02:27.000 024 33786.71 266.22 17106.13 88888.00 2019-01-24 20:02:28.000 024 33786.69 266.21 17106.11 88888.00 2019-01-24 20:02:29.000 024 33786.69 266.17 17106.12 88888.00 2019-01-24 20:02:30.000 024 33786.76 266.15 17106.16 37871.52 2019-01-24 20:02:31.000 024 33786.74 266.18 17106.15 88888.00 2019-01-24 20:02:32.000 024 33786.75 266.17 17106.14 88888.00 2019-01-24 20:02:33.000 024 33786.75 266.16 17106.13 88888.00 2019-01-24 20:02:34.000 024 33786.76 266.16 17106.15 88888.00 2019-01-24 20:02:35.000 024 33786.77 266.15 17106.12 37871.48 2019-01-24 20:02:36.000 024 33786.76 266.16 17106.15 88888.00 2019-01-24 20:02:37.000 024 33786.76 266.13 17106.19 88888.00 2019-01-24 20:02:38.000 024 33786.76 266.13 17106.19 88888.00 2019-01-24 20:02:39.000 024 33786.80 266.09 17106.16 88888.00 2019-01-24 20:02:40.000 024 33786.80 266.08 17106.16 37871.53 2019-01-24 20:02:41.000 024 33786.77 266.08 17106.15 88888.00 2019-01-24 20:02:42.000 024 33786.80 266.09 17106.17 88888.00 2019-01-24 20:02:43.000 024 33786.77 266.08 17106.15 88888.00 2019-01-24 20:02:44.000 024 33786.80 266.06 17106.18 88888.00 2019-01-24 20:02:45.000 024 33786.83 266.05 17106.16 37871.64 2019-01-24 20:02:46.000 024 33786.83 266.05 17106.16 88888.00 2019-01-24 20:02:47.000 024 33786.80 266.03 17106.15 88888.00 2019-01-24 20:02:48.000 024 33786.82 266.00 17106.16 88888.00 2019-01-24 20:02:49.000 024 33786.81 266.01 17106.16 88888.00 2019-01-24 20:02:50.000 024 33786.83 266.03 17106.12 37871.60 2019-01-24 20:02:51.000 024 33786.86 266.02 17106.13 88888.00 2019-01-24 20:02:52.000 024 33786.88 266.02 17106.13 88888.00 2019-01-24 20:02:53.000 024 33786.92 266.01 17106.16 88888.00 2019-01-24 20:02:54.000 024 33786.95 265.98 17106.13 88888.00 2019-01-24 20:02:55.000 024 33786.98 265.96 17106.09 37871.72 2019-01-24 20:02:56.000 024 33786.99 265.94 17106.09 88888.00 2019-01-24 20:02:57.000 024 33787.03 265.91 17106.10 88888.00 2019-01-24 20:02:58.000 024 33787.08 265.93 17106.08 88888.00 2019-01-24 20:02:59.000 024 33787.12 265.93 17106.08 88888.00 2019-01-24 20:03:00.000 024 33787.14 265.93 17106.13 37871.83 2019-01-24 20:03:01.000 024 33787.18 265.93 17106.13 88888.00 2019-01-24 20:03:02.000 024 33787.25 265.85 17106.11 88888.00 2019-01-24 20:03:03.000 024 33787.31 265.84 17106.11 88888.00 2019-01-24 20:03:04.000 024 33787.35 265.84 17106.11 88888.00 2019-01-24 20:03:05.000 024 33787.37 265.81 17106.12 37872.06 2019-01-24 20:03:06.000 024 33787.42 265.82 17106.14 88888.00 2019-01-24 20:03:07.000 024 33787.45 265.82 17106.14 88888.00 2019-01-24 20:03:08.000 024 33787.51 265.79 17106.15 88888.00 2019-01-24 20:03:09.000 024 33787.54 265.76 17106.16 88888.00 2019-01-24 20:03:10.000 024 33787.58 265.77 17106.18 37872.21 2019-01-24 20:03:11.000 024 33787.62 265.82 17106.14 88888.00 2019-01-24 20:03:12.000 024 33787.64 265.78 17106.09 88888.00 2019-01-24 20:03:13.000 024 33787.71 265.76 17106.07 88888.00 2019-01-24 20:03:14.000 024 33787.79 265.75 17106.07 88888.00 2019-01-24 20:03:15.000 024 33787.79 265.77 17106.08 37872.44 2019-01-24 20:03:16.000 024 33787.83 265.76 17106.08 88888.00 2019-01-24 20:03:17.000 024 33787.87 265.78 17106.06 88888.00 2019-01-24 20:03:18.000 024 33787.88 265.82 17106.03 88888.00 2019-01-24 20:03:19.000 024 33787.90 265.83 17106.07 88888.00 2019-01-24 20:03:20.000 024 33787.92 265.81 17106.08 37872.46 2019-01-24 20:03:21.000 024 33787.92 265.79 17106.07 88888.00 2019-01-24 20:03:22.000 024 33787.93 265.76 17106.09 88888.00 2019-01-24 20:03:23.000 024 33787.94 265.81 17106.05 88888.00 2019-01-24 20:03:24.000 024 33787.95 265.83 17106.05 88888.00 2019-01-24 20:03:25.000 024 33787.99 265.81 17106.11 37872.60 2019-01-24 20:03:26.000 024 33788.02 265.83 17106.09 88888.00 2019-01-24 20:03:27.000 024 33787.99 265.84 17106.06 88888.00 2019-01-24 20:03:28.000 024 33788.00 265.87 17106.05 88888.00 2019-01-24 20:03:29.000 024 33787.95 265.82 17106.07 88888.00 2019-01-24 20:03:30.000 024 33787.97 265.81 17106.05 37872.55 2019-01-24 20:03:31.000 024 33787.98 265.80 17106.02 88888.00 2019-01-24 20:03:32.000 024 33787.97 265.79 17106.05 88888.00 2019-01-24 20:03:33.000 024 33787.96 265.83 17106.09 88888.00 2019-01-24 20:03:34.000 024 33787.96 265.85 17106.10 88888.00 2019-01-24 20:03:35.000 024 33787.99 265.83 17106.11 37872.63 2019-01-24 20:03:36.000 024 33787.98 265.82 17106.10 88888.00 2019-01-24 20:03:37.000 024 33787.91 265.80 17106.09 88888.00 2019-01-24 20:03:38.000 024 33787.93 265.82 17106.14 88888.00 2019-01-24 20:03:39.000 024 33787.94 265.79 17106.12 88888.00 2019-01-24 20:03:40.000 024 33787.96 265.79 17106.07 37872.53 2019-01-24 20:03:41.000 024 33787.97 265.78 17106.09 88888.00 2019-01-24 20:03:42.000 024 33787.96 265.74 17106.08 88888.00 2019-01-24 20:03:43.000 024 33787.94 265.74 17106.07 88888.00 2019-01-24 20:03:44.000 024 33787.96 265.77 17106.08 88888.00 2019-01-24 20:03:45.000 024 33787.96 265.76 17106.06 37872.53 2019-01-24 20:03:46.000 024 33787.91 265.75 17106.07 88888.00 2019-01-24 20:03:47.000 024 33787.90 265.77 17106.08 88888.00 2019-01-24 20:03:48.000 024 33787.92 265.77 17106.11 88888.00 2019-01-24 20:03:49.000 024 33787.90 265.74 17106.12 88888.00 2019-01-24 20:03:50.000 024 33787.94 265.76 17106.12 37872.64 2019-01-24 20:03:51.000 024 33787.93 265.78 17106.12 88888.00 2019-01-24 20:03:52.000 024 33787.93 265.73 17106.13 88888.00 2019-01-24 20:03:53.000 024 33787.90 265.72 17106.12 88888.00 2019-01-24 20:03:54.000 024 33787.92 265.69 17106.09 88888.00 2019-01-24 20:03:55.000 024 33787.87 265.67 17106.11 37872.58 2019-01-24 20:03:56.000 024 33787.83 265.66 17106.11 88888.00 2019-01-24 20:03:57.000 024 33787.82 265.66 17106.07 88888.00 2019-01-24 20:03:58.000 024 33787.86 265.68 17106.05 88888.00 2019-01-24 20:03:59.000 024 33787.90 265.63 17106.07 88888.00 2019-01-24 20:04:00.000 024 33787.90 265.61 17106.10 37872.54 2019-01-24 20:04:01.000 024 33787.89 265.59 17106.10 88888.00 2019-01-24 20:04:02.000 024 33787.94 265.64 17106.09 88888.00 2019-01-24 20:04:03.000 024 33787.98 265.62 17106.05 88888.00 2019-01-24 20:04:04.000 024 33788.00 265.59 17106.03 88888.00 2019-01-24 20:04:05.000 024 33788.06 265.56 17106.08 37872.68 2019-01-24 20:04:06.000 024 33788.11 265.56 17106.09 88888.00 2019-01-24 20:04:07.000 024 33788.10 265.54 17106.09 88888.00 2019-01-24 20:04:08.000 024 33788.12 265.53 17106.11 88888.00 2019-01-24 20:04:09.000 024 33788.15 265.56 17106.13 88888.00 2019-01-24 20:04:10.000 024 33788.20 265.54 17106.15 37872.70 2019-01-24 20:04:11.000 024 33788.23 265.50 17106.12 88888.00 2019-01-24 20:04:12.000 024 33788.27 265.45 17106.08 88888.00 2019-01-24 20:04:13.000 024 33788.30 265.41 17106.05 88888.00 2019-01-24 20:04:14.000 024 33788.36 265.38 17106.07 88888.00 2019-01-24 20:04:15.000 024 33788.35 265.38 17106.06 37872.84 2019-01-24 20:04:16.000 024 33788.37 265.39 17106.06 88888.00 2019-01-24 20:04:17.000 024 33788.35 265.44 17106.06 88888.00 2019-01-24 20:04:18.000 024 33788.34 265.41 17106.08 88888.00 2019-01-24 20:04:19.000 024 33788.34 265.42 17106.10 88888.00 2019-01-24 20:04:20.000 024 33788.33 265.44 17106.13 37872.98 2019-01-24 20:04:21.000 024 33788.32 265.41 17106.11 88888.00 2019-01-24 20:04:22.000 024 33788.31 265.34 17106.09 88888.00 2019-01-24 20:04:23.000 024 33788.29 265.35 17106.13 88888.00 2019-01-24 20:04:24.000 024 33788.29 265.40 17106.12 88888.00 2019-01-24 20:04:25.000 024 33788.29 265.42 17106.11 37872.94 2019-01-24 20:04:26.000 024 33788.30 265.40 17106.10 88888.00 2019-01-24 20:04:27.000 024 33788.27 265.36 17106.12 88888.00 2019-01-24 20:04:28.000 024 33788.27 265.33 17106.08 88888.00 2019-01-24 20:04:29.000 024 33788.28 265.37 17106.09 88888.00 2019-01-24 20:04:30.000 024 33788.26 265.42 17106.07 37872.88 2019-01-24 20:04:31.000 024 33788.26 265.41 17106.09 88888.00 2019-01-24 20:04:32.000 024 33788.20 265.40 17106.11 88888.00 2019-01-24 20:04:33.000 024 33788.13 265.36 17106.08 88888.00 2019-01-24 20:04:34.000 024 33788.13 265.34 17106.05 88888.00 2019-01-24 20:04:35.000 024 33788.17 265.34 17106.10 37872.75 2019-01-24 20:04:36.000 024 33788.17 265.35 17106.13 88888.00 2019-01-24 20:04:37.000 024 33788.16 265.38 17106.11 88888.00 2019-01-24 20:04:38.000 024 33788.09 265.36 17106.13 88888.00 2019-01-24 20:04:39.000 024 33788.13 265.33 17106.11 88888.00 2019-01-24 20:04:40.000 024 33788.14 265.33 17106.10 37872.71 2019-01-24 20:04:41.000 024 33788.15 265.33 17106.09 88888.00 2019-01-24 20:04:42.000 024 33788.10 265.35 17106.12 88888.00 2019-01-24 20:04:43.000 024 33788.08 265.36 17106.14 88888.00 2019-01-24 20:04:44.000 024 33788.10 265.34 17106.12 88888.00 2019-01-24 20:04:45.000 024 33788.11 265.34 17106.10 37872.80 2019-01-24 20:04:46.000 024 33788.11 265.36 17106.11 88888.00 2019-01-24 20:04:47.000 024 33788.11 265.37 17106.13 88888.00 2019-01-24 20:04:48.000 024 33788.12 265.34 17106.13 88888.00 2019-01-24 20:04:49.000 024 33788.09 265.31 17106.12 88888.00 2019-01-24 20:04:50.000 024 33788.12 265.33 17106.12 37872.76 2019-01-24 20:04:51.000 024 33788.14 265.32 17106.12 88888.00 2019-01-24 20:04:52.000 024 33788.13 265.34 17106.11 88888.00 2019-01-24 20:04:53.000 024 33788.14 265.32 17106.12 88888.00 2019-01-24 20:04:54.000 024 33788.15 265.29 17106.15 88888.00 2019-01-24 20:04:55.000 024 33788.13 265.28 17106.13 37872.80 2019-01-24 20:04:56.000 024 33788.16 265.33 17106.09 88888.00 2019-01-24 20:04:57.000 024 33788.21 265.34 17106.12 88888.00 2019-01-24 20:04:58.000 024 33788.20 265.35 17106.11 88888.00 2019-01-24 20:04:59.000 024 33788.21 265.35 17106.12 88888.00 2019-01-24 20:05:00.000 024 33788.23 265.36 17106.11 37872.78 2019-01-24 20:05:01.000 024 33788.20 265.36 17106.11 88888.00 2019-01-24 20:05:02.000 024 33788.23 265.37 17106.12 88888.00 2019-01-24 20:05:03.000 024 33788.26 265.36 17106.10 88888.00 2019-01-24 20:05:04.000 024 33788.27 265.37 17106.12 88888.00 2019-01-24 20:05:05.000 024 33788.34 265.35 17106.12 37872.92 2019-01-24 20:05:06.000 024 33788.34 265.38 17106.16 88888.00 2019-01-24 20:05:07.000 024 33788.36 265.37 17106.15 88888.00 2019-01-24 20:05:08.000 024 33788.38 265.37 17106.11 88888.00 2019-01-24 20:05:09.000 024 33788.36 265.36 17106.09 88888.00 2019-01-24 20:05:10.000 024 33788.40 265.35 17106.08 37872.99 2019-01-24 20:05:11.000 024 33788.46 265.33 17106.10 88888.00 2019-01-24 20:05:12.000 024 33788.44 265.36 17106.11 88888.00 2019-01-24 20:05:13.000 024 33788.41 265.36 17106.06 88888.00 2019-01-24 20:05:14.000 024 33788.38 265.35 17106.07 88888.00 2019-01-24 20:05:15.000 024 33788.43 265.36 17106.07 37873.05 2019-01-24 20:05:16.000 024 33788.46 265.36 17106.05 88888.00 2019-01-24 20:05:17.000 024 33788.47 265.38 17106.07 88888.00 2019-01-24 20:05:18.000 024 33788.50 265.39 17106.08 88888.00 2019-01-24 20:05:19.000 024 33788.49 265.39 17106.08 88888.00 2019-01-24 20:05:20.000 024 33788.51 265.41 17106.09 37872.97 2019-01-24 20:05:21.000 024 33788.48 265.42 17106.09 88888.00 2019-01-24 20:05:22.000 024 33788.43 265.41 17106.06 88888.00 2019-01-24 20:05:23.000 024 33788.43 265.44 17106.07 88888.00 2019-01-24 20:05:24.000 024 33788.43 265.46 17106.06 88888.00 2019-01-24 20:05:25.000 024 33788.45 265.47 17106.07 37873.10 2019-01-24 20:05:26.000 024 33788.48 265.46 17106.07 88888.00 2019-01-24 20:05:27.000 024 33788.49 265.43 17106.05 88888.00 2019-01-24 20:05:28.000 024 33788.46 265.47 17106.03 88888.00 2019-01-24 20:05:29.000 024 33788.47 265.49 17106.03 88888.00 2019-01-24 20:05:30.000 024 33788.47 265.50 17106.07 37872.98 2019-01-24 20:05:31.000 024 33788.48 265.49 17106.09 88888.00 2019-01-24 20:05:32.000 024 33788.49 265.48 17106.06 88888.00 2019-01-24 20:05:33.000 024 33788.45 265.50 17106.09 88888.00 2019-01-24 20:05:34.000 024 33788.46 265.45 17106.11 88888.00 2019-01-24 20:05:35.000 024 33788.47 265.42 17106.08 37872.95 2019-01-24 20:05:36.000 024 33788.46 265.43 17106.02 88888.00 2019-01-24 20:05:37.000 024 33788.43 265.50 17106.03 88888.00 2019-01-24 20:05:38.000 024 33788.44 265.47 17106.06 88888.00 2019-01-24 20:05:39.000 024 33788.43 265.45 17106.07 88888.00 2019-01-24 20:05:40.000 024 33788.47 265.44 17106.04 37873.06 2019-01-24 20:05:41.000 024 33788.45 265.43 17106.05 88888.00 2019-01-24 20:05:42.000 024 33788.44 265.39 17106.03 88888.00 2019-01-24 20:05:43.000 024 33788.43 265.39 17106.04 88888.00 2019-01-24 20:05:44.000 024 33788.44 265.38 17106.05 88888.00 2019-01-24 20:05:45.000 024 33788.49 265.35 17106.05 37873.02 2019-01-24 20:05:46.000 024 33788.52 265.33 17106.05 88888.00 2019-01-24 20:05:47.000 024 33788.54 265.33 17106.10 88888.00 2019-01-24 20:05:48.000 024 33788.53 265.36 17106.11 88888.00 2019-01-24 20:05:49.000 024 33788.51 265.35 17106.06 88888.00 2019-01-24 20:05:50.000 024 33788.53 265.35 17106.05 37873.11 2019-01-24 20:05:51.000 024 33788.54 265.36 17106.06 88888.00 2019-01-24 20:05:52.000 024 33788.52 265.38 17106.08 88888.00 2019-01-24 20:05:53.000 024 33788.50 265.37 17106.07 88888.00 2019-01-24 20:05:54.000 024 33788.52 265.38 17106.09 88888.00 2019-01-24 20:05:55.000 024 33788.55 265.38 17106.09 37873.04 2019-01-24 20:05:56.000 024 33788.57 265.36 17106.12 88888.00 2019-01-24 20:05:57.000 024 33788.58 265.32 17106.09 88888.00 2019-01-24 20:05:58.000 024 33788.55 265.28 17106.06 88888.00 2019-01-24 20:05:59.000 024 33788.57 265.30 17106.10 88888.00 2019-01-24 20:06:00.000 024 33788.59 265.34 17106.09 37873.07 2019-01-24 20:06:01.000 024 33788.58 265.34 17106.08 88888.00 2019-01-24 20:06:02.000 024 33788.59 265.34 17106.07 88888.00 2019-01-24 20:06:03.000 024 33788.62 265.33 17106.06 88888.00 2019-01-24 20:06:04.000 024 33788.65 265.30 17106.06 88888.00 2019-01-24 20:06:05.000 024 33788.66 265.29 17106.05 37873.18 2019-01-24 20:06:06.000 024 33788.63 265.34 17106.05 88888.00 2019-01-24 20:06:07.000 024 33788.62 265.36 17106.07 88888.00 2019-01-24 20:06:08.000 024 33788.66 265.35 17106.11 88888.00 2019-01-24 20:06:09.000 024 33788.69 265.36 17106.10 88888.00 2019-01-24 20:06:10.000 024 33788.72 265.35 17106.10 37873.17 2019-01-24 20:06:11.000 024 33788.70 265.39 17106.06 88888.00 2019-01-24 20:06:12.000 024 33788.72 265.39 17106.04 88888.00 2019-01-24 20:06:13.000 024 33788.77 265.41 17106.05 88888.00 2019-01-24 20:06:14.000 024 33788.80 265.35 17106.05 88888.00 2019-01-24 20:06:15.000 024 33788.83 265.35 17106.05 37873.37 2019-01-24 20:06:16.000 024 33788.81 265.35 17106.05 88888.00 2019-01-24 20:06:17.000 024 33788.82 265.33 17106.03 88888.00 2019-01-24 20:06:18.000 024 33788.85 265.34 17105.99 88888.00 2019-01-24 20:06:19.000 024 33788.94 265.35 17105.98 88888.00 2019-01-24 20:06:20.000 024 33788.98 265.38 17105.97 37873.35 2019-01-24 20:06:21.000 024 33789.00 265.33 17105.96 88888.00 2019-01-24 20:06:22.000 024 33789.02 265.41 17106.00 88888.00 2019-01-24 20:06:23.000 024 33789.08 265.37 17105.97 88888.00 2019-01-24 20:06:24.000 024 33789.14 265.34 17105.96 88888.00 2019-01-24 20:06:25.000 024 33789.14 265.33 17105.98 37873.61 2019-01-24 20:06:26.000 024 33789.18 265.35 17106.00 88888.00 2019-01-24 20:06:27.000 024 33789.23 265.34 17105.97 88888.00 2019-01-24 20:06:28.000 024 33789.26 265.30 17105.99 88888.00 2019-01-24 20:06:29.000 024 33789.29 265.33 17105.94 88888.00 2019-01-24 20:06:30.000 024 33789.34 265.39 17105.91 37873.75 2019-01-24 20:06:31.000 024 33789.36 265.38 17105.93 88888.00 2019-01-24 20:06:32.000 024 33789.41 265.38 17105.91 88888.00 2019-01-24 20:06:33.000 024 33789.44 265.42 17105.92 88888.00 2019-01-24 20:06:34.000 024 33789.48 265.41 17105.95 88888.00 2019-01-24 20:06:35.000 024 33789.59 265.38 17105.96 37873.86 2019-01-24 20:06:36.000 024 33789.64 265.43 17105.94 88888.00 2019-01-24 20:06:37.000 024 33789.69 265.44 17105.94 88888.00 2019-01-24 20:06:38.000 024 33789.76 265.46 17105.94 88888.00 2019-01-24 20:06:39.000 024 33789.80 265.49 17105.95 88888.00 2019-01-24 20:06:40.000 024 33789.87 265.45 17105.93 37874.14 2019-01-24 20:06:41.000 024 33789.88 265.48 17105.93 88888.00 2019-01-24 20:06:42.000 024 33789.92 265.55 17105.90 88888.00 2019-01-24 20:06:43.000 024 33790.02 265.53 17105.94 88888.00 2019-01-24 20:06:44.000 024 33790.05 265.54 17105.94 88888.00 2019-01-24 20:06:45.000 024 33790.09 265.53 17105.95 37874.31 2019-01-24 20:06:46.000 024 33790.13 265.54 17105.97 88888.00 2019-01-24 20:06:47.000 024 33790.13 265.59 17105.92 88888.00 2019-01-24 20:06:48.000 024 33790.15 265.58 17105.89 88888.00 2019-01-24 20:06:49.000 024 33790.16 265.60 17105.85 88888.00 2019-01-24 20:06:50.000 024 33790.19 265.58 17105.89 37874.51 2019-01-24 20:06:51.000 024 33790.20 265.63 17105.93 88888.00 2019-01-24 20:06:52.000 024 33790.19 265.66 17105.94 88888.00 2019-01-24 20:06:53.000 024 33790.24 265.62 17105.93 88888.00 2019-01-24 20:06:54.000 024 33790.27 265.62 17105.92 88888.00 2019-01-24 20:06:55.000 024 33790.29 265.64 17105.90 37874.54 2019-01-24 20:06:56.000 024 33790.34 265.67 17105.89 88888.00 2019-01-24 20:06:57.000 024 33790.36 265.70 17105.86 88888.00 2019-01-24 20:06:58.000 024 33790.37 265.68 17105.91 88888.00 2019-01-24 20:06:59.000 024 33790.40 265.68 17105.95 88888.00 2019-01-24 20:07:00.000 024 33790.44 265.68 17105.90 37874.62 2019-01-24 20:07:01.000 024 33790.44 265.67 17105.86 88888.00 2019-01-24 20:07:02.000 024 33790.44 265.70 17105.89 88888.00 2019-01-24 20:07:03.000 024 33790.44 265.74 17105.90 88888.00 2019-01-24 20:07:04.000 024 33790.49 265.72 17105.88 88888.00 2019-01-24 20:07:05.000 024 33790.51 265.68 17105.87 37874.78 2019-01-24 20:07:06.000 024 33790.51 265.70 17105.90 88888.00 2019-01-24 20:07:07.000 024 33790.52 265.69 17105.88 88888.00 2019-01-24 20:07:08.000 024 33790.55 265.73 17105.88 88888.00 2019-01-24 20:07:09.000 024 33790.59 265.72 17105.87 88888.00 2019-01-24 20:07:10.000 024 33790.58 265.72 17105.84 37874.73 2019-01-24 20:07:11.000 024 33790.63 265.73 17105.87 88888.00 2019-01-24 20:07:12.000 024 33790.66 265.75 17105.85 88888.00 2019-01-24 20:07:13.000 024 33790.71 265.71 17105.85 88888.00 2019-01-24 20:07:14.000 024 33790.77 265.70 17105.88 88888.00 2019-01-24 20:07:15.000 024 33790.82 265.71 17105.87 37874.99 2019-01-24 20:07:16.000 024 33790.81 265.69 17105.83 88888.00 2019-01-24 20:07:17.000 024 33790.82 265.72 17105.81 88888.00 2019-01-24 20:07:18.000 024 33790.81 265.69 17105.83 88888.00 2019-01-24 20:07:19.000 024 33790.80 265.71 17105.85 88888.00 2019-01-24 20:07:20.000 024 33790.81 265.72 17105.86 37875.07 2019-01-24 20:07:21.000 024 33790.78 265.71 17105.82 88888.00 2019-01-24 20:07:22.000 024 33790.76 265.70 17105.83 88888.00 2019-01-24 20:07:23.000 024 33790.82 265.66 17105.81 88888.00 2019-01-24 20:07:24.000 024 33790.83 265.73 17105.82 88888.00 2019-01-24 20:07:25.000 024 33790.83 265.68 17105.80 37875.00 2019-01-24 20:07:26.000 024 33790.83 265.73 17105.80 88888.00 2019-01-24 20:07:27.000 024 33790.83 265.75 17105.81 88888.00 2019-01-24 20:07:28.000 024 33790.86 265.73 17105.82 88888.00 2019-01-24 20:07:29.000 024 33790.84 265.76 17105.79 88888.00 2019-01-24 20:07:30.000 024 33790.80 265.75 17105.80 37875.09 2019-01-24 20:07:31.000 024 33790.81 265.79 17105.80 88888.00 2019-01-24 20:07:32.000 024 33790.79 265.79 17105.81 88888.00 2019-01-24 20:07:33.000 024 33790.78 265.81 17105.83 88888.00 2019-01-24 20:07:34.000 024 33790.80 265.80 17105.85 88888.00 2019-01-24 20:07:35.000 024 33790.80 265.82 17105.82 37875.09 2019-01-24 20:07:36.000 024 33790.79 265.85 17105.80 88888.00 2019-01-24 20:07:37.000 024 33790.73 265.85 17105.79 88888.00 2019-01-24 20:07:38.000 024 33790.73 265.81 17105.80 88888.00 2019-01-24 20:07:39.000 024 33790.72 265.82 17105.81 88888.00 2019-01-24 20:07:40.000 024 33790.72 265.87 17105.83 37874.96 2019-01-24 20:07:41.000 024 33790.72 265.89 17105.78 88888.00 2019-01-24 20:07:42.000 024 33790.68 265.87 17105.77 88888.00 2019-01-24 20:07:43.000 024 33790.67 265.84 17105.82 88888.00 2019-01-24 20:07:44.000 024 33790.68 265.89 17105.84 88888.00 2019-01-24 20:07:45.000 024 33790.70 265.90 17105.82 37874.98 2019-01-24 20:07:46.000 024 33790.71 265.84 17105.84 88888.00 2019-01-24 20:07:47.000 024 33790.70 265.84 17105.82 88888.00 2019-01-24 20:07:48.000 024 33790.70 265.87 17105.81 88888.00 2019-01-24 20:07:49.000 024 33790.66 265.94 17105.80 88888.00 2019-01-24 20:07:50.000 024 33790.64 265.92 17105.79 37874.85 2019-01-24 20:07:51.000 024 33790.65 265.86 17105.83 88888.00 2019-01-24 20:07:52.000 024 33790.69 265.88 17105.82 88888.00 2019-01-24 20:07:53.000 024 33790.73 265.89 17105.79 88888.00 2019-01-24 20:07:54.000 024 33790.78 265.87 17105.81 88888.00 2019-01-24 20:07:55.000 024 33790.74 265.89 17105.76 37874.96 2019-01-24 20:07:56.000 024 33790.77 265.88 17105.75 88888.00 2019-01-24 20:07:57.000 024 33790.81 265.88 17105.79 88888.00 2019-01-24 20:07:58.000 024 33790.84 265.87 17105.78 88888.00 2019-01-24 20:07:59.000 024 33790.89 265.84 17105.75 88888.00 2019-01-24 20:08:00.000 024 33790.93 265.83 17105.74 37875.09 2019-01-24 20:08:01.000 024 33790.95 265.83 17105.73 88888.00 2019-01-24 20:08:02.000 024 33790.99 265.85 17105.74 88888.00 2019-01-24 20:08:03.000 024 33791.00 265.86 17105.75 88888.00 2019-01-24 20:08:04.000 024 33791.04 265.88 17105.75 88888.00 2019-01-24 20:08:05.000 024 33791.10 265.88 17105.75 37875.09 2019-01-24 20:08:06.000 024 33791.15 265.89 17105.74 88888.00 2019-01-24 20:08:07.000 024 33791.18 265.87 17105.72 88888.00 2019-01-24 20:08:08.000 024 33791.20 265.84 17105.75 88888.00 2019-01-24 20:08:09.000 024 33791.24 265.81 17105.74 88888.00 2019-01-24 20:08:10.000 024 33791.28 265.87 17105.68 37875.26 2019-01-24 20:08:11.000 024 33791.33 265.87 17105.69 88888.00 2019-01-24 20:08:12.000 024 33791.34 265.90 17105.73 88888.00 2019-01-24 20:08:13.000 024 33791.35 265.89 17105.76 88888.00 2019-01-24 20:08:14.000 024 33791.38 265.90 17105.77 88888.00 2019-01-24 20:08:15.000 024 33791.43 265.88 17105.75 37875.44 2019-01-24 20:08:16.000 024 33791.47 265.87 17105.75 88888.00 2019-01-24 20:08:17.000 024 33791.54 265.89 17105.74 88888.00 2019-01-24 20:08:18.000 024 33791.58 265.93 17105.74 88888.00 2019-01-24 20:08:19.000 024 33791.61 265.91 17105.75 88888.00 2019-01-24 20:08:20.000 024 33791.61 265.90 17105.78 37875.62 2019-01-24 20:08:21.000 024 33791.64 265.94 17105.72 88888.00 2019-01-24 20:08:22.000 024 33791.63 265.92 17105.74 88888.00 2019-01-24 20:08:23.000 024 33791.66 265.94 17105.75 88888.00 2019-01-24 20:08:24.000 024 33791.64 265.93 17105.70 88888.00 2019-01-24 20:08:25.000 024 33791.64 265.88 17105.74 37875.69 2019-01-24 20:08:26.000 024 33791.67 265.88 17105.77 88888.00 2019-01-24 20:08:27.000 024 33791.67 265.90 17105.75 88888.00 2019-01-24 20:08:28.000 024 33791.62 265.91 17105.76 88888.00 2019-01-24 20:08:29.000 024 33791.63 265.86 17105.76 88888.00 2019-01-24 20:08:30.000 024 33791.58 265.86 17105.78 37875.70 2019-01-24 20:08:31.000 024 33791.59 265.87 17105.74 88888.00 2019-01-24 20:08:32.000 024 33791.59 265.92 17105.72 88888.00 2019-01-24 20:08:33.000 024 33791.56 265.91 17105.71 88888.00 2019-01-24 20:08:34.000 024 33791.54 265.92 17105.72 88888.00 2019-01-24 20:08:35.000 024 33791.47 265.90 17105.72 37875.71 2019-01-24 20:08:36.000 024 33791.43 265.88 17105.74 88888.00 2019-01-24 20:08:37.000 024 33791.43 265.89 17105.69 88888.00 2019-01-24 20:08:38.000 024 33791.44 265.88 17105.68 88888.00 2019-01-24 20:08:39.000 024 33791.39 265.88 17105.73 88888.00 2019-01-24 20:08:40.000 024 33791.39 265.85 17105.74 37875.56 2019-01-24 20:08:41.000 024 33791.37 265.87 17105.72 88888.00 2019-01-24 20:08:42.000 024 33791.36 265.88 17105.73 88888.00 2019-01-24 20:08:43.000 024 33791.36 265.89 17105.72 88888.00 2019-01-24 20:08:44.000 024 33791.35 265.89 17105.72 88888.00 2019-01-24 20:08:45.000 024 33791.36 265.90 17105.74 37875.56 2019-01-24 20:08:46.000 024 33791.36 265.89 17105.78 88888.00 2019-01-24 20:08:47.000 024 33791.37 265.91 17105.80 88888.00 2019-01-24 20:08:48.000 024 33791.43 265.95 17105.78 88888.00 2019-01-24 20:08:49.000 024 33791.46 265.93 17105.75 88888.00 2019-01-24 20:08:50.000 024 33791.45 265.94 17105.74 37875.48 2019-01-24 20:08:51.000 024 33791.47 265.90 17105.75 88888.00 2019-01-24 20:08:52.000 024 33791.50 265.85 17105.75 88888.00 2019-01-24 20:08:53.000 024 33791.53 265.87 17105.71 88888.00 2019-01-24 20:08:54.000 024 33791.57 265.87 17105.72 88888.00 2019-01-24 20:08:55.000 024 33791.63 265.89 17105.69 37875.70 2019-01-24 20:08:56.000 024 33791.65 265.88 17105.70 88888.00 2019-01-24 20:08:57.000 024 33791.67 265.90 17105.69 88888.00 2019-01-24 20:08:58.000 024 33791.70 265.88 17105.72 88888.00 2019-01-24 20:08:59.000 024 33791.74 265.87 17105.73 88888.00 2019-01-24 20:09:00.000 024 33791.75 265.85 17105.70 37875.80 2019-01-24 20:09:01.000 024 33791.75 265.85 17105.71 88888.00 2019-01-24 20:09:02.000 024 33791.75 265.89 17105.70 88888.00 2019-01-24 20:09:03.000 024 33791.81 265.91 17105.68 88888.00 2019-01-24 20:09:04.000 024 33791.85 265.90 17105.67 88888.00 2019-01-24 20:09:05.000 024 33791.87 265.93 17105.68 37875.89 2019-01-24 20:09:06.000 024 33791.89 265.91 17105.69 88888.00 2019-01-24 20:09:07.000 024 33791.97 265.94 17105.71 88888.00 2019-01-24 20:09:08.000 024 33792.03 265.92 17105.70 88888.00 2019-01-24 20:09:09.000 024 33792.06 265.94 17105.67 88888.00 2019-01-24 20:09:10.000 024 33792.10 265.94 17105.66 37876.08 2019-01-24 20:09:11.000 024 33792.16 265.99 17105.66 88888.00 2019-01-24 20:09:12.000 024 33792.19 265.97 17105.71 88888.00 2019-01-24 20:09:13.000 024 33792.20 265.97 17105.68 88888.00 2019-01-24 20:09:14.000 024 33792.25 265.96 17105.70 88888.00 2019-01-24 20:09:15.000 024 33792.32 265.96 17105.69 37876.15 2019-01-24 20:09:16.000 024 33792.32 265.94 17105.71 88888.00 2019-01-24 20:09:17.000 024 33792.38 265.99 17105.68 88888.00 2019-01-24 20:09:18.000 024 33792.40 266.00 17105.64 88888.00 2019-01-24 20:09:19.000 024 33792.41 266.00 17105.69 88888.00 2019-01-24 20:09:20.000 024 33792.46 266.01 17105.69 37876.39 2019-01-24 20:09:21.000 024 33792.49 266.00 17105.66 88888.00 2019-01-24 20:09:22.000 024 33792.52 266.06 17105.69 88888.00 2019-01-24 20:09:23.000 024 33792.54 266.09 17105.72 88888.00 2019-01-24 20:09:24.000 024 33792.57 266.10 17105.71 88888.00 2019-01-24 20:09:25.000 024 33792.59 266.05 17105.71 37876.51 2019-01-24 20:09:26.000 024 33792.65 266.03 17105.71 88888.00 2019-01-24 20:09:27.000 024 33792.67 266.00 17105.68 88888.00 2019-01-24 20:09:28.000 024 33792.65 266.00 17105.70 88888.00 2019-01-24 20:09:29.000 024 33792.65 266.04 17105.72 88888.00 2019-01-24 20:09:30.000 024 33792.64 266.03 17105.69 37876.56 2019-01-24 20:09:31.000 024 33792.68 266.07 17105.67 88888.00 2019-01-24 20:09:32.000 024 33792.65 266.10 17105.70 88888.00 2019-01-24 20:09:33.000 024 33792.67 266.08 17105.69 88888.00 2019-01-24 20:09:34.000 024 33792.69 266.04 17105.69 88888.00 2019-01-24 20:09:35.000 024 33792.69 266.06 17105.72 37876.65 2019-01-24 20:09:36.000 024 33792.71 266.05 17105.77 88888.00 2019-01-24 20:09:37.000 024 33792.71 266.06 17105.75 88888.00 2019-01-24 20:09:38.000 024 33792.69 266.04 17105.76 88888.00 2019-01-24 20:09:39.000 024 33792.68 266.06 17105.70 88888.00 2019-01-24 20:09:40.000 024 33792.67 266.09 17105.71 37876.59 2019-01-24 20:09:41.000 024 33792.71 266.10 17105.68 88888.00 2019-01-24 20:09:42.000 024 33792.72 266.05 17105.72 88888.00 2019-01-24 20:09:43.000 024 33792.68 266.06 17105.71 88888.00 2019-01-24 20:09:44.000 024 33792.66 266.05 17105.74 88888.00 2019-01-24 20:09:45.000 024 33792.65 266.03 17105.74 37876.64 2019-01-24 20:09:46.000 024 33792.68 266.05 17105.71 88888.00 2019-01-24 20:09:47.000 024 33792.69 266.05 17105.72 88888.00 2019-01-24 20:09:48.000 024 33792.69 266.00 17105.71 88888.00 2019-01-24 20:09:49.000 024 33792.69 265.99 17105.70 88888.00 2019-01-24 20:09:50.000 024 33792.64 266.01 17105.65 37876.64 2019-01-24 20:09:51.000 024 33792.63 265.98 17105.67 88888.00 2019-01-24 20:09:52.000 024 33792.66 265.98 17105.65 88888.00 2019-01-24 20:09:53.000 024 33792.63 265.99 17105.63 88888.00 2019-01-24 20:09:54.000 024 33792.64 266.01 17105.64 88888.00 2019-01-24 20:09:55.000 024 33792.64 265.98 17105.64 37876.64 2019-01-24 20:09:56.000 024 33792.63 265.98 17105.66 88888.00 2019-01-24 20:09:57.000 024 33792.63 266.03 17105.65 88888.00 2019-01-24 20:09:58.000 024 33792.65 266.07 17105.68 88888.00 2019-01-24 20:09:59.000 024 33792.65 266.04 17105.70 88888.00 2019-01-24 20:10:00.000 024 33792.65 266.01 17105.68 37876.60 2019-01-24 20:10:01.000 024 33792.62 266.00 17105.64 88888.00 2019-01-24 20:10:02.000 024 33792.64 266.00 17105.64 88888.00 2019-01-24 20:10:03.000 024 33792.61 265.97 17105.67 88888.00 2019-01-24 20:10:04.000 024 33792.62 266.02 17105.71 88888.00 2019-01-24 20:10:05.000 024 33792.65 266.04 17105.69 37876.56 2019-01-24 20:10:06.000 024 33792.66 266.06 17105.71 88888.00 2019-01-24 20:10:07.000 024 33792.66 266.11 17105.75 88888.00 2019-01-24 20:10:08.000 024 33792.65 266.11 17105.75 88888.00 2019-01-24 20:10:09.000 024 33792.71 266.09 17105.71 88888.00 2019-01-24 20:10:10.000 024 33792.72 266.05 17105.71 37876.52 2019-01-24 20:10:11.000 024 33792.70 266.03 17105.75 88888.00 2019-01-24 20:10:12.000 024 33792.75 266.03 17105.76 88888.00 2019-01-24 20:10:13.000 024 33792.78 266.03 17105.76 88888.00 2019-01-24 20:10:14.000 024 33792.81 266.08 17105.74 88888.00 2019-01-24 20:10:15.000 024 33792.82 266.12 17105.71 37876.72 2019-01-24 20:10:16.000 024 33792.83 266.13 17105.71 88888.00 2019-01-24 20:10:17.000 024 33792.85 266.12 17105.70 88888.00 2019-01-24 20:10:18.000 024 33792.84 266.09 17105.69 88888.00 2019-01-24 20:10:19.000 024 33792.85 266.06 17105.69 88888.00 2019-01-24 20:10:20.000 024 33792.89 266.03 17105.70 37876.80 2019-01-24 20:10:21.000 024 33792.93 266.04 17105.69 88888.00 2019-01-24 20:10:22.000 024 33792.91 266.06 17105.69 88888.00 2019-01-24 20:10:23.000 024 33792.95 266.11 17105.72 88888.00 2019-01-24 20:10:24.000 024 33792.97 266.12 17105.70 88888.00 2019-01-24 20:10:25.000 024 33793.00 266.12 17105.69 37876.76 2019-01-24 20:10:26.000 024 33793.02 266.11 17105.68 88888.00 2019-01-24 20:10:27.000 024 33793.04 266.11 17105.67 88888.00 2019-01-24 20:10:28.000 024 33793.07 266.14 17105.68 88888.00 2019-01-24 20:10:29.000 024 33793.14 266.18 17105.67 88888.00 2019-01-24 20:10:30.000 024 33793.17 266.18 17105.67 37876.88 2019-01-24 20:10:31.000 024 33793.19 266.23 17105.69 88888.00 2019-01-24 20:10:32.000 024 33793.22 266.26 17105.69 88888.00 2019-01-24 20:10:33.000 024 33793.20 266.22 17105.70 88888.00 2019-01-24 20:10:34.000 024 33793.25 266.20 17105.67 88888.00 2019-01-24 20:10:35.000 024 33793.27 266.21 17105.68 37877.07 2019-01-24 20:10:36.000 024 33793.28 266.26 17105.66 88888.00 2019-01-24 20:10:37.000 024 33793.33 266.31 17105.66 88888.00 2019-01-24 20:10:38.000 024 33793.36 266.28 17105.64 88888.00 2019-01-24 20:10:39.000 024 33793.37 266.27 17105.68 88888.00 2019-01-24 20:10:40.000 024 33793.38 266.23 17105.65 37877.14 2019-01-24 20:10:41.000 024 33793.43 266.22 17105.65 88888.00 2019-01-24 20:10:42.000 024 33793.41 266.27 17105.67 88888.00 2019-01-24 20:10:43.000 024 33793.40 266.28 17105.68 88888.00 2019-01-24 20:10:44.000 024 33793.41 266.25 17105.66 88888.00 2019-01-24 20:10:45.000 024 33793.45 266.24 17105.64 37877.23 2019-01-24 20:10:46.000 024 33793.48 266.25 17105.66 88888.00 2019-01-24 20:10:47.000 024 33793.48 266.26 17105.64 88888.00 2019-01-24 20:10:48.000 024 33793.46 266.28 17105.62 88888.00 2019-01-24 20:10:49.000 024 33793.46 266.30 17105.62 88888.00 2019-01-24 20:10:50.000 024 33793.48 266.35 17105.64 37877.23 2019-01-24 20:10:51.000 024 33793.45 266.34 17105.65 88888.00 2019-01-24 20:10:52.000 024 33793.37 266.33 17105.63 88888.00 2019-01-24 20:10:53.000 024 33793.41 266.30 17105.64 88888.00 2019-01-24 20:10:54.000 024 33793.35 266.28 17105.65 88888.00 2019-01-24 20:10:55.000 024 33793.36 266.26 17105.66 37877.27 2019-01-24 20:10:56.000 024 33793.34 266.26 17105.65 88888.00 2019-01-24 20:10:57.000 024 33793.34 266.28 17105.65 88888.00 2019-01-24 20:10:58.000 024 33793.34 266.24 17105.65 88888.00 2019-01-24 20:10:59.000 024 33793.33 266.27 17105.69 88888.00 2019-01-24 20:11:00.000 024 33793.33 266.28 17105.68 37877.20 2019-01-24 20:11:01.000 024 33793.32 266.25 17105.67 88888.00 2019-01-24 20:11:02.000 024 33793.33 266.25 17105.65 88888.00 2019-01-24 20:11:03.000 024 33793.35 266.22 17105.62 88888.00 2019-01-24 20:11:04.000 024 33793.36 266.22 17105.63 88888.00 2019-01-24 20:11:05.000 024 33793.35 266.22 17105.63 37877.24 2019-01-24 20:11:06.000 024 33793.37 266.21 17105.62 88888.00 2019-01-24 20:11:07.000 024 33793.35 266.23 17105.65 88888.00 2019-01-24 20:11:08.000 024 33793.35 266.26 17105.64 88888.00 2019-01-24 20:11:09.000 024 33793.35 266.26 17105.64 88888.00 2019-01-24 20:11:10.000 024 33793.37 266.25 17105.61 37877.17 2019-01-24 20:11:11.000 024 33793.38 266.23 17105.60 88888.00 2019-01-24 20:11:12.000 024 33793.37 266.24 17105.63 88888.00 2019-01-24 20:11:13.000 024 33793.34 266.22 17105.66 88888.00 2019-01-24 20:11:14.000 024 33793.37 266.22 17105.62 88888.00 2019-01-24 20:11:15.000 024 33793.38 266.20 17105.61 37877.23 2019-01-24 20:11:16.000 024 33793.37 266.19 17105.68 88888.00 2019-01-24 20:11:17.000 024 33793.44 266.23 17105.65 88888.00 2019-01-24 20:11:18.000 024 33793.50 266.23 17105.62 88888.00 2019-01-24 20:11:19.000 024 33793.48 266.17 17105.65 88888.00 2019-01-24 20:11:20.000 024 33793.52 266.20 17105.64 37877.31 2019-01-24 20:11:21.000 024 33793.53 266.19 17105.62 88888.00 2019-01-24 20:11:22.000 024 33793.53 266.18 17105.60 88888.00 2019-01-24 20:11:23.000 024 33793.51 266.21 17105.61 88888.00 2019-01-24 20:11:24.000 024 33793.54 266.20 17105.61 88888.00 2019-01-24 20:11:25.000 024 33793.50 266.13 17105.64 37877.38 2019-01-24 20:11:26.000 024 33793.53 266.15 17105.63 88888.00 2019-01-24 20:11:27.000 024 33793.56 266.12 17105.61 88888.00 2019-01-24 20:11:28.000 024 33793.60 266.12 17105.60 88888.00 2019-01-24 20:11:29.000 024 33793.62 266.09 17105.59 88888.00 2019-01-24 20:11:30.000 024 33793.61 266.14 17105.54 37877.30 2019-01-24 20:11:31.000 024 33793.65 266.14 17105.54 88888.00 2019-01-24 20:11:32.000 024 33793.68 266.09 17105.57 88888.00 2019-01-24 20:11:33.000 024 33793.67 266.09 17105.61 88888.00 2019-01-24 20:11:34.000 024 33793.69 266.08 17105.64 88888.00 2019-01-24 20:11:35.000 024 33793.68 266.11 17105.63 37877.35 2019-01-24 20:11:36.000 024 33793.69 266.13 17105.61 88888.00 2019-01-24 20:11:37.000 024 33793.70 266.15 17105.59 88888.00 2019-01-24 20:11:38.000 024 33793.74 266.19 17105.61 88888.00 2019-01-24 20:11:39.000 024 33793.75 266.17 17105.60 88888.00 2019-01-24 20:11:40.000 024 33793.74 266.12 17105.61 37877.50 2019-01-24 20:11:41.000 024 33793.78 266.15 17105.63 88888.00 2019-01-24 20:11:42.000 024 33793.76 266.16 17105.63 88888.00 2019-01-24 20:11:43.000 024 33793.72 266.17 17105.59 88888.00 2019-01-24 20:11:44.000 024 33793.68 266.16 17105.64 88888.00 2019-01-24 20:11:45.000 024 33793.67 266.12 17105.62 37877.51 2019-01-24 20:11:46.000 024 33793.74 266.12 17105.63 88888.00 2019-01-24 20:11:47.000 024 33793.75 266.10 17105.63 88888.00 2019-01-24 20:11:48.000 024 33793.71 266.13 17105.59 88888.00 2019-01-24 20:11:49.000 024 33793.70 266.13 17105.60 88888.00 2019-01-24 20:11:50.000 024 33793.67 266.14 17105.65 37877.48 2019-01-24 20:11:51.000 024 33793.64 266.17 17105.64 88888.00 2019-01-24 20:11:52.000 024 33793.66 266.14 17105.67 88888.00 2019-01-24 20:11:53.000 024 33793.64 266.18 17105.66 88888.00 2019-01-24 20:11:54.000 024 33793.63 266.16 17105.63 88888.00 2019-01-24 20:11:55.000 024 33793.60 266.16 17105.64 37877.48 2019-01-24 20:11:56.000 024 33793.60 266.16 17105.65 88888.00 2019-01-24 20:11:57.000 024 33793.61 266.19 17105.66 88888.00 2019-01-24 20:11:58.000 024 33793.64 266.19 17105.65 88888.00 2019-01-24 20:11:59.000 024 33793.64 266.16 17105.68 88888.00 2019-01-24 20:12:00.000 024 33793.63 266.15 17105.67 37877.41 2019-01-24 20:12:01.000 024 33793.63 266.20 17105.63 88888.00 2019-01-24 20:12:02.000 024 33793.58 266.16 17105.64 88888.00 2019-01-24 20:12:03.000 024 33793.59 266.14 17105.61 88888.00 2019-01-24 20:12:04.000 024 33793.62 266.15 17105.60 88888.00 2019-01-24 20:12:05.000 024 33793.66 266.14 17105.61 37877.39 2019-01-24 20:12:06.000 024 33793.69 266.13 17105.62 88888.00 2019-01-24 20:12:07.000 024 33793.70 266.13 17105.62 88888.00 2019-01-24 20:12:08.000 024 33793.71 266.16 17105.62 88888.00 2019-01-24 20:12:09.000 024 33793.74 266.14 17105.66 88888.00 2019-01-24 20:12:10.000 024 33793.78 266.13 17105.63 37877.52 2019-01-24 20:12:11.000 024 33793.80 266.15 17105.60 88888.00 2019-01-24 20:12:12.000 024 33793.77 266.18 17105.59 88888.00 2019-01-24 20:12:13.000 024 33793.80 266.21 17105.61 88888.00 2019-01-24 20:12:14.000 024 33793.84 266.18 17105.60 88888.00 2019-01-24 20:12:15.000 024 33793.86 266.17 17105.60 37877.52 2019-01-24 20:12:16.000 024 33793.86 266.15 17105.62 88888.00 2019-01-24 20:12:17.000 024 33793.85 266.16 17105.60 88888.00 2019-01-24 20:12:18.000 024 33793.84 266.21 17105.60 88888.00 2019-01-24 20:12:19.000 024 33793.89 266.20 17105.57 88888.00 2019-01-24 20:12:20.000 024 33793.90 266.21 17105.59 37877.60 2019-01-24 20:12:21.000 024 33793.93 266.17 17105.59 88888.00 2019-01-24 20:12:22.000 024 33793.96 266.16 17105.59 88888.00 2019-01-24 20:12:23.000 024 33793.93 266.16 17105.60 88888.00 2019-01-24 20:12:24.000 024 33793.96 266.17 17105.60 88888.00 2019-01-24 20:12:25.000 024 33793.98 266.17 17105.57 37877.62 2019-01-24 20:12:26.000 024 33793.99 266.19 17105.61 88888.00 2019-01-24 20:12:27.000 024 33793.97 266.19 17105.61 88888.00 2019-01-24 20:12:28.000 024 33793.97 266.20 17105.61 88888.00 2019-01-24 20:12:29.000 024 33793.99 266.21 17105.63 88888.00 2019-01-24 20:12:30.000 024 33793.99 266.19 17105.61 37877.70 2019-01-24 20:12:31.000 024 33794.01 266.19 17105.62 88888.00 2019-01-24 20:12:32.000 024 33794.01 266.17 17105.66 88888.00 2019-01-24 20:12:33.000 024 33794.05 266.21 17105.68 88888.00 2019-01-24 20:12:34.000 024 33794.06 266.21 17105.69 88888.00 2019-01-24 20:12:35.000 024 33794.05 266.23 17105.66 37877.77 2019-01-24 20:12:36.000 024 33794.08 266.20 17105.69 88888.00 2019-01-24 20:12:37.000 024 33794.10 266.19 17105.65 88888.00 2019-01-24 20:12:38.000 024 33794.12 266.21 17105.63 88888.00 2019-01-24 20:12:39.000 024 33794.13 266.24 17105.64 88888.00 2019-01-24 20:12:40.000 024 33794.14 266.23 17105.61 37877.75 2019-01-24 20:12:41.000 024 33794.16 266.23 17105.62 88888.00 2019-01-24 20:12:42.000 024 33794.20 266.29 17105.59 88888.00 2019-01-24 20:12:43.000 024 33794.18 266.28 17105.58 88888.00 2019-01-24 20:12:44.000 024 33794.15 266.26 17105.60 88888.00 2019-01-24 20:12:45.000 024 33794.18 266.24 17105.59 37877.82 2019-01-24 20:12:46.000 024 33794.18 266.25 17105.58 88888.00 2019-01-24 20:12:47.000 024 33794.19 266.28 17105.62 88888.00 2019-01-24 20:12:48.000 024 33794.21 266.30 17105.64 88888.00 2019-01-24 20:12:49.000 024 33794.17 266.31 17105.62 88888.00 2019-01-24 20:12:50.000 024 33794.17 266.36 17105.61 37877.89 2019-01-24 20:12:51.000 024 33794.18 266.34 17105.59 88888.00 2019-01-24 20:12:52.000 024 33794.16 266.31 17105.59 88888.00 2019-01-24 20:12:53.000 024 33794.17 266.33 17105.58 88888.00 2019-01-24 20:12:54.000 024 33794.18 266.32 17105.58 88888.00 2019-01-24 20:12:55.000 024 33794.20 266.36 17105.62 37877.93 2019-01-24 20:12:56.000 024 33794.21 266.36 17105.61 88888.00 2019-01-24 20:12:57.000 024 33794.18 266.32 17105.60 88888.00 2019-01-24 20:12:58.000 024 33794.19 266.29 17105.60 88888.00 2019-01-24 20:12:59.000 024 33794.18 266.33 17105.66 88888.00 2019-01-24 20:13:00.000 024 33794.19 266.33 17105.66 37877.87 2019-01-24 20:13:01.000 024 33794.21 266.32 17105.64 88888.00 2019-01-24 20:13:02.000 024 33794.21 266.30 17105.60 88888.00 2019-01-24 20:13:03.000 024 33794.20 266.31 17105.63 88888.00 2019-01-24 20:13:04.000 024 33794.20 266.33 17105.66 88888.00 2019-01-24 20:13:05.000 024 33794.22 266.34 17105.64 37877.88 2019-01-24 20:13:06.000 024 33794.24 266.36 17105.68 88888.00 2019-01-24 20:13:07.000 024 33794.26 266.36 17105.67 88888.00 2019-01-24 20:13:08.000 024 33794.26 266.33 17105.65 88888.00 2019-01-24 20:13:09.000 024 33794.29 266.32 17105.64 88888.00 2019-01-24 20:13:10.000 024 33794.33 266.30 17105.66 37877.87 2019-01-24 20:13:11.000 024 33794.31 266.30 17105.68 88888.00 2019-01-24 20:13:12.000 024 33794.30 266.30 17105.66 88888.00 2019-01-24 20:13:13.000 024 33794.32 266.31 17105.65 88888.00 2019-01-24 20:13:14.000 024 33794.32 266.33 17105.64 88888.00 2019-01-24 20:13:15.000 024 33794.32 266.32 17105.68 37877.97 2019-01-24 20:13:16.000 024 33794.31 266.30 17105.64 88888.00 2019-01-24 20:13:17.000 024 33794.33 266.28 17105.63 88888.00 2019-01-24 20:13:18.000 024 33794.35 266.26 17105.65 88888.00 2019-01-24 20:13:19.000 024 33794.36 266.28 17105.65 88888.00 2019-01-24 20:13:20.000 024 33794.39 266.29 17105.63 37878.07 2019-01-24 20:13:21.000 024 33794.37 266.26 17105.63 88888.00 2019-01-24 20:13:22.000 024 33794.40 266.31 17105.63 88888.00 2019-01-24 20:13:23.000 024 33794.41 266.36 17105.64 88888.00 2019-01-24 20:13:24.000 024 33794.40 266.37 17105.63 88888.00 2019-01-24 20:13:25.000 024 33794.43 266.39 17105.61 37878.08 2019-01-24 20:13:26.000 024 33794.48 266.41 17105.59 88888.00 2019-01-24 20:13:27.000 024 33794.48 266.41 17105.59 88888.00 2019-01-24 20:13:28.000 024 33794.50 266.40 17105.60 88888.00 2019-01-24 20:13:29.000 024 33794.57 266.40 17105.60 88888.00 2019-01-24 20:13:30.000 024 33794.58 266.34 17105.61 37878.19 2019-01-24 20:13:31.000 024 33794.57 266.28 17105.61 88888.00 2019-01-24 20:13:32.000 024 33794.59 266.27 17105.60 88888.00 2019-01-24 20:13:33.000 024 33794.63 266.32 17105.59 88888.00 2019-01-24 20:13:34.000 024 33794.64 266.34 17105.57 88888.00 2019-01-24 20:13:35.000 024 33794.66 266.30 17105.59 37878.30 2019-01-24 20:13:36.000 024 33794.66 266.31 17105.59 88888.00 2019-01-24 20:13:37.000 024 33794.69 266.34 17105.57 88888.00 2019-01-24 20:13:38.000 024 33794.71 266.35 17105.57 88888.00 2019-01-24 20:13:39.000 024 33794.76 266.35 17105.55 88888.00 2019-01-24 20:13:40.000 024 33794.78 266.30 17105.57 37878.37 2019-01-24 20:13:41.000 024 33794.77 266.29 17105.57 88888.00 2019-01-24 20:13:42.000 024 33794.77 266.29 17105.60 88888.00 2019-01-24 20:13:43.000 024 33794.80 266.25 17105.56 88888.00 2019-01-24 20:13:44.000 024 33794.83 266.24 17105.57 88888.00 2019-01-24 20:13:45.000 024 33794.81 266.23 17105.58 37878.42 2019-01-24 20:13:46.000 024 33794.85 266.24 17105.55 88888.00 2019-01-24 20:13:47.000 024 33794.88 266.20 17105.55 88888.00 2019-01-24 20:13:48.000 024 33794.87 266.19 17105.58 88888.00 2019-01-24 20:13:49.000 024 33794.89 266.18 17105.62 88888.00 2019-01-24 20:13:50.000 024 33794.91 266.18 17105.57 37878.43 2019-01-24 20:13:51.000 024 33794.92 266.17 17105.56 88888.00 2019-01-24 20:13:52.000 024 33794.94 266.16 17105.59 88888.00 2019-01-24 20:13:53.000 024 33794.96 266.16 17105.62 88888.00 2019-01-24 20:13:54.000 024 33794.97 266.13 17105.62 88888.00 2019-01-24 20:13:55.000 024 33794.98 266.12 17105.59 37878.53 2019-01-24 20:13:56.000 024 33794.95 266.09 17105.62 88888.00 2019-01-24 20:13:57.000 024 33794.95 266.13 17105.58 88888.00 2019-01-24 20:13:58.000 024 33795.00 266.12 17105.58 88888.00 2019-01-24 20:13:59.000 024 33795.02 266.10 17105.59 88888.00 2019-01-24 20:14:00.000 024 33794.98 266.09 17105.60 37878.55 2019-01-24 20:14:01.000 024 33794.96 266.09 17105.58 88888.00 2019-01-24 20:14:02.000 024 33794.99 266.07 17105.58 88888.00 2019-01-24 20:14:03.000 024 33795.01 266.08 17105.58 88888.00 2019-01-24 20:14:04.000 024 33795.01 266.10 17105.58 88888.00 2019-01-24 20:14:05.000 024 33795.03 266.06 17105.61 37878.55 2019-01-24 20:14:06.000 024 33795.01 266.07 17105.58 88888.00 2019-01-24 20:14:07.000 024 33794.97 266.07 17105.56 88888.00 2019-01-24 20:14:08.000 024 33795.00 266.07 17105.56 88888.00 2019-01-24 20:14:09.000 024 33795.03 266.02 17105.57 88888.00 2019-01-24 20:14:10.000 024 33795.06 266.06 17105.59 37878.54 2019-01-24 20:14:11.000 024 33795.02 266.07 17105.54 88888.00 2019-01-24 20:14:12.000 024 33795.02 266.08 17105.52 88888.00 2019-01-24 20:14:13.000 024 33795.03 266.02 17105.56 88888.00 2019-01-24 20:14:14.000 024 33795.02 266.00 17105.54 88888.00 2019-01-24 20:14:15.000 024 33795.03 266.00 17105.53 37878.58 2019-01-24 20:14:16.000 024 33795.03 266.02 17105.53 88888.00 2019-01-24 20:14:17.000 024 33795.04 266.05 17105.52 88888.00 2019-01-24 20:14:18.000 024 33795.06 266.01 17105.55 88888.00 2019-01-24 20:14:19.000 024 33795.08 265.98 17105.55 88888.00 2019-01-24 20:14:20.000 024 33795.07 265.97 17105.56 37878.69 2019-01-24 20:14:21.000 024 33795.07 265.96 17105.58 88888.00 2019-01-24 20:14:22.000 024 33795.11 265.98 17105.55 88888.00 2019-01-24 20:14:23.000 024 33795.14 265.95 17105.60 88888.00 2019-01-24 20:14:24.000 024 33795.12 265.94 17105.61 88888.00 2019-01-24 20:14:25.000 024 33795.15 265.93 17105.59 37878.66 2019-01-24 20:14:26.000 024 33795.15 265.97 17105.59 88888.00 2019-01-24 20:14:27.000 024 33795.12 265.98 17105.55 88888.00 2019-01-24 20:14:28.000 024 33795.16 265.98 17105.55 88888.00 2019-01-24 20:14:29.000 024 33795.19 265.99 17105.53 88888.00 2019-01-24 20:14:30.000 024 33795.17 265.93 17105.53 37878.74 2019-01-24 20:14:31.000 024 33795.21 265.91 17105.55 88888.00 2019-01-24 20:14:32.000 024 33795.20 265.91 17105.50 88888.00 2019-01-24 20:14:33.000 024 33795.19 265.89 17105.50 88888.00 2019-01-24 20:14:34.000 024 33795.18 265.88 17105.51 88888.00 2019-01-24 20:14:35.000 024 33795.22 265.86 17105.52 37878.82 2019-01-24 20:14:36.000 024 33795.27 265.87 17105.53 88888.00 2019-01-24 20:14:37.000 024 33795.26 265.88 17105.53 88888.00 2019-01-24 20:14:38.000 024 33795.28 265.84 17105.51 88888.00 2019-01-24 20:14:39.000 024 33795.29 265.82 17105.51 88888.00 2019-01-24 20:14:40.000 024 33795.32 265.82 17105.50 37878.89 2019-01-24 20:14:41.000 024 33795.34 265.80 17105.53 88888.00 2019-01-24 20:14:42.000 024 33795.37 265.81 17105.58 88888.00 2019-01-24 20:14:43.000 024 33795.39 265.81 17105.55 88888.00 2019-01-24 20:14:44.000 024 33795.43 265.79 17105.52 88888.00 2019-01-24 20:14:45.000 024 33795.45 265.77 17105.53 37878.88 2019-01-24 20:14:46.000 024 33795.46 265.79 17105.48 88888.00 2019-01-24 20:14:47.000 024 33795.47 265.76 17105.49 88888.00 2019-01-24 20:14:48.000 024 33795.51 265.76 17105.51 88888.00 2019-01-24 20:14:49.000 024 33795.53 265.74 17105.51 88888.00 2019-01-24 20:14:50.000 024 33795.56 265.76 17105.51 37879.10 2019-01-24 20:14:51.000 024 33795.59 265.76 17105.53 88888.00 2019-01-24 20:14:52.000 024 33795.60 265.81 17105.55 88888.00 2019-01-24 20:14:53.000 024 33795.62 265.74 17105.53 88888.00 2019-01-24 20:14:54.000 024 33795.64 265.72 17105.49 88888.00 2019-01-24 20:14:55.000 024 33795.70 265.68 17105.46 37879.15 2019-01-24 20:14:56.000 024 33795.68 265.69 17105.48 88888.00 2019-01-24 20:14:57.000 024 33795.68 265.67 17105.48 88888.00 2019-01-24 20:14:58.000 024 33795.70 265.67 17105.45 88888.00 2019-01-24 20:14:59.000 024 33795.73 265.67 17105.48 88888.00 2019-01-24 20:15:00.000 024 33795.78 265.66 17105.50 37879.27 2019-01-24 20:15:01.000 024 33795.80 265.69 17105.52 88888.00 2019-01-24 20:15:02.000 024 33795.82 265.70 17105.53 88888.00 2019-01-24 20:15:03.000 024 33795.85 265.67 17105.51 88888.00 2019-01-24 20:15:04.000 024 33795.88 265.67 17105.49 88888.00 2019-01-24 20:15:05.000 024 33795.89 265.73 17105.51 37879.34 2019-01-24 20:15:06.000 024 33795.95 265.73 17105.54 88888.00 2019-01-24 20:15:07.000 024 33795.99 265.69 17105.52 88888.00 2019-01-24 20:15:08.000 024 33795.99 265.64 17105.51 88888.00 2019-01-24 20:15:09.000 024 33796.00 265.64 17105.50 88888.00 2019-01-24 20:15:10.000 024 33795.97 265.63 17105.48 37879.39 2019-01-24 20:15:11.000 024 33795.95 265.61 17105.47 88888.00 2019-01-24 20:15:12.000 024 33795.98 265.56 17105.47 88888.00 2019-01-24 20:15:13.000 024 33796.02 265.55 17105.46 88888.00 2019-01-24 20:15:14.000 024 33796.04 265.58 17105.46 88888.00 2019-01-24 20:15:15.000 024 33796.04 265.62 17105.48 37879.43 2019-01-24 20:15:16.000 024 33796.06 265.58 17105.47 88888.00 2019-01-24 20:15:17.000 024 33796.11 265.55 17105.47 88888.00 2019-01-24 20:15:18.000 024 33796.10 265.54 17105.48 88888.00 2019-01-24 20:15:19.000 024 33796.12 265.54 17105.47 88888.00 2019-01-24 20:15:20.000 024 33796.14 265.52 17105.51 37879.48 2019-01-24 20:15:21.000 024 33796.13 265.56 17105.52 88888.00 2019-01-24 20:15:22.000 024 33796.16 265.56 17105.51 88888.00 2019-01-24 20:15:23.000 024 33796.15 265.57 17105.49 88888.00 2019-01-24 20:15:24.000 024 33796.17 265.53 17105.49 88888.00 2019-01-24 20:15:25.000 024 33796.19 265.52 17105.50 37879.60 2019-01-24 20:15:26.000 024 33796.19 265.49 17105.50 88888.00 2019-01-24 20:15:27.000 024 33796.19 265.48 17105.48 88888.00 2019-01-24 20:15:28.000 024 33796.22 265.48 17105.51 88888.00 2019-01-24 20:15:29.000 024 33796.22 265.50 17105.52 88888.00 2019-01-24 20:15:30.000 024 33796.23 265.48 17105.53 37879.67 2019-01-24 20:15:31.000 024 33796.23 265.41 17105.54 88888.00 2019-01-24 20:15:32.000 024 33796.22 265.40 17105.53 88888.00 2019-01-24 20:15:33.000 024 33796.24 265.39 17105.52 88888.00 2019-01-24 20:15:34.000 024 33796.25 265.36 17105.49 88888.00 2019-01-24 20:15:35.000 024 33796.28 265.39 17105.45 37879.65 2019-01-24 20:15:36.000 024 33796.30 265.38 17105.44 88888.00 2019-01-24 20:15:37.000 024 33796.33 265.39 17105.49 88888.00 2019-01-24 20:15:38.000 024 33796.33 265.35 17105.44 88888.00 2019-01-24 20:15:39.000 024 33796.30 265.36 17105.40 88888.00 2019-01-24 20:15:40.000 024 33796.31 265.34 17105.39 37879.77 2019-01-24 20:15:41.000 024 33796.34 265.34 17105.39 88888.00 2019-01-24 20:15:42.000 024 33796.33 265.34 17105.39 88888.00 2019-01-24 20:15:43.000 024 33796.40 265.32 17105.40 88888.00 2019-01-24 20:15:44.000 024 33796.42 265.33 17105.40 88888.00 2019-01-24 20:15:45.000 024 33796.45 265.32 17105.40 37879.79 2019-01-24 20:15:46.000 024 33796.47 265.28 17105.40 88888.00 2019-01-24 20:15:47.000 024 33796.46 265.27 17105.41 88888.00 2019-01-24 20:15:48.000 024 33796.47 265.29 17105.41 88888.00 2019-01-24 20:15:49.000 024 33796.47 265.24 17105.44 88888.00 2019-01-24 20:15:50.000 024 33796.47 265.25 17105.43 37879.79 2019-01-24 20:15:51.000 024 33796.48 265.22 17105.47 88888.00 2019-01-24 20:15:52.000 024 33796.44 265.19 17105.47 88888.00 2019-01-24 20:15:53.000 024 33796.46 265.26 17105.48 88888.00 2019-01-24 20:15:54.000 024 33796.48 265.25 17105.47 88888.00 2019-01-24 20:15:55.000 024 33796.53 265.22 17105.48 37879.83 2019-01-24 20:15:56.000 024 33796.52 265.23 17105.50 88888.00 2019-01-24 20:15:57.000 024 33796.48 265.21 17105.51 88888.00 2019-01-24 20:15:58.000 024 33796.51 265.23 17105.48 88888.00 2019-01-24 20:15:59.000 024 33796.57 265.23 17105.47 88888.00 2019-01-24 20:16:00.000 024 33796.57 265.19 17105.45 37879.95 2019-01-24 20:16:01.000 024 33796.57 265.19 17105.44 88888.00 2019-01-24 20:16:02.000 024 33796.61 265.19 17105.43 88888.00 2019-01-24 20:16:03.000 024 33796.60 265.17 17105.40 88888.00 2019-01-24 20:16:04.000 024 33796.61 265.16 17105.40 88888.00 2019-01-24 20:16:05.000 024 33796.63 265.13 17105.41 37880.00 2019-01-24 20:16:06.000 024 33796.67 265.11 17105.44 88888.00 2019-01-24 20:16:07.000 024 33796.71 265.13 17105.43 88888.00 2019-01-24 20:16:08.000 024 33796.73 265.11 17105.40 88888.00 2019-01-24 20:16:09.000 024 33796.73 265.09 17105.41 88888.00 2019-01-24 20:16:10.000 024 33796.76 265.04 17105.46 37880.16 2019-01-24 20:16:11.000 024 33796.80 265.06 17105.47 88888.00 2019-01-24 20:16:12.000 024 33796.81 265.07 17105.43 88888.00 2019-01-24 20:16:13.000 024 33796.78 265.02 17105.44 88888.00 2019-01-24 20:16:14.000 024 33796.81 265.02 17105.44 88888.00 2019-01-24 20:16:15.000 024 33796.89 265.00 17105.47 37880.25 2019-01-24 20:16:16.000 024 33796.91 264.93 17105.45 88888.00 2019-01-24 20:16:17.000 024 33796.94 264.90 17105.42 88888.00 2019-01-24 20:16:18.000 024 33796.99 264.89 17105.46 88888.00 2019-01-24 20:16:19.000 024 33797.00 264.90 17105.45 88888.00 2019-01-24 20:16:20.000 024 33797.09 264.90 17105.46 37880.27 2019-01-24 20:16:21.000 024 33797.12 264.87 17105.45 88888.00 2019-01-24 20:16:22.000 024 33797.16 264.86 17105.45 88888.00 2019-01-24 20:16:23.000 024 33797.20 264.82 17105.46 88888.00 2019-01-24 20:16:24.000 024 33797.22 264.82 17105.49 88888.00 2019-01-24 20:16:25.000 024 33797.28 264.81 17105.50 37880.38 2019-01-24 20:16:26.000 024 33797.31 264.79 17105.46 88888.00 2019-01-24 20:16:27.000 024 33797.33 264.80 17105.45 88888.00 2019-01-24 20:16:28.000 024 33797.35 264.79 17105.48 88888.00 2019-01-24 20:16:29.000 024 33797.34 264.73 17105.48 88888.00 2019-01-24 20:16:30.000 024 33797.37 264.73 17105.46 37880.56 2019-01-24 20:16:31.000 024 33797.38 264.69 17105.44 88888.00 2019-01-24 20:16:32.000 024 33797.37 264.62 17105.45 88888.00 2019-01-24 20:16:33.000 024 33797.41 264.64 17105.43 88888.00 2019-01-24 20:16:34.000 024 33797.40 264.59 17105.39 88888.00 2019-01-24 20:16:35.000 024 33797.41 264.59 17105.39 37880.59 2019-01-24 20:16:36.000 024 33797.42 264.60 17105.41 88888.00 2019-01-24 20:16:37.000 024 33797.45 264.61 17105.42 88888.00 2019-01-24 20:16:38.000 024 33797.46 264.61 17105.42 88888.00 2019-01-24 20:16:39.000 024 33797.46 264.60 17105.36 88888.00 2019-01-24 20:16:40.000 024 33797.51 264.58 17105.38 37880.65 2019-01-24 20:16:41.000 024 33797.53 264.56 17105.39 88888.00 2019-01-24 20:16:42.000 024 33797.53 264.55 17105.38 88888.00 2019-01-24 20:16:43.000 024 33797.51 264.56 17105.36 88888.00 2019-01-24 20:16:44.000 024 33797.52 264.52 17105.38 88888.00 2019-01-24 20:16:45.000 024 33797.50 264.50 17105.41 37880.78 2019-01-24 20:16:46.000 024 33797.52 264.47 17105.42 88888.00 2019-01-24 20:16:47.000 024 33797.52 264.48 17105.40 88888.00 2019-01-24 20:16:48.000 024 33797.51 264.48 17105.45 88888.00 2019-01-24 20:16:49.000 024 33797.54 264.42 17105.44 88888.00 2019-01-24 20:16:50.000 024 33797.56 264.40 17105.42 37880.83 2019-01-24 20:16:51.000 024 33797.54 264.41 17105.39 88888.00 2019-01-24 20:16:52.000 024 33797.57 264.38 17105.35 88888.00 2019-01-24 20:16:53.000 024 33797.60 264.37 17105.37 88888.00 2019-01-24 20:16:54.000 024 33797.63 264.35 17105.39 88888.00 2019-01-24 20:16:55.000 024 33797.65 264.32 17105.39 37880.91 2019-01-24 20:16:56.000 024 33797.66 264.30 17105.41 88888.00 2019-01-24 20:16:57.000 024 33797.72 264.27 17105.37 88888.00 2019-01-24 20:16:58.000 024 33797.73 264.21 17105.39 88888.00 2019-01-24 20:16:59.000 024 33797.72 264.23 17105.42 88888.00 2019-01-24 20:17:00.000 024 33797.74 264.19 17105.42 37880.90 2019-01-24 20:17:01.000 024 33797.77 264.20 17105.40 88888.00 2019-01-24 20:17:02.000 024 33797.83 264.21 17105.38 88888.00 2019-01-24 20:17:03.000 024 33797.84 264.15 17105.43 88888.00 2019-01-24 20:17:04.000 024 33797.83 264.16 17105.44 88888.00 2019-01-24 20:17:05.000 024 33797.84 264.14 17105.45 37880.97 2019-01-24 20:17:06.000 024 33797.86 264.13 17105.45 88888.00 2019-01-24 20:17:07.000 024 33797.91 264.10 17105.45 88888.00 2019-01-24 20:17:08.000 024 33797.93 264.08 17105.47 88888.00 2019-01-24 20:17:09.000 024 33797.95 264.07 17105.45 88888.00 2019-01-24 20:17:10.000 024 33797.94 264.08 17105.45 37881.17 2019-01-24 20:17:11.000 024 33797.97 264.14 17105.47 88888.00 2019-01-24 20:17:12.000 024 33797.99 264.08 17105.47 88888.00 2019-01-24 20:17:13.000 024 33797.99 264.02 17105.43 88888.00 2019-01-24 20:17:14.000 024 33798.00 264.01 17105.40 88888.00 2019-01-24 20:17:15.000 024 33797.99 264.00 17105.40 37881.21 2019-01-24 20:17:16.000 024 33798.01 263.99 17105.42 88888.00 2019-01-24 20:17:17.000 024 33798.06 263.97 17105.46 88888.00 2019-01-24 20:17:18.000 024 33798.05 263.90 17105.44 88888.00 2019-01-24 20:17:19.000 024 33798.05 263.93 17105.40 88888.00 2019-01-24 20:17:20.000 024 33798.08 263.95 17105.36 37881.33 2019-01-24 20:17:21.000 024 33798.13 263.95 17105.38 88888.00 2019-01-24 20:17:22.000 024 33798.15 263.95 17105.39 88888.00 2019-01-24 20:17:23.000 024 33798.15 263.91 17105.39 88888.00 2019-01-24 20:17:24.000 024 33798.20 263.90 17105.37 88888.00 2019-01-24 20:17:25.000 024 33798.23 263.92 17105.38 37881.40 2019-01-24 20:17:26.000 024 33798.23 263.94 17105.39 88888.00 2019-01-24 20:17:27.000 024 33798.25 263.94 17105.37 88888.00 2019-01-24 20:17:28.000 024 33798.27 263.93 17105.33 88888.00 2019-01-24 20:17:29.000 024 33798.33 263.93 17105.35 88888.00 2019-01-24 20:17:30.000 024 33798.36 263.86 17105.38 37881.39 2019-01-24 20:17:31.000 024 33798.39 263.81 17105.42 88888.00 2019-01-24 20:17:32.000 024 33798.43 263.83 17105.39 88888.00 2019-01-24 20:17:33.000 024 33798.44 263.80 17105.36 88888.00 2019-01-24 20:17:34.000 024 33798.46 263.80 17105.39 88888.00 2019-01-24 20:17:35.000 024 33798.50 263.81 17105.38 37881.62 2019-01-24 20:17:36.000 024 33798.55 263.83 17105.39 88888.00 2019-01-24 20:17:37.000 024 33798.53 263.82 17105.40 88888.00 2019-01-24 20:17:38.000 024 33798.54 263.81 17105.36 88888.00 2019-01-24 20:17:39.000 024 33798.56 263.80 17105.37 88888.00 2019-01-24 20:17:40.000 024 33798.56 263.77 17105.39 37881.60 2019-01-24 20:17:41.000 024 33798.55 263.74 17105.36 88888.00 2019-01-24 20:17:42.000 024 33798.61 263.75 17105.35 88888.00 2019-01-24 20:17:43.000 024 33798.66 263.77 17105.38 88888.00 2019-01-24 20:17:44.000 024 33798.67 263.73 17105.37 88888.00 2019-01-24 20:17:45.000 024 33798.65 263.71 17105.33 37881.75 2019-01-24 20:17:46.000 024 33798.70 263.72 17105.34 88888.00 2019-01-24 20:17:47.000 024 33798.72 263.71 17105.37 88888.00 2019-01-24 20:17:48.000 024 33798.74 263.69 17105.37 88888.00 2019-01-24 20:17:49.000 024 33798.73 263.69 17105.35 88888.00 2019-01-24 20:17:50.000 024 33798.77 263.68 17105.34 37881.79 2019-01-24 20:17:51.000 024 33798.79 263.68 17105.35 88888.00 2019-01-24 20:17:52.000 024 33798.74 263.66 17105.35 88888.00 2019-01-24 20:17:53.000 024 33798.71 263.62 17105.33 88888.00 2019-01-24 20:17:54.000 024 33798.74 263.63 17105.36 88888.00 2019-01-24 20:17:55.000 024 33798.78 263.61 17105.36 37881.80 2019-01-24 20:17:56.000 024 33798.79 263.63 17105.35 88888.00 2019-01-24 20:17:57.000 024 33798.79 263.58 17105.36 88888.00 2019-01-24 20:17:58.000 024 33798.83 263.59 17105.35 88888.00 2019-01-24 20:17:59.000 024 33798.83 263.54 17105.35 88888.00 2019-01-24 20:18:00.000 024 33798.85 263.57 17105.35 37881.89 2019-01-24 20:18:01.000 024 33798.83 263.53 17105.38 88888.00 2019-01-24 20:18:02.000 024 33798.79 263.52 17105.41 88888.00 2019-01-24 20:18:03.000 024 33798.80 263.52 17105.40 88888.00 2019-01-24 20:18:04.000 024 33798.84 263.54 17105.34 88888.00 2019-01-24 20:18:05.000 024 33798.84 263.55 17105.36 37881.92 2019-01-24 20:18:06.000 024 33798.86 263.54 17105.34 88888.00 2019-01-24 20:18:07.000 024 33798.89 263.53 17105.32 88888.00 2019-01-24 20:18:08.000 024 33798.87 263.53 17105.39 88888.00 2019-01-24 20:18:09.000 024 33798.85 263.53 17105.43 88888.00 2019-01-24 20:18:10.000 024 33798.89 263.51 17105.41 37881.96 2019-01-24 20:18:11.000 024 33798.88 263.50 17105.35 88888.00 2019-01-24 20:18:12.000 024 33798.89 263.49 17105.38 88888.00 2019-01-24 20:18:13.000 024 33798.92 263.48 17105.34 88888.00 2019-01-24 20:18:14.000 024 33798.93 263.47 17105.34 88888.00 2019-01-24 20:18:15.000 024 33798.93 263.46 17105.34 37882.01 2019-01-24 20:18:16.000 024 33798.95 263.44 17105.32 88888.00 2019-01-24 20:18:17.000 024 33798.95 263.45 17105.36 88888.00 2019-01-24 20:18:18.000 024 33798.96 263.43 17105.35 88888.00 2019-01-24 20:18:19.000 024 33798.94 263.38 17105.36 88888.00 2019-01-24 20:18:20.000 024 33798.94 263.40 17105.34 37881.95 2019-01-24 20:18:21.000 024 33798.96 263.37 17105.36 88888.00 2019-01-24 20:18:22.000 024 33798.96 263.33 17105.36 88888.00 2019-01-24 20:18:23.000 024 33798.93 263.34 17105.37 88888.00 2019-01-24 20:18:24.000 024 33798.96 263.32 17105.36 88888.00 2019-01-24 20:18:25.000 024 33798.99 263.39 17105.35 37882.00 2019-01-24 20:18:26.000 024 33799.00 263.39 17105.36 88888.00 2019-01-24 20:18:27.000 024 33799.05 263.37 17105.35 88888.00 2019-01-24 20:18:28.000 024 33799.05 263.36 17105.37 88888.00 2019-01-24 20:18:29.000 024 33799.04 263.36 17105.42 88888.00 2019-01-24 20:18:30.000 024 33799.04 263.34 17105.39 37882.10 2019-01-24 20:18:31.000 024 33799.06 263.30 17105.35 88888.00 2019-01-24 20:18:32.000 024 33799.07 263.29 17105.36 88888.00 2019-01-24 20:18:33.000 024 33799.05 263.29 17105.37 88888.00 2019-01-24 20:18:34.000 024 33799.08 263.28 17105.37 88888.00 2019-01-24 20:18:35.000 024 33799.10 263.24 17105.32 37882.16 2019-01-24 20:18:36.000 024 33799.12 263.23 17105.30 88888.00 2019-01-24 20:18:37.000 024 33799.14 263.21 17105.30 88888.00 2019-01-24 20:18:38.000 024 33799.15 263.21 17105.35 88888.00 2019-01-24 20:18:39.000 024 33799.13 263.23 17105.37 88888.00 2019-01-24 20:18:40.000 024 33799.12 263.20 17105.37 37882.22 2019-01-24 20:18:41.000 024 33799.14 263.19 17105.32 88888.00 2019-01-24 20:18:42.000 024 33799.20 263.17 17105.33 88888.00 2019-01-24 20:18:43.000 024 33799.20 263.14 17105.35 88888.00 2019-01-24 20:18:44.000 024 33799.22 263.12 17105.38 88888.00 2019-01-24 20:18:45.000 024 33799.25 263.12 17105.37 37882.29 2019-01-24 20:18:46.000 024 33799.23 263.13 17105.35 88888.00 2019-01-24 20:18:47.000 024 33799.26 263.11 17105.34 88888.00 2019-01-24 20:18:48.000 024 33799.27 263.11 17105.34 88888.00 2019-01-24 20:18:49.000 024 33799.26 263.08 17105.36 88888.00 2019-01-24 20:18:50.000 024 33799.26 263.10 17105.37 37882.27 2019-01-24 20:18:51.000 024 33799.27 263.11 17105.37 88888.00 2019-01-24 20:18:52.000 024 33799.33 263.08 17105.35 88888.00 2019-01-24 20:18:53.000 024 33799.34 263.09 17105.33 88888.00 2019-01-24 20:18:54.000 024 33799.36 263.12 17105.34 88888.00 2019-01-24 20:18:55.000 024 33799.35 263.11 17105.36 37882.27 2019-01-24 20:18:56.000 024 33799.36 263.10 17105.35 88888.00 2019-01-24 20:18:57.000 024 33799.39 263.04 17105.34 88888.00 2019-01-24 20:18:58.000 024 33799.38 263.05 17105.33 88888.00 2019-01-24 20:18:59.000 024 33799.35 262.98 17105.35 88888.00 2019-01-24 20:19:00.000 024 33799.34 262.98 17105.37 37882.30 2019-01-24 20:19:01.000 024 33799.35 262.94 17105.36 88888.00 2019-01-24 20:19:02.000 024 33799.36 262.96 17105.35 88888.00 2019-01-24 20:19:03.000 024 33799.36 262.92 17105.36 88888.00 2019-01-24 20:19:04.000 024 33799.38 262.89 17105.34 88888.00 2019-01-24 20:19:05.000 024 33799.39 262.92 17105.36 37882.34 2019-01-24 20:19:06.000 024 33799.41 262.89 17105.38 88888.00 2019-01-24 20:19:07.000 024 33799.38 262.87 17105.38 88888.00 2019-01-24 20:19:08.000 024 33799.40 262.89 17105.41 88888.00 2019-01-24 20:19:09.000 024 33799.40 262.83 17105.40 88888.00 2019-01-24 20:19:10.000 024 33799.41 262.83 17105.39 37882.41 2019-01-24 20:19:11.000 024 33799.41 262.84 17105.39 88888.00 2019-01-24 20:19:12.000 024 33799.45 262.84 17105.37 88888.00 2019-01-24 20:19:13.000 024 33799.47 262.83 17105.37 88888.00 2019-01-24 20:19:14.000 024 33799.49 262.80 17105.37 88888.00 2019-01-24 20:19:15.000 024 33799.48 262.81 17105.37 37882.43 2019-01-24 20:19:16.000 024 33799.49 262.80 17105.31 88888.00 2019-01-24 20:19:17.000 024 33799.50 262.78 17105.33 88888.00 2019-01-24 20:19:18.000 024 33799.50 262.74 17105.33 88888.00 2019-01-24 20:19:19.000 024 33799.51 262.73 17105.33 88888.00 2019-01-24 20:19:20.000 024 33799.49 262.76 17105.32 37882.38 2019-01-24 20:19:21.000 024 33799.52 262.76 17105.34 88888.00 2019-01-24 20:19:22.000 024 33799.55 262.79 17105.37 88888.00 2019-01-24 20:19:23.000 024 33799.57 262.76 17105.39 88888.00 2019-01-24 20:19:24.000 024 33799.59 262.76 17105.38 88888.00 2019-01-24 20:19:25.000 024 33799.55 262.71 17105.37 37882.54 2019-01-24 20:19:26.000 024 33799.55 262.70 17105.33 88888.00 2019-01-24 20:19:27.000 024 33799.56 262.70 17105.37 88888.00 2019-01-24 20:19:28.000 024 33799.54 262.65 17105.40 88888.00 2019-01-24 20:19:29.000 024 33799.56 262.60 17105.37 88888.00 2019-01-24 20:19:30.000 024 33799.57 262.60 17105.36 37882.50 2019-01-24 20:19:31.000 024 33799.57 262.60 17105.38 88888.00 2019-01-24 20:19:32.000 024 33799.57 262.58 17105.39 88888.00 2019-01-24 20:19:33.000 024 33799.59 262.60 17105.35 88888.00 2019-01-24 20:19:34.000 024 33799.58 262.53 17105.35 88888.00 2019-01-24 20:19:35.000 024 33799.58 262.49 17105.32 37882.62 2019-01-24 20:19:36.000 024 33799.56 262.50 17105.31 88888.00 2019-01-24 20:19:37.000 024 33799.60 262.51 17105.36 88888.00 2019-01-24 20:19:38.000 024 33799.63 262.50 17105.35 88888.00 2019-01-24 20:19:39.000 024 33799.64 262.45 17105.34 88888.00 2019-01-24 20:19:40.000 024 33799.65 262.46 17105.31 37882.63 2019-01-24 20:19:41.000 024 33799.65 262.44 17105.33 88888.00 2019-01-24 20:19:42.000 024 33799.64 262.44 17105.31 88888.00 2019-01-24 20:19:43.000 024 33799.67 262.44 17105.32 88888.00 2019-01-24 20:19:44.000 024 33799.69 262.42 17105.32 88888.00 2019-01-24 20:19:45.000 024 33799.70 262.40 17105.35 37882.69 2019-01-24 20:19:46.000 024 33799.69 262.39 17105.35 88888.00 2019-01-24 20:19:47.000 024 33799.70 262.40 17105.36 88888.00 2019-01-24 20:19:48.000 024 33799.71 262.36 17105.31 88888.00 2019-01-24 20:19:49.000 024 33799.73 262.32 17105.32 88888.00 2019-01-24 20:19:50.000 024 33799.73 262.27 17105.32 37882.63 2019-01-24 20:19:51.000 024 33799.71 262.29 17105.34 88888.00 2019-01-24 20:19:52.000 024 33799.72 262.27 17105.33 88888.00 2019-01-24 20:19:53.000 024 33799.72 262.27 17105.33 88888.00 2019-01-24 20:19:54.000 024 33799.70 262.27 17105.32 88888.00 2019-01-24 20:19:55.000 024 33799.72 262.25 17105.32 37882.67 2019-01-24 20:19:56.000 024 33799.73 262.24 17105.31 88888.00 2019-01-24 20:19:57.000 024 33799.76 262.27 17105.33 88888.00 2019-01-24 20:19:58.000 024 33799.75 262.30 17105.35 88888.00 2019-01-24 20:19:59.000 024 33799.77 262.23 17105.34 88888.00 2019-01-24 20:20:00.000 024 33799.77 262.17 17105.36 37882.70 2019-01-24 20:20:01.000 024 33799.78 262.19 17105.39 88888.00 2019-01-24 20:20:02.000 024 33799.77 262.23 17105.35 88888.00 2019-01-24 20:20:03.000 024 33799.75 262.22 17105.31 88888.00 2019-01-24 20:20:04.000 024 33799.79 262.23 17105.32 88888.00 2019-01-24 20:20:05.000 024 33799.78 262.20 17105.30 37882.71 2019-01-24 20:20:06.000 024 33799.76 262.18 17105.26 88888.00 2019-01-24 20:20:07.000 024 33799.77 262.17 17105.28 88888.00 2019-01-24 20:20:08.000 024 33799.77 262.13 17105.32 88888.00 2019-01-24 20:20:09.000 024 33799.80 262.13 17105.33 88888.00 2019-01-24 20:20:10.000 024 33799.86 262.12 17105.31 37882.75 2019-01-24 20:20:11.000 024 33799.91 262.10 17105.30 88888.00 2019-01-24 20:20:12.000 024 33799.90 262.06 17105.33 88888.00 2019-01-24 20:20:13.000 024 33799.88 262.03 17105.33 88888.00 2019-01-24 20:20:14.000 024 33799.91 262.07 17105.34 88888.00 2019-01-24 20:20:15.000 024 33799.90 262.11 17105.37 37882.79 2019-01-24 20:20:16.000 024 33799.89 262.09 17105.32 88888.00 2019-01-24 20:20:17.000 024 33799.87 262.07 17105.28 88888.00 2019-01-24 20:20:18.000 024 33799.85 262.06 17105.31 88888.00 2019-01-24 20:20:19.000 024 33799.88 262.03 17105.32 88888.00 2019-01-24 20:20:20.000 024 33799.92 262.04 17105.32 37882.80 2019-01-24 20:20:21.000 024 33799.92 262.03 17105.32 88888.00 2019-01-24 20:20:22.000 024 33799.92 262.06 17105.32 88888.00 2019-01-24 20:20:23.000 024 33799.91 262.03 17105.29 88888.00 2019-01-24 20:20:24.000 024 33799.93 262.02 17105.32 88888.00 2019-01-24 20:20:25.000 024 33799.91 262.02 17105.31 37882.94 2019-01-24 20:20:26.000 024 33799.97 262.01 17105.29 88888.00 2019-01-24 20:20:27.000 024 33799.98 262.03 17105.27 88888.00 2019-01-24 20:20:28.000 024 33799.91 261.99 17105.29 88888.00 2019-01-24 20:20:29.000 024 33799.93 261.97 17105.32 88888.00 2019-01-24 20:20:30.000 024 33799.97 261.97 17105.32 37882.87 2019-01-24 20:20:31.000 024 33799.97 261.96 17105.28 88888.00 2019-01-24 20:20:32.000 024 33799.96 261.95 17105.30 88888.00 2019-01-24 20:20:33.000 024 33799.97 261.99 17105.33 88888.00 2019-01-24 20:20:34.000 024 33799.95 261.94 17105.31 88888.00 2019-01-24 20:20:35.000 024 33799.95 261.93 17105.33 37882.94 2019-01-24 20:20:36.000 024 33799.94 261.91 17105.34 88888.00 2019-01-24 20:20:37.000 024 33799.93 261.92 17105.34 88888.00 2019-01-24 20:20:38.000 024 33799.96 261.93 17105.34 88888.00 2019-01-24 20:20:39.000 024 33799.97 261.91 17105.31 88888.00 2019-01-24 20:20:40.000 024 33800.00 261.89 17105.31 37882.99 2019-01-24 20:20:41.000 024 33799.99 261.94 17105.29 88888.00 2019-01-24 20:20:42.000 024 33800.00 261.95 17105.29 88888.00 2019-01-24 20:20:43.000 024 33800.02 261.94 17105.29 88888.00 2019-01-24 20:20:44.000 024 33800.01 261.92 17105.31 88888.00 2019-01-24 20:20:45.000 024 33799.99 261.94 17105.29 37883.01 2019-01-24 20:20:46.000 024 33799.98 261.93 17105.32 88888.00 2019-01-24 20:20:47.000 024 33799.97 261.88 17105.33 88888.00 2019-01-24 20:20:48.000 024 33800.00 261.88 17105.33 88888.00 2019-01-24 20:20:49.000 024 33800.04 261.85 17105.35 88888.00 2019-01-24 20:20:50.000 024 33800.05 261.83 17105.32 37882.94 2019-01-24 20:20:51.000 024 33800.02 261.82 17105.32 88888.00 2019-01-24 20:20:52.000 024 33800.05 261.88 17105.33 88888.00 2019-01-24 20:20:53.000 024 33800.03 261.86 17105.37 88888.00 2019-01-24 20:20:54.000 024 33800.00 261.86 17105.38 88888.00 2019-01-24 20:20:55.000 024 33800.03 261.85 17105.37 37882.94 2019-01-24 20:20:56.000 024 33800.00 261.87 17105.33 88888.00 2019-01-24 20:20:57.000 024 33800.01 261.88 17105.29 88888.00 2019-01-24 20:20:58.000 024 33800.04 261.81 17105.26 88888.00 2019-01-24 20:20:59.000 024 33800.02 261.77 17105.32 88888.00 2019-01-24 20:21:00.000 024 33799.99 261.83 17105.38 37883.03 2019-01-24 20:21:01.000 024 33800.00 261.87 17105.42 88888.00 2019-01-24 20:21:02.000 024 33800.02 261.84 17105.40 88888.00 2019-01-24 20:21:03.000 024 33800.00 261.80 17105.39 88888.00 2019-01-24 20:21:04.000 024 33799.97 261.78 17105.34 88888.00 2019-01-24 20:21:05.000 024 33799.95 261.81 17105.34 37882.95 2019-01-24 20:21:06.000 024 33799.98 261.83 17105.31 88888.00 2019-01-24 20:21:07.000 024 33799.98 261.80 17105.31 88888.00 2019-01-24 20:21:08.000 024 33799.95 261.78 17105.34 88888.00 2019-01-24 20:21:09.000 024 33799.92 261.78 17105.34 88888.00 2019-01-24 20:21:10.000 024 33799.97 261.80 17105.31 37882.93 2019-01-24 20:21:11.000 024 33799.98 261.85 17105.30 88888.00 2019-01-24 20:21:12.000 024 33800.00 261.84 17105.31 88888.00 2019-01-24 20:21:13.000 024 33799.99 261.81 17105.31 88888.00 2019-01-24 20:21:14.000 024 33799.98 261.81 17105.32 88888.00 2019-01-24 20:21:15.000 024 33799.97 261.78 17105.30 37882.93 2019-01-24 20:21:16.000 024 33799.98 261.77 17105.30 88888.00 2019-01-24 20:21:17.000 024 33800.00 261.76 17105.31 88888.00 2019-01-24 20:21:18.000 024 33800.02 261.79 17105.34 88888.00 2019-01-24 20:21:19.000 024 33800.02 261.79 17105.36 88888.00 2019-01-24 20:21:20.000 024 33800.03 261.74 17105.37 37882.94 2019-01-24 20:21:21.000 024 33800.03 261.74 17105.39 88888.00 2019-01-24 20:21:22.000 024 33800.03 261.75 17105.37 88888.00 2019-01-24 20:21:23.000 024 33800.03 261.72 17105.39 88888.00 2019-01-24 20:21:24.000 024 33800.02 261.72 17105.40 88888.00 2019-01-24 20:21:25.000 024 33800.02 261.73 17105.37 37882.97 2019-01-24 20:21:26.000 024 33800.02 261.73 17105.33 88888.00 2019-01-24 20:21:27.000 024 33800.04 261.73 17105.33 88888.00 2019-01-24 20:21:28.000 024 33800.02 261.75 17105.34 88888.00 2019-01-24 20:21:29.000 024 33800.00 261.73 17105.32 88888.00 2019-01-24 20:21:30.000 024 33800.03 261.77 17105.31 37883.02 2019-01-24 20:21:31.000 024 33800.03 261.74 17105.32 88888.00 2019-01-24 20:21:32.000 024 33800.02 261.70 17105.36 88888.00 2019-01-24 20:21:33.000 024 33800.05 261.68 17105.36 88888.00 2019-01-24 20:21:34.000 024 33800.09 261.67 17105.35 88888.00 2019-01-24 20:21:35.000 024 33800.07 261.69 17105.34 37882.98 2019-01-24 20:21:36.000 024 33800.06 261.66 17105.34 88888.00 2019-01-24 20:21:37.000 024 33800.04 261.70 17105.34 88888.00 2019-01-24 20:21:38.000 024 33800.02 261.70 17105.37 88888.00 2019-01-24 20:21:39.000 024 33800.09 261.68 17105.37 88888.00 2019-01-24 20:21:40.000 024 33800.12 261.66 17105.39 37883.08 2019-01-24 20:21:41.000 024 33800.14 261.66 17105.38 88888.00 2019-01-24 20:21:42.000 024 33800.14 261.67 17105.35 88888.00 2019-01-24 20:21:43.000 024 33800.14 261.66 17105.35 88888.00 2019-01-24 20:21:44.000 024 33800.16 261.65 17105.35 88888.00 2019-01-24 20:21:45.000 024 33800.14 261.65 17105.35 37883.00 2019-01-24 20:21:46.000 024 33800.16 261.64 17105.34 88888.00 2019-01-24 20:21:47.000 024 33800.16 261.64 17105.36 88888.00 2019-01-24 20:21:48.000 024 33800.17 261.62 17105.33 88888.00 2019-01-24 20:21:49.000 024 33800.22 261.61 17105.33 88888.00 2019-01-24 20:21:50.000 024 33800.22 261.59 17105.33 37883.03 2019-01-24 20:21:51.000 024 33800.20 261.59 17105.33 88888.00 2019-01-24 20:21:52.000 024 33800.19 261.57 17105.31 88888.00 2019-01-24 20:21:53.000 024 33800.24 261.57 17105.30 88888.00 2019-01-24 20:21:54.000 024 33800.24 261.54 17105.31 88888.00 2019-01-24 20:21:55.000 024 33800.26 261.51 17105.28 37883.07 2019-01-24 20:21:56.000 024 33800.27 261.45 17105.28 88888.00 2019-01-24 20:21:57.000 024 33800.26 261.47 17105.30 88888.00 2019-01-24 20:21:58.000 024 33800.27 261.49 17105.33 88888.00 2019-01-24 20:21:59.000 024 33800.30 261.51 17105.34 88888.00 2019-01-24 20:22:00.000 024 33800.31 261.52 17105.38 37883.19 2019-01-24 20:22:01.000 024 33800.26 261.49 17105.38 88888.00 2019-01-24 20:22:02.000 024 33800.24 261.44 17105.35 88888.00 2019-01-24 20:22:03.000 024 33800.22 261.48 17105.35 88888.00 2019-01-24 20:22:04.000 024 33800.25 261.48 17105.32 88888.00 2019-01-24 20:22:05.000 024 33800.27 261.52 17105.32 37883.18 2019-01-24 20:22:06.000 024 33800.29 261.48 17105.31 88888.00 2019-01-24 20:22:07.000 024 33800.32 261.50 17105.36 88888.00 2019-01-24 20:22:08.000 024 33800.35 261.51 17105.31 88888.00 2019-01-24 20:22:09.000 024 33800.35 261.49 17105.33 88888.00 2019-01-24 20:22:10.000 024 33800.30 261.44 17105.31 37883.23 2019-01-24 20:22:11.000 024 33800.28 261.44 17105.35 88888.00 2019-01-24 20:22:12.000 024 33800.32 261.51 17105.36 88888.00 2019-01-24 20:22:13.000 024 33800.34 261.53 17105.38 88888.00 2019-01-24 20:22:14.000 024 33800.36 261.51 17105.39 88888.00 2019-01-24 20:22:15.000 024 33800.33 261.45 17105.38 37883.21 2019-01-24 20:22:16.000 024 33800.35 261.43 17105.38 88888.00 2019-01-24 20:22:17.000 024 33800.35 261.42 17105.36 88888.00 2019-01-24 20:22:18.000 024 33800.34 261.44 17105.35 88888.00 2019-01-24 20:22:19.000 024 33800.31 261.48 17105.34 88888.00 2019-01-24 20:22:20.000 024 33800.33 261.54 17105.37 37883.24 2019-01-24 20:22:21.000 024 33800.35 261.53 17105.41 88888.00 2019-01-24 20:22:22.000 024 33800.37 261.47 17105.40 88888.00 2019-01-24 20:22:23.000 024 33800.36 261.45 17105.39 88888.00 2019-01-24 20:22:24.000 024 33800.37 261.44 17105.35 88888.00 2019-01-24 20:22:25.000 024 33800.39 261.43 17105.34 37883.25 2019-01-24 20:22:26.000 024 33800.39 261.42 17105.36 88888.00 2019-01-24 20:22:27.000 024 33800.39 261.45 17105.38 88888.00 2019-01-24 20:22:28.000 024 33800.41 261.49 17105.38 88888.00 2019-01-24 20:22:29.000 024 33800.40 261.51 17105.40 88888.00 2019-01-24 20:22:30.000 024 33800.43 261.49 17105.39 37883.30 2019-01-24 20:22:31.000 024 33800.49 261.45 17105.34 88888.00 2019-01-24 20:22:32.000 024 33800.49 261.40 17105.33 88888.00 2019-01-24 20:22:33.000 024 33800.51 261.41 17105.32 88888.00 2019-01-24 20:22:34.000 024 33800.51 261.41 17105.32 88888.00 2019-01-24 20:22:35.000 024 33800.52 261.39 17105.32 37883.37 2019-01-24 20:22:36.000 024 33800.50 261.43 17105.32 88888.00 2019-01-24 20:22:37.000 024 33800.45 261.42 17105.32 88888.00 2019-01-24 20:22:38.000 024 33800.48 261.42 17105.32 88888.00 2019-01-24 20:22:39.000 024 33800.57 261.38 17105.27 88888.00 2019-01-24 20:22:40.000 024 33800.59 261.36 17105.29 37883.38 2019-01-24 20:22:41.000 024 33800.54 261.35 17105.25 88888.00 2019-01-24 20:22:42.000 024 33800.54 261.39 17105.27 88888.00 2019-01-24 20:22:43.000 024 33800.58 261.37 17105.29 88888.00 2019-01-24 20:22:44.000 024 33800.67 261.37 17105.28 88888.00 2019-01-24 20:22:45.000 024 33800.65 261.33 17105.28 37883.47 2019-01-24 20:22:46.000 024 33800.65 261.36 17105.22 88888.00 2019-01-24 20:22:47.000 024 33800.62 261.40 17105.22 88888.00 2019-01-24 20:22:48.000 024 33800.61 261.33 17105.28 88888.00 2019-01-24 20:22:49.000 024 33800.66 261.36 17105.30 88888.00 2019-01-24 20:22:50.000 024 33800.66 261.35 17105.28 37883.54 2019-01-24 20:22:51.000 024 33800.63 261.36 17105.23 88888.00 2019-01-24 20:22:52.000 024 33800.67 261.39 17105.22 88888.00 2019-01-24 20:22:53.000 024 33800.68 261.41 17105.23 88888.00 2019-01-24 20:22:54.000 024 33800.70 261.38 17105.23 88888.00 2019-01-24 20:22:55.000 024 33800.68 261.37 17105.24 37883.45 2019-01-24 20:22:56.000 024 33800.67 261.38 17105.21 88888.00 2019-01-24 20:22:57.000 024 33800.69 261.37 17105.20 88888.00 2019-01-24 20:22:58.000 024 33800.71 261.38 17105.20 88888.00 2019-01-24 20:22:59.000 024 33800.76 261.38 17105.21 88888.00 2019-01-24 20:23:00.000 024 33800.75 261.36 17105.24 37883.50 2019-01-24 20:23:01.000 024 33800.72 261.36 17105.24 88888.00 2019-01-24 20:23:02.000 024 33800.74 261.39 17105.20 88888.00 2019-01-24 20:23:03.000 024 33800.73 261.38 17105.20 88888.00 2019-01-24 20:23:04.000 024 33800.72 261.36 17105.19 88888.00 2019-01-24 20:23:05.000 024 33800.71 261.36 17105.22 37883.62 2019-01-24 20:23:06.000 024 33800.73 261.34 17105.23 88888.00 2019-01-24 20:23:07.000 024 33800.73 261.34 17105.27 88888.00 2019-01-24 20:23:08.000 024 33800.74 261.35 17105.32 88888.00 2019-01-24 20:23:09.000 024 33800.78 261.32 17105.31 88888.00 2019-01-24 20:23:10.000 024 33800.78 261.27 17105.26 37883.64 2019-01-24 20:23:11.000 024 33800.78 261.27 17105.27 88888.00 2019-01-24 20:23:12.000 024 33800.79 261.33 17105.30 88888.00 2019-01-24 20:23:13.000 024 33800.83 261.35 17105.28 88888.00 2019-01-24 20:23:14.000 024 33800.83 261.32 17105.25 88888.00 2019-01-24 20:23:15.000 024 33800.81 261.34 17105.26 37883.61 2019-01-24 20:23:16.000 024 33800.83 261.36 17105.26 88888.00 2019-01-24 20:23:17.000 024 33800.83 261.40 17105.24 88888.00 2019-01-24 20:23:18.000 024 33800.85 261.38 17105.23 88888.00 2019-01-24 20:23:19.000 024 33800.89 261.33 17105.22 88888.00 2019-01-24 20:23:20.000 024 33800.92 261.35 17105.23 37883.62 2019-01-24 20:23:21.000 024 33800.91 261.33 17105.22 88888.00 2019-01-24 20:23:22.000 024 33800.89 261.33 17105.22 88888.00 2019-01-24 20:23:23.000 024 33800.94 261.34 17105.24 88888.00 2019-01-24 20:23:24.000 024 33800.98 261.32 17105.22 88888.00 2019-01-24 20:23:25.000 024 33801.01 261.29 17105.20 37883.71 2019-01-24 20:23:26.000 024 33801.01 261.34 17105.23 88888.00 2019-01-24 20:23:27.000 024 33801.00 261.34 17105.24 88888.00 2019-01-24 20:23:28.000 024 33800.98 261.32 17105.21 88888.00 2019-01-24 20:23:29.000 024 33800.98 261.29 17105.17 88888.00 2019-01-24 20:23:30.000 024 33801.03 261.28 17105.17 37883.75 2019-01-24 20:23:31.000 024 33801.05 261.29 17105.15 88888.00 2019-01-24 20:23:32.000 024 33801.03 261.27 17105.20 88888.00 2019-01-24 20:23:33.000 024 33801.08 261.26 17105.20 88888.00 2019-01-24 20:23:34.000 024 33801.10 261.31 17105.20 88888.00 2019-01-24 20:23:35.000 024 33801.09 261.25 17105.20 37883.81 2019-01-24 20:23:36.000 024 33801.11 261.23 17105.17 88888.00 2019-01-24 20:23:37.000 024 33801.13 261.24 17105.17 88888.00 2019-01-24 20:23:38.000 024 33801.09 261.25 17105.15 88888.00 2019-01-24 20:23:39.000 024 33801.12 261.27 17105.16 88888.00 2019-01-24 20:23:40.000 024 33801.18 261.30 17105.24 37883.92 2019-01-24 20:23:41.000 024 33801.18 261.29 17105.23 88888.00 2019-01-24 20:23:42.000 024 33801.18 261.28 17105.22 88888.00 2019-01-24 20:23:43.000 024 33801.20 261.29 17105.22 88888.00 2019-01-24 20:23:44.000 024 33801.21 261.28 17105.20 88888.00 2019-01-24 20:23:45.000 024 33801.24 261.22 17105.21 37883.90 2019-01-24 20:23:46.000 024 33801.24 261.25 17105.22 88888.00 2019-01-24 20:23:47.000 024 33801.22 261.24 17105.18 88888.00 2019-01-24 20:23:48.000 024 33801.21 261.19 17105.15 88888.00 2019-01-24 20:23:49.000 024 33801.22 261.16 17105.17 88888.00 2019-01-24 20:23:50.000 024 33801.25 261.15 17105.17 37883.95 2019-01-24 20:23:51.000 024 33801.25 261.17 17105.17 88888.00 2019-01-24 20:23:52.000 024 33801.28 261.20 17105.20 88888.00 2019-01-24 20:23:53.000 024 33801.30 261.16 17105.19 88888.00 2019-01-24 20:23:54.000 024 33801.32 261.13 17105.15 88888.00 2019-01-24 20:23:55.000 024 33801.35 261.17 17105.17 37884.02 2019-01-24 20:23:56.000 024 33801.36 261.16 17105.16 88888.00 2019-01-24 20:23:57.000 024 33801.40 261.18 17105.17 88888.00 2019-01-24 20:23:58.000 024 33801.41 261.16 17105.12 88888.00 2019-01-24 20:23:59.000 024 33801.42 261.14 17105.11 88888.00 2019-01-24 20:24:00.000 024 33801.48 261.14 17105.16 37884.12 2019-01-24 20:24:01.000 024 33801.49 261.16 17105.18 88888.00 2019-01-24 20:24:02.000 024 33801.51 261.15 17105.15 88888.00 2019-01-24 20:24:03.000 024 33801.51 261.13 17105.14 88888.00 2019-01-24 20:24:04.000 024 33801.49 261.13 17105.11 88888.00 2019-01-24 20:24:05.000 024 33801.51 261.14 17105.14 37884.16 2019-01-24 20:24:06.000 024 33801.50 261.16 17105.14 88888.00 2019-01-24 20:24:07.000 024 33801.53 261.17 17105.13 88888.00 2019-01-24 20:24:08.000 024 33801.58 261.13 17105.14 88888.00 2019-01-24 20:24:09.000 024 33801.60 261.11 17105.14 88888.00 2019-01-24 20:24:10.000 024 33801.59 261.10 17105.14 37884.16 2019-01-24 20:24:11.000 024 33801.61 261.11 17105.17 88888.00 2019-01-24 20:24:12.000 024 33801.62 261.13 17105.15 88888.00 2019-01-24 20:24:13.000 024 33801.61 261.14 17105.14 88888.00 2019-01-24 20:24:14.000 024 33801.62 261.13 17105.17 88888.00 2019-01-24 20:24:15.000 024 33801.63 261.09 17105.18 37884.19 2019-01-24 20:24:16.000 024 33801.71 261.11 17105.18 88888.00 2019-01-24 20:24:17.000 024 33801.73 261.09 17105.19 88888.00 2019-01-24 20:24:18.000 024 33801.74 261.08 17105.13 88888.00 2019-01-24 20:24:19.000 024 33801.72 261.04 17105.13 88888.00 2019-01-24 20:24:20.000 024 33801.70 261.07 17105.14 37884.27 2019-01-24 20:24:21.000 024 33801.71 261.07 17105.09 88888.00 2019-01-24 20:24:22.000 024 33801.68 261.05 17105.09 88888.00 2019-01-24 20:24:23.000 024 33801.69 261.07 17105.08 88888.00 2019-01-24 20:24:24.000 024 33801.68 261.04 17105.08 88888.00 2019-01-24 20:24:25.000 024 33801.73 261.07 17105.13 37884.24 2019-01-24 20:24:26.000 024 33801.74 261.06 17105.12 88888.00 2019-01-24 20:24:27.000 024 33801.72 261.01 17105.10 88888.00 2019-01-24 20:24:28.000 024 33801.75 260.98 17105.09 88888.00 2019-01-24 20:24:29.000 024 33801.74 260.96 17105.07 88888.00 2019-01-24 20:24:30.000 024 33801.74 260.95 17105.10 37884.33 2019-01-24 20:24:31.000 024 33801.77 260.98 17105.11 88888.00 2019-01-24 20:24:32.000 024 33801.79 261.00 17105.08 88888.00 2019-01-24 20:24:33.000 024 33801.79 260.99 17105.08 88888.00 2019-01-24 20:24:34.000 024 33801.78 260.96 17105.10 88888.00 2019-01-24 20:24:35.000 024 33801.79 260.93 17105.10 37884.36 2019-01-24 20:24:36.000 024 33801.78 260.95 17105.09 88888.00 2019-01-24 20:24:37.000 024 33801.77 260.98 17105.08 88888.00 2019-01-24 20:24:38.000 024 33801.81 261.02 17105.07 88888.00 2019-01-24 20:24:39.000 024 33801.82 260.97 17105.13 88888.00 2019-01-24 20:24:40.000 024 33801.83 260.96 17105.11 37884.41 2019-01-24 20:24:41.000 024 33801.81 260.96 17105.06 88888.00 2019-01-24 20:24:42.000 024 33801.81 260.95 17105.04 88888.00 2019-01-24 20:24:43.000 024 33801.85 260.97 17105.04 88888.00 2019-01-24 20:24:44.000 024 33801.86 260.99 17105.04 88888.00 2019-01-24 20:24:45.000 024 33801.85 260.98 17105.05 37884.46 2019-01-24 20:24:46.000 024 33801.85 260.96 17105.05 88888.00 2019-01-24 20:24:47.000 024 33801.85 260.91 17105.06 88888.00 2019-01-24 20:24:48.000 024 33801.84 260.96 17105.05 88888.00 2019-01-24 20:24:49.000 024 33801.90 260.99 17105.05 88888.00 2019-01-24 20:24:50.000 024 33801.93 260.94 17105.08 37884.50 2019-01-24 20:24:51.000 024 33801.91 260.96 17105.07 88888.00 2019-01-24 20:24:52.000 024 33801.96 260.95 17105.05 88888.00 2019-01-24 20:24:53.000 024 33801.99 260.92 17105.06 88888.00 2019-01-24 20:24:54.000 024 33802.03 260.93 17105.08 88888.00 2019-01-24 20:24:55.000 024 33802.05 260.95 17105.07 37884.59 2019-01-24 20:24:56.000 024 33802.08 260.94 17105.12 88888.00 2019-01-24 20:24:57.000 024 33802.06 260.96 17105.12 88888.00 2019-01-24 20:24:58.000 024 33802.07 260.95 17105.10 88888.00 2019-01-24 20:24:59.000 024 33802.10 260.95 17105.08 88888.00 2019-01-24 20:25:00.000 024 33802.16 260.92 17105.07 37884.61 2019-01-24 20:25:01.000 024 33802.18 260.87 17105.06 88888.00 2019-01-24 20:25:02.000 024 33802.20 260.87 17105.09 88888.00 2019-01-24 20:25:03.000 024 33802.24 260.87 17105.08 88888.00 2019-01-24 20:25:04.000 024 33802.27 260.87 17105.06 88888.00 2019-01-24 20:25:05.000 024 33802.28 260.85 17105.04 37884.74 2019-01-24 20:25:06.000 024 33802.28 260.85 17105.06 88888.00 2019-01-24 20:25:07.000 024 33802.29 260.83 17105.04 88888.00 2019-01-24 20:25:08.000 024 33802.30 260.83 17105.02 88888.00 2019-01-24 20:25:09.000 024 33802.33 260.81 17105.04 88888.00 2019-01-24 20:25:10.000 024 33802.36 260.86 17105.02 37884.86 2019-01-24 20:25:11.000 024 33802.40 260.87 17105.06 88888.00 2019-01-24 20:25:12.000 024 33802.36 260.84 17105.04 88888.00 2019-01-24 20:25:13.000 024 33802.39 260.84 17105.05 88888.00 2019-01-24 20:25:14.000 024 33802.39 260.85 17105.04 88888.00 2019-01-24 20:25:15.000 024 33802.40 260.86 17105.03 37884.88 2019-01-24 20:25:16.000 024 33802.41 260.92 17105.05 88888.00 2019-01-24 20:25:17.000 024 33802.42 260.91 17105.06 88888.00 2019-01-24 20:25:18.000 024 33802.42 260.87 17105.05 88888.00 2019-01-24 20:25:19.000 024 33802.42 260.88 17105.06 88888.00 2019-01-24 20:25:20.000 024 33802.40 260.88 17105.03 37884.95 2019-01-24 20:25:21.000 024 33802.39 260.84 17105.05 88888.00 2019-01-24 20:25:22.000 024 33802.44 260.84 17105.10 88888.00 2019-01-24 20:25:23.000 024 33802.44 260.82 17105.06 88888.00 2019-01-24 20:25:24.000 024 33802.44 260.82 17105.06 88888.00 2019-01-24 20:25:25.000 024 33802.45 260.82 17105.09 37885.04 2019-01-24 20:25:26.000 024 33802.46 260.81 17105.07 88888.00 2019-01-24 20:25:27.000 024 33802.47 260.77 17105.08 88888.00 2019-01-24 20:25:28.000 024 33802.46 260.81 17105.08 88888.00 2019-01-24 20:25:29.000 024 33802.45 260.81 17105.08 88888.00 2019-01-24 20:25:30.000 024 33802.46 260.79 17105.11 37885.08 2019-01-24 20:25:31.000 024 33802.46 260.78 17105.12 88888.00 2019-01-24 20:25:32.000 024 33802.45 260.79 17105.12 88888.00 2019-01-24 20:25:33.000 024 33802.48 260.78 17105.11 88888.00 2019-01-24 20:25:34.000 024 33802.47 260.75 17105.07 88888.00 2019-01-24 20:25:35.000 024 33802.48 260.76 17105.05 37885.08 2019-01-24 20:25:36.000 024 33802.52 260.76 17105.05 88888.00 2019-01-24 20:25:37.000 024 33802.50 260.76 17105.02 88888.00 2019-01-24 20:25:38.000 024 33802.46 260.73 17105.04 88888.00 2019-01-24 20:25:39.000 024 33802.50 260.71 17105.06 88888.00 2019-01-24 20:25:40.000 024 33802.49 260.67 17105.09 37885.03 2019-01-24 20:25:41.000 024 33802.49 260.71 17105.08 88888.00 2019-01-24 20:25:42.000 024 33802.50 260.73 17105.07 88888.00 2019-01-24 20:25:43.000 024 33802.55 260.72 17105.05 88888.00 2019-01-24 20:25:44.000 024 33802.55 260.74 17105.07 88888.00 2019-01-24 20:25:45.000 024 33802.58 260.76 17105.05 37885.15 2019-01-24 20:25:46.000 024 33802.54 260.75 17105.05 88888.00 2019-01-24 20:25:47.000 024 33802.60 260.69 17105.07 88888.00 2019-01-24 20:25:48.000 024 33802.63 260.68 17105.11 88888.00 2019-01-24 20:25:49.000 024 33802.59 260.69 17105.09 88888.00 2019-01-24 20:25:50.000 024 33802.57 260.71 17105.08 37885.13 2019-01-24 20:25:51.000 024 33802.59 260.72 17105.07 88888.00 2019-01-24 20:25:52.000 024 33802.57 260.70 17105.09 88888.00 2019-01-24 20:25:53.000 024 33802.60 260.65 17105.09 88888.00 2019-01-24 20:25:54.000 024 33802.60 260.66 17105.08 88888.00 2019-01-24 20:25:55.000 024 33802.59 260.68 17105.08 37885.12 2019-01-24 20:25:56.000 024 33802.63 260.66 17105.04 88888.00 2019-01-24 20:25:57.000 024 33802.66 260.65 17105.04 88888.00 2019-01-24 20:25:58.000 024 33802.65 260.60 17105.05 88888.00 2019-01-24 20:25:59.000 024 33802.60 260.60 17105.04 88888.00 2019-01-24 20:26:00.000 024 33802.61 260.59 17105.05 37885.20 2019-01-24 20:26:01.000 024 33802.63 260.60 17105.08 88888.00 2019-01-24 20:26:02.000 024 33802.64 260.65 17105.06 88888.00 2019-01-24 20:26:03.000 024 33802.61 260.64 17105.05 88888.00 2019-01-24 20:26:04.000 024 33802.61 260.59 17105.05 88888.00 2019-01-24 20:26:05.000 024 33802.62 260.60 17105.05 37885.18 2019-01-24 20:26:06.000 024 33802.63 260.60 17105.02 88888.00 2019-01-24 20:26:07.000 024 33802.63 260.62 17105.04 88888.00 2019-01-24 20:26:08.000 024 33802.62 260.67 17105.04 88888.00 2019-01-24 20:26:09.000 024 33802.64 260.68 17105.04 88888.00 2019-01-24 20:26:10.000 024 33802.64 260.65 17105.00 37885.14 2019-01-24 20:26:11.000 024 33802.67 260.59 17104.99 88888.00 2019-01-24 20:26:12.000 024 33802.68 260.58 17104.98 88888.00 2019-01-24 20:26:13.000 024 33802.70 260.60 17104.99 88888.00 2019-01-24 20:26:14.000 024 33802.72 260.57 17105.00 88888.00 2019-01-24 20:26:15.000 024 33802.70 260.56 17104.98 37885.26 2019-01-24 20:26:16.000 024 33802.71 260.60 17105.01 88888.00 2019-01-24 20:26:17.000 024 33802.70 260.60 17105.00 88888.00 2019-01-24 20:26:18.000 024 33802.73 260.59 17104.99 88888.00 2019-01-24 20:26:19.000 024 33802.75 260.58 17105.01 88888.00 2019-01-24 20:26:20.000 024 33802.82 260.57 17105.02 37885.27 2019-01-24 20:26:21.000 024 33802.79 260.57 17105.03 88888.00 2019-01-24 20:26:22.000 024 33802.76 260.55 17105.05 88888.00 2019-01-24 20:26:23.000 024 33802.77 260.55 17105.04 88888.00 2019-01-24 20:26:24.000 024 33802.79 260.55 17105.04 88888.00 2019-01-24 20:26:25.000 024 33802.79 260.56 17105.05 37885.28 2019-01-24 20:26:26.000 024 33802.79 260.57 17105.03 88888.00 2019-01-24 20:26:27.000 024 33802.77 260.57 17105.02 88888.00 2019-01-24 20:26:28.000 024 33802.79 260.57 17105.02 88888.00 2019-01-24 20:26:29.000 024 33802.80 260.58 17104.99 88888.00 2019-01-24 20:26:30.000 024 33802.81 260.59 17105.00 37885.29 2019-01-24 20:26:31.000 024 33802.81 260.59 17105.01 88888.00 2019-01-24 20:26:32.000 024 33802.80 260.59 17105.03 88888.00 2019-01-24 20:26:33.000 024 33802.80 260.56 17105.02 88888.00 2019-01-24 20:26:34.000 024 33802.82 260.51 17105.01 88888.00 2019-01-24 20:26:35.000 024 33802.84 260.54 17105.03 37885.37 2019-01-24 20:26:36.000 024 33802.82 260.52 17105.07 88888.00 2019-01-24 20:26:37.000 024 33802.82 260.51 17105.05 88888.00 2019-01-24 20:26:38.000 024 33802.80 260.50 17105.05 88888.00 2019-01-24 20:26:39.000 024 33802.83 260.51 17105.06 88888.00 2019-01-24 20:26:40.000 024 33802.84 260.53 17105.07 37885.31 2019-01-24 20:26:41.000 024 33802.88 260.48 17105.06 88888.00 2019-01-24 20:26:42.000 024 33802.83 260.52 17105.04 88888.00 2019-01-24 20:26:43.000 024 33802.82 260.50 17105.00 88888.00 2019-01-24 20:26:44.000 024 33802.85 260.51 17105.01 88888.00 2019-01-24 20:26:45.000 024 33802.83 260.53 17105.00 37885.27 2019-01-24 20:26:46.000 024 33802.78 260.54 17105.04 88888.00 2019-01-24 20:26:47.000 024 33802.79 260.55 17105.02 88888.00 2019-01-24 20:26:48.000 024 33802.81 260.56 17105.00 88888.00 2019-01-24 20:26:49.000 024 33802.82 260.54 17105.00 88888.00 2019-01-24 20:26:50.000 024 33802.85 260.50 17105.02 37885.31 2019-01-24 20:26:51.000 024 33802.83 260.50 17105.02 88888.00 2019-01-24 20:26:52.000 024 33802.76 260.50 17105.02 88888.00 2019-01-24 20:26:53.000 024 33802.74 260.45 17105.03 88888.00 2019-01-24 20:26:54.000 024 33802.79 260.46 17105.00 88888.00 2019-01-24 20:26:55.000 024 33802.83 260.49 17104.97 37885.33 2019-01-24 20:26:56.000 024 33802.82 260.44 17105.01 88888.00 2019-01-24 20:26:57.000 024 33802.81 260.42 17105.02 88888.00 2019-01-24 20:26:58.000 024 33802.79 260.40 17105.05 88888.00 2019-01-24 20:26:59.000 024 33802.76 260.43 17105.05 88888.00 2019-01-24 20:27:00.000 024 33802.77 260.43 17105.00 37885.25 2019-01-24 20:27:01.000 024 33802.76 260.45 17104.99 88888.00 2019-01-24 20:27:02.000 024 33802.78 260.47 17105.04 88888.00 2019-01-24 20:27:03.000 024 33802.76 260.46 17105.04 88888.00 2019-01-24 20:27:04.000 024 33802.75 260.51 17105.03 88888.00 2019-01-24 20:27:05.000 024 33802.75 260.50 17104.97 37885.35 2019-01-24 20:27:06.000 024 33802.77 260.47 17104.96 88888.00 2019-01-24 20:27:07.000 024 33802.76 260.48 17104.99 88888.00 2019-01-24 20:27:08.000 024 33802.78 260.50 17105.00 88888.00 2019-01-24 20:27:09.000 024 33802.76 260.55 17105.03 88888.00 2019-01-24 20:27:10.000 024 33802.74 260.53 17105.00 37885.37 2019-01-24 20:27:11.000 024 33802.76 260.54 17105.02 88888.00 2019-01-24 20:27:12.000 024 33802.80 260.49 17105.03 88888.00 2019-01-24 20:27:13.000 024 33802.83 260.50 17105.04 88888.00 2019-01-24 20:27:14.000 024 33802.79 260.51 17105.05 88888.00 2019-01-24 20:27:15.000 024 33802.81 260.52 17105.08 37885.36 2019-01-24 20:27:16.000 024 33802.85 260.51 17105.07 88888.00 2019-01-24 20:27:17.000 024 33802.87 260.56 17105.06 88888.00 2019-01-24 20:27:18.000 024 33802.85 260.56 17105.05 88888.00 2019-01-24 20:27:19.000 024 33802.86 260.55 17105.02 88888.00 2019-01-24 20:27:20.000 024 33802.86 260.53 17105.02 37885.38 2019-01-24 20:27:21.000 024 33802.81 260.54 17105.04 88888.00 2019-01-24 20:27:22.000 024 33802.80 260.56 17105.02 88888.00 2019-01-24 20:27:23.000 024 33802.79 260.52 17104.98 88888.00 2019-01-24 20:27:24.000 024 33802.79 260.51 17104.98 88888.00 2019-01-24 20:27:25.000 024 33802.83 260.52 17104.99 37885.36 2019-01-24 20:27:26.000 024 33802.85 260.56 17105.04 88888.00 2019-01-24 20:27:27.000 024 33802.81 260.53 17105.02 88888.00 2019-01-24 20:27:28.000 024 33802.80 260.57 17105.04 88888.00 2019-01-24 20:27:29.000 024 33802.81 260.54 17105.05 88888.00 2019-01-24 20:27:30.000 024 33802.83 260.55 17105.01 37885.40 2019-01-24 20:27:31.000 024 33802.83 260.53 17104.98 88888.00 2019-01-24 20:27:32.000 024 33802.85 260.55 17105.04 88888.00 2019-01-24 20:27:33.000 024 33802.83 260.54 17105.03 88888.00 2019-01-24 20:27:34.000 024 33802.87 260.57 17105.06 88888.00 2019-01-24 20:27:35.000 024 33802.87 260.60 17105.05 37885.41 2019-01-24 20:27:36.000 024 33802.87 260.58 17105.05 88888.00 2019-01-24 20:27:37.000 024 33802.88 260.61 17105.03 88888.00 2019-01-24 20:27:38.000 024 33802.87 260.61 17105.01 88888.00 2019-01-24 20:27:39.000 024 33802.87 260.63 17105.02 88888.00 2019-01-24 20:27:40.000 024 33802.82 260.62 17105.03 37885.31 2019-01-24 20:27:41.000 024 33802.79 260.59 17105.05 88888.00 2019-01-24 20:27:42.000 024 33802.82 260.58 17105.01 88888.00 2019-01-24 20:27:43.000 024 33802.79 260.63 17105.02 88888.00 2019-01-24 20:27:44.000 024 33802.79 260.63 17105.04 88888.00 2019-01-24 20:27:45.000 024 33802.77 260.61 17105.05 37885.35 2019-01-24 20:27:46.000 024 33802.78 260.59 17105.03 88888.00 2019-01-24 20:27:47.000 024 33802.80 260.59 17104.99 88888.00 2019-01-24 20:27:48.000 024 33802.79 260.60 17105.03 88888.00 2019-01-24 20:27:49.000 024 33802.81 260.62 17105.05 88888.00 2019-01-24 20:27:50.000 024 33802.80 260.63 17105.05 37885.32 2019-01-24 20:27:51.000 024 33802.80 260.67 17105.05 88888.00 2019-01-24 20:27:52.000 024 33802.79 260.66 17105.05 88888.00 2019-01-24 20:27:53.000 024 33802.79 260.63 17105.01 88888.00 2019-01-24 20:27:54.000 024 33802.79 260.68 17105.01 88888.00 2019-01-24 20:27:55.000 024 33802.78 260.64 17105.02 37885.35 2019-01-24 20:27:56.000 024 33802.77 260.64 17105.05 88888.00 2019-01-24 20:27:57.000 024 33802.81 260.65 17105.03 88888.00 2019-01-24 20:27:58.000 024 33802.79 260.61 17105.02 88888.00 2019-01-24 20:27:59.000 024 33802.76 260.64 17105.02 88888.00 2019-01-24 20:28:00.000 024 33802.80 260.60 17105.03 37885.34 2019-01-24 20:28:01.000 024 33802.81 260.59 17105.01 88888.00 2019-01-24 20:28:02.000 024 33802.80 260.60 17105.02 88888.00 2019-01-24 20:28:03.000 024 33802.78 260.63 17105.01 88888.00 2019-01-24 20:28:04.000 024 33802.77 260.62 17105.00 88888.00 2019-01-24 20:28:05.000 024 33802.80 260.62 17105.02 37885.30 2019-01-24 20:28:06.000 024 33802.74 260.62 17105.04 88888.00 2019-01-24 20:28:07.000 024 33802.73 260.61 17105.03 88888.00 2019-01-24 20:28:08.000 024 33802.71 260.63 17105.02 88888.00 2019-01-24 20:28:09.000 024 33802.72 260.68 17105.02 88888.00 2019-01-24 20:28:10.000 024 33802.71 260.64 17105.04 37885.33 2019-01-24 20:28:11.000 024 33802.68 260.59 17105.04 88888.00 2019-01-24 20:28:12.000 024 33802.67 260.55 17105.01 88888.00 2019-01-24 20:28:13.000 024 33802.68 260.55 17105.03 88888.00 2019-01-24 20:28:14.000 024 33802.67 260.59 17105.07 88888.00 2019-01-24 20:28:15.000 024 33802.68 260.65 17105.08 37885.26 2019-01-24 20:28:16.000 024 33802.67 260.63 17105.06 88888.00 2019-01-24 20:28:17.000 024 33802.69 260.65 17105.01 88888.00 2019-01-24 20:28:18.000 024 33802.69 260.70 17105.00 88888.00 2019-01-24 20:28:19.000 024 33802.74 260.66 17105.03 88888.00 2019-01-24 20:28:20.000 024 33802.75 260.66 17105.00 37885.23 2019-01-24 20:28:21.000 024 33802.72 260.66 17104.99 88888.00 2019-01-24 20:28:22.000 024 33802.72 260.63 17104.97 88888.00 2019-01-24 20:28:23.000 024 33802.76 260.68 17104.96 88888.00 2019-01-24 20:28:24.000 024 33802.76 260.68 17104.99 88888.00 2019-01-24 20:28:25.000 024 33802.78 260.66 17105.01 37885.31 2019-01-24 20:28:26.000 024 33802.80 260.64 17105.03 88888.00 2019-01-24 20:28:27.000 024 33802.83 260.62 17104.98 88888.00 2019-01-24 20:28:28.000 024 33802.83 260.60 17104.98 88888.00 2019-01-24 20:28:29.000 024 33802.83 260.58 17105.01 88888.00 2019-01-24 20:28:30.000 024 33802.85 260.58 17104.98 37885.36 2019-01-24 20:28:31.000 024 33802.82 260.58 17104.97 88888.00 2019-01-24 20:28:32.000 024 33802.81 260.61 17104.99 88888.00 2019-01-24 20:28:33.000 024 33802.81 260.69 17105.01 88888.00 2019-01-24 20:28:34.000 024 33802.84 260.67 17105.00 88888.00 2019-01-24 20:28:35.000 024 33802.84 260.65 17104.96 37885.33 2019-01-24 20:28:36.000 024 33802.83 260.67 17104.98 88888.00 2019-01-24 20:28:37.000 024 33802.79 260.65 17105.00 88888.00 2019-01-24 20:28:38.000 024 33802.79 260.63 17105.02 88888.00 2019-01-24 20:28:39.000 024 33802.81 260.66 17104.98 88888.00 2019-01-24 20:28:40.000 024 33802.79 260.66 17105.00 37885.35 2019-01-24 20:28:41.000 024 33802.82 260.65 17105.00 88888.00 2019-01-24 20:28:42.000 024 33802.80 260.65 17105.00 88888.00 2019-01-24 20:28:43.000 024 33802.85 260.65 17105.00 88888.00 2019-01-24 20:28:44.000 024 33802.84 260.64 17104.99 88888.00 2019-01-24 20:28:45.000 024 33802.81 260.66 17105.00 37885.38 2019-01-24 20:28:46.000 024 33802.78 260.67 17105.00 88888.00 2019-01-24 20:28:47.000 024 33802.77 260.68 17104.99 88888.00 2019-01-24 20:28:48.000 024 33802.77 260.67 17104.99 88888.00 2019-01-24 20:28:49.000 024 33802.78 260.70 17105.01 88888.00 2019-01-24 20:28:50.000 024 33802.78 260.69 17105.01 37885.37 2019-01-24 20:28:51.000 024 33802.76 260.69 17105.01 88888.00 2019-01-24 20:28:52.000 024 33802.75 260.69 17105.02 88888.00 2019-01-24 20:28:53.000 024 33802.71 260.68 17105.02 88888.00 2019-01-24 20:28:54.000 024 33802.68 260.72 17105.05 88888.00 2019-01-24 20:28:55.000 024 33802.68 260.71 17105.04 37885.24 2019-01-24 20:28:56.000 024 33802.66 260.69 17105.01 88888.00 2019-01-24 20:28:57.000 024 33802.68 260.76 17105.03 88888.00 2019-01-24 20:28:58.000 024 33802.67 260.75 17105.03 88888.00 2019-01-24 20:28:59.000 024 33802.68 260.72 17105.05 88888.00 2019-01-24 20:29:00.000 024 33802.71 260.75 17105.02 37885.25 2019-01-24 20:29:01.000 024 33802.72 260.78 17105.00 88888.00 2019-01-24 20:29:02.000 024 33802.72 260.77 17105.04 88888.00 2019-01-24 20:29:03.000 024 33802.70 260.80 17105.04 88888.00 2019-01-24 20:29:04.000 024 33802.68 260.77 17105.08 88888.00 2019-01-24 20:29:05.000 024 33802.69 260.75 17105.07 37885.29 2019-01-24 20:29:06.000 024 33802.71 260.77 17105.06 88888.00 2019-01-24 20:29:07.000 024 33802.69 260.75 17105.02 88888.00 2019-01-24 20:29:08.000 024 33802.70 260.80 17105.01 88888.00 2019-01-24 20:29:09.000 024 33802.67 260.79 17105.01 88888.00 2019-01-24 20:29:10.000 024 33802.66 260.84 17105.04 37885.27 2019-01-24 20:29:11.000 024 33802.66 260.87 17105.04 88888.00 2019-01-24 20:29:12.000 024 33802.66 260.87 17105.06 88888.00 2019-01-24 20:29:13.000 024 33802.64 260.89 17105.02 88888.00 2019-01-24 20:29:14.000 024 33802.66 260.89 17105.02 88888.00 2019-01-24 20:29:15.000 024 33802.61 260.84 17105.02 37885.21 2019-01-24 20:29:16.000 024 33802.59 260.83 17105.01 88888.00 2019-01-24 20:29:17.000 024 33802.63 260.83 17105.03 88888.00 2019-01-24 20:29:18.000 024 33802.63 260.82 17105.02 88888.00 2019-01-24 20:29:19.000 024 33802.60 260.83 17105.01 88888.00 2019-01-24 20:29:20.000 024 33802.59 260.84 17105.00 37885.20 2019-01-24 20:29:21.000 024 33802.62 260.85 17105.03 88888.00 2019-01-24 20:29:22.000 024 33802.63 260.88 17105.04 88888.00 2019-01-24 20:29:23.000 024 33802.64 260.92 17105.02 88888.00 2019-01-24 20:29:24.000 024 33802.66 260.92 17105.07 88888.00 2019-01-24 20:29:25.000 024 33802.62 260.93 17105.06 37885.25 2019-01-24 20:29:26.000 024 33802.59 260.94 17105.02 88888.00 2019-01-24 20:29:27.000 024 33802.59 260.97 17105.03 88888.00 2019-01-24 20:29:28.000 024 33802.66 261.03 17105.05 88888.00 2019-01-24 20:29:29.000 024 33802.66 261.00 17105.01 88888.00 2019-01-24 20:29:30.000 024 33802.65 261.01 17104.98 37885.23 2019-01-24 20:29:31.000 024 33802.65 261.02 17104.99 88888.00 2019-01-24 20:29:32.000 024 33802.64 261.04 17105.02 88888.00 2019-01-24 20:29:33.000 024 33802.64 261.05 17105.02 88888.00 2019-01-24 20:29:34.000 024 33802.65 261.03 17105.02 88888.00 2019-01-24 20:29:35.000 024 33802.66 261.03 17105.00 37885.24 2019-01-24 20:29:36.000 024 33802.65 261.02 17104.97 88888.00 2019-01-24 20:29:37.000 024 33802.66 261.01 17104.98 88888.00 2019-01-24 20:29:38.000 024 33802.70 261.02 17104.98 88888.00 2019-01-24 20:29:39.000 024 33802.66 261.07 17105.00 88888.00 2019-01-24 20:29:40.000 024 33802.65 261.05 17104.97 37885.19 2019-01-24 20:29:41.000 024 33802.64 261.04 17104.95 88888.00 2019-01-24 20:29:42.000 024 33802.64 261.03 17104.96 88888.00 2019-01-24 20:29:43.000 024 33802.60 261.04 17105.00 88888.00 2019-01-24 20:29:44.000 024 33802.62 261.10 17105.01 88888.00 2019-01-24 20:29:45.000 024 33802.65 261.08 17105.00 37885.20 2019-01-24 20:29:46.000 024 33802.63 261.10 17104.99 88888.00 2019-01-24 20:29:47.000 024 33802.61 261.14 17104.99 88888.00 2019-01-24 20:29:48.000 024 33802.56 261.13 17104.99 88888.00 2019-01-24 20:29:49.000 024 33802.57 261.13 17105.01 88888.00 2019-01-24 20:29:50.000 024 33802.59 261.13 17105.01 37885.26 2019-01-24 20:29:51.000 024 33802.58 261.13 17105.05 88888.00 2019-01-24 20:29:52.000 024 33802.58 261.14 17105.04 88888.00 2019-01-24 20:29:53.000 024 33802.61 261.14 17105.00 88888.00 2019-01-24 20:29:54.000 024 33802.60 261.14 17105.01 88888.00 2019-01-24 20:29:55.000 024 33802.59 261.17 17105.00 37885.24 2019-01-24 20:29:56.000 024 33802.60 261.17 17105.01 88888.00 2019-01-24 20:29:57.000 024 33802.62 261.15 17104.99 88888.00 2019-01-24 20:29:58.000 024 33802.56 261.19 17105.00 88888.00 2019-01-24 20:29:59.000 024 33802.53 261.22 17105.00 88888.00 2019-01-24 20:30:00.000 024 33802.55 261.25 17104.98 37885.21 2019-01-24 20:30:01.000 024 33802.51 261.20 17105.02 88888.00 2019-01-24 20:30:02.000 024 33802.53 261.21 17105.06 88888.00 2019-01-24 20:30:03.000 024 33802.51 261.18 17105.08 88888.00 2019-01-24 20:30:04.000 024 33802.51 261.21 17105.08 88888.00 2019-01-24 20:30:05.000 024 33802.53 261.24 17105.02 37885.19 2019-01-24 20:30:06.000 024 33802.50 261.22 17105.03 88888.00 2019-01-24 20:30:07.000 024 33802.47 261.20 17105.01 88888.00 2019-01-24 20:30:08.000 024 33802.49 261.18 17105.01 88888.00 2019-01-24 20:30:09.000 024 33802.49 261.19 17105.05 88888.00 2019-01-24 20:30:10.000 024 33802.47 261.18 17105.03 37885.15 2019-01-24 20:30:11.000 024 33802.45 261.18 17105.04 88888.00 2019-01-24 20:30:12.000 024 33802.46 261.24 17105.02 88888.00 2019-01-24 20:30:13.000 024 33802.47 261.26 17105.00 88888.00 2019-01-24 20:30:14.000 024 33802.47 261.23 17105.00 88888.00 2019-01-24 20:30:15.000 024 33802.46 261.25 17105.04 37885.05 2019-01-24 20:30:16.000 024 33802.43 261.21 17105.00 88888.00 2019-01-24 20:30:17.000 024 33802.46 261.21 17104.96 88888.00 2019-01-24 20:30:18.000 024 33802.45 261.22 17105.00 88888.00 2019-01-24 20:30:19.000 024 33802.41 261.22 17104.99 88888.00 2019-01-24 20:30:20.000 024 33802.41 261.20 17104.93 37885.14 2019-01-24 20:30:21.000 024 33802.38 261.22 17104.92 88888.00 2019-01-24 20:30:22.000 024 33802.37 261.21 17104.95 88888.00 2019-01-24 20:30:23.000 024 33802.36 261.20 17104.95 88888.00 2019-01-24 20:30:24.000 024 33802.39 261.23 17104.94 88888.00 2019-01-24 20:30:25.000 024 33802.35 261.28 17104.97 37885.15 2019-01-24 20:30:26.000 024 33802.40 261.27 17104.97 88888.00 2019-01-24 20:30:27.000 024 33802.42 261.31 17104.98 88888.00 2019-01-24 20:30:28.000 024 33802.40 261.30 17104.99 88888.00 2019-01-24 20:30:29.000 024 33802.38 261.24 17105.02 88888.00 2019-01-24 20:30:30.000 024 33802.38 261.26 17105.05 37885.08 2019-01-24 20:30:31.000 024 33802.39 261.29 17105.02 88888.00 2019-01-24 20:30:32.000 024 33802.39 261.30 17104.98 88888.00 2019-01-24 20:30:33.000 024 33802.42 261.33 17104.98 88888.00 2019-01-24 20:30:34.000 024 33802.41 261.33 17105.00 88888.00 2019-01-24 20:30:35.000 024 33802.42 261.30 17104.99 37885.03 2019-01-24 20:30:36.000 024 33802.45 261.26 17105.01 88888.00 2019-01-24 20:30:37.000 024 33802.43 261.31 17105.01 88888.00 2019-01-24 20:30:38.000 024 33802.43 261.33 17105.01 88888.00 2019-01-24 20:30:39.000 024 33802.43 261.34 17105.00 88888.00 2019-01-24 20:30:40.000 024 33802.45 261.39 17104.97 37885.02 2019-01-24 20:30:41.000 024 33802.47 261.35 17104.98 88888.00 2019-01-24 20:30:42.000 024 33802.48 261.37 17104.99 88888.00 2019-01-24 20:30:43.000 024 33802.45 261.36 17104.99 88888.00 2019-01-24 20:30:44.000 024 33802.44 261.38 17104.98 88888.00 2019-01-24 20:30:45.000 024 33802.43 261.39 17104.95 37885.08 2019-01-24 20:30:46.000 024 33802.44 261.41 17104.95 88888.00 2019-01-24 20:30:47.000 024 33802.41 261.43 17104.94 88888.00 2019-01-24 20:30:48.000 024 33802.40 261.42 17104.95 88888.00 2019-01-24 20:30:49.000 024 33802.41 261.45 17104.95 88888.00 2019-01-24 20:30:50.000 024 33802.43 261.44 17104.94 37885.09 2019-01-24 20:30:51.000 024 33802.42 261.44 17104.97 88888.00 2019-01-24 20:30:52.000 024 33802.42 261.44 17104.99 88888.00 2019-01-24 20:30:53.000 024 33802.43 261.44 17104.98 88888.00 2019-01-24 20:30:54.000 024 33802.41 261.42 17105.00 88888.00 2019-01-24 20:30:55.000 024 33802.39 261.40 17104.96 37885.07 2019-01-24 20:30:56.000 024 33802.41 261.42 17104.96 88888.00 2019-01-24 20:30:57.000 024 33802.43 261.45 17104.99 88888.00 2019-01-24 20:30:58.000 024 33802.42 261.44 17104.95 88888.00 2019-01-24 20:30:59.000 024 33802.43 261.47 17104.94 88888.00 2019-01-24 20:31:00.000 024 33802.44 261.48 17104.97 37884.97 2019-01-24 20:31:01.000 024 33802.43 261.48 17104.97 88888.00 2019-01-24 20:31:02.000 024 33802.44 261.46 17104.98 88888.00 2019-01-24 20:31:03.000 024 33802.37 261.40 17104.96 88888.00 2019-01-24 20:31:04.000 024 33802.37 261.42 17104.99 88888.00 2019-01-24 20:31:05.000 024 33802.41 261.41 17105.00 37885.06 2019-01-24 20:31:06.000 024 33802.42 261.41 17105.03 88888.00 2019-01-24 20:31:07.000 024 33802.38 261.38 17105.01 88888.00 2019-01-24 20:31:08.000 024 33802.41 261.46 17105.00 88888.00 2019-01-24 20:31:09.000 024 33802.41 261.51 17105.01 88888.00 2019-01-24 20:31:10.000 024 33802.36 261.48 17105.01 37885.09 2019-01-24 20:31:11.000 024 33802.38 261.47 17105.02 88888.00 2019-01-24 20:31:12.000 024 33802.38 261.48 17105.06 88888.00 2019-01-24 20:31:13.000 024 33802.34 261.55 17105.04 88888.00 2019-01-24 20:31:14.000 024 33802.31 261.54 17105.01 88888.00 2019-01-24 20:31:15.000 024 33802.31 261.50 17104.99 37885.04 2019-01-24 20:31:16.000 024 33802.36 261.50 17104.99 88888.00 2019-01-24 20:31:17.000 024 33802.36 261.50 17105.00 88888.00 2019-01-24 20:31:18.000 024 33802.35 261.48 17104.99 88888.00 2019-01-24 20:31:19.000 024 33802.36 261.48 17105.03 88888.00 2019-01-24 20:31:20.000 024 33802.37 261.49 17105.02 37884.92 2019-01-24 20:31:21.000 024 33802.37 261.49 17104.97 88888.00 2019-01-24 20:31:22.000 024 33802.38 261.52 17105.02 88888.00 2019-01-24 20:31:23.000 024 33802.39 261.51 17105.03 88888.00 2019-01-24 20:31:24.000 024 33802.40 261.50 17105.01 88888.00 2019-01-24 20:31:25.000 024 33802.37 261.53 17105.01 37884.98 2019-01-24 20:31:26.000 024 33802.33 261.53 17104.95 88888.00 2019-01-24 20:31:27.000 024 33802.33 261.51 17104.95 88888.00 2019-01-24 20:31:28.000 024 33802.36 261.53 17104.98 88888.00 2019-01-24 20:31:29.000 024 33802.37 261.52 17105.00 88888.00 2019-01-24 20:31:30.000 024 33802.32 261.55 17105.00 37884.93 2019-01-24 20:31:31.000 024 33802.30 261.56 17104.97 88888.00 2019-01-24 20:31:32.000 024 33802.30 261.54 17104.99 88888.00 2019-01-24 20:31:33.000 024 33802.29 261.54 17105.02 88888.00 2019-01-24 20:31:34.000 024 33802.26 261.52 17104.97 88888.00 2019-01-24 20:31:35.000 024 33802.29 261.53 17104.96 37884.95 2019-01-24 20:31:36.000 024 33802.26 261.52 17104.95 88888.00 2019-01-24 20:31:37.000 024 33802.25 261.52 17104.99 88888.00 2019-01-24 20:31:38.000 024 33802.26 261.49 17105.00 88888.00 2019-01-24 20:31:39.000 024 33802.23 261.45 17104.96 88888.00 2019-01-24 20:31:40.000 024 33802.22 261.49 17104.97 37884.91 2019-01-24 20:31:41.000 024 33802.18 261.58 17104.97 88888.00 2019-01-24 20:31:42.000 024 33802.21 261.59 17104.96 88888.00 2019-01-24 20:31:43.000 024 33802.21 261.55 17104.98 88888.00 2019-01-24 20:31:44.000 024 33802.25 261.55 17104.99 88888.00 2019-01-24 20:31:45.000 024 33802.26 261.55 17104.98 37884.93 2019-01-24 20:31:46.000 024 33802.27 261.54 17104.96 88888.00 2019-01-24 20:31:47.000 024 33802.26 261.54 17104.95 88888.00 2019-01-24 20:31:48.000 024 33802.25 261.56 17104.96 88888.00 2019-01-24 20:31:49.000 024 33802.25 261.57 17104.95 88888.00 2019-01-24 20:31:50.000 024 33802.27 261.57 17104.96 37884.95 2019-01-24 20:31:51.000 024 33802.25 261.50 17104.94 88888.00 2019-01-24 20:31:52.000 024 33802.26 261.50 17104.89 88888.00 2019-01-24 20:31:53.000 024 33802.28 261.52 17104.91 88888.00 2019-01-24 20:31:54.000 024 33802.32 261.52 17104.94 88888.00 2019-01-24 20:31:55.000 024 33802.29 261.53 17104.93 37884.93 2019-01-24 20:31:56.000 024 33802.30 261.55 17104.91 88888.00 2019-01-24 20:31:57.000 024 33802.29 261.56 17104.94 88888.00 2019-01-24 20:31:58.000 024 33802.30 261.55 17104.96 88888.00 2019-01-24 20:31:59.000 024 33802.33 261.59 17104.96 88888.00 2019-01-24 20:32:00.000 024 33802.35 261.62 17104.96 37884.91 2019-01-24 20:32:01.000 024 33802.33 261.56 17104.94 88888.00 2019-01-24 20:32:02.000 024 33802.33 261.57 17104.95 88888.00 2019-01-24 20:32:03.000 024 33802.32 261.60 17104.96 88888.00 2019-01-24 20:32:04.000 024 33802.32 261.60 17104.96 88888.00 2019-01-24 20:32:05.000 024 33802.33 261.62 17104.96 37885.01 2019-01-24 20:32:06.000 024 33802.30 261.64 17104.95 88888.00 2019-01-24 20:32:07.000 024 33802.30 261.61 17104.95 88888.00 2019-01-24 20:32:08.000 024 33802.32 261.64 17104.95 88888.00 2019-01-24 20:32:09.000 024 33802.35 261.62 17104.94 88888.00 2019-01-24 20:32:10.000 024 33802.34 261.63 17104.94 37885.01 2019-01-24 20:32:11.000 024 33802.32 261.69 17104.95 88888.00 2019-01-24 20:32:12.000 024 33802.35 261.69 17104.92 88888.00 2019-01-24 20:32:13.000 024 33802.37 261.67 17104.93 88888.00 2019-01-24 20:32:14.000 024 33802.32 261.67 17104.95 88888.00 2019-01-24 20:32:15.000 024 33802.35 261.68 17104.94 37885.04 2019-01-24 20:32:16.000 024 33802.35 261.70 17104.94 88888.00 2019-01-24 20:32:17.000 024 33802.31 261.72 17104.93 88888.00 2019-01-24 20:32:18.000 024 33802.35 261.69 17104.90 88888.00 2019-01-24 20:32:19.000 024 33802.33 261.68 17104.89 88888.00 2019-01-24 20:32:20.000 024 33802.37 261.71 17104.92 37884.95 2019-01-24 20:32:21.000 024 33802.36 261.73 17104.93 88888.00 2019-01-24 20:32:22.000 024 33802.34 261.74 17104.92 88888.00 2019-01-24 20:32:23.000 024 33802.36 261.74 17104.93 88888.00 2019-01-24 20:32:24.000 024 33802.36 261.73 17104.93 88888.00 2019-01-24 20:32:25.000 024 33802.35 261.74 17104.93 37885.05 2019-01-24 20:32:26.000 024 33802.34 261.73 17104.95 88888.00 2019-01-24 20:32:27.000 024 33802.32 261.74 17104.93 88888.00 2019-01-24 20:32:28.000 024 33802.33 261.73 17104.94 88888.00 2019-01-24 20:32:29.000 024 33802.36 261.78 17104.91 88888.00 2019-01-24 20:32:30.000 024 33802.33 261.76 17104.88 37885.04 2019-01-24 20:32:31.000 024 33802.35 261.74 17104.86 88888.00 2019-01-24 20:32:32.000 024 33802.35 261.72 17104.92 88888.00 2019-01-24 20:32:33.000 024 33802.35 261.78 17104.95 88888.00 2019-01-24 20:32:34.000 024 33802.36 261.78 17104.98 88888.00 2019-01-24 20:32:35.000 024 33802.37 261.79 17104.94 37885.00 2019-01-24 20:32:36.000 024 33802.40 261.81 17104.92 88888.00 2019-01-24 20:32:37.000 024 33802.38 261.81 17104.93 88888.00 2019-01-24 20:32:38.000 024 33802.38 261.82 17104.97 88888.00 2019-01-24 20:32:39.000 024 33802.39 261.78 17104.97 88888.00 2019-01-24 20:32:40.000 024 33802.40 261.76 17104.93 37885.03 2019-01-24 20:32:41.000 024 33802.38 261.77 17104.94 88888.00 2019-01-24 20:32:42.000 024 33802.35 261.77 17104.92 88888.00 2019-01-24 20:32:43.000 024 33802.37 261.82 17104.91 88888.00 2019-01-24 20:32:44.000 024 33802.39 261.87 17104.92 88888.00 2019-01-24 20:32:45.000 024 33802.39 261.86 17104.94 37885.01 2019-01-24 20:32:46.000 024 33802.37 261.81 17104.92 88888.00 2019-01-24 20:32:47.000 024 33802.34 261.89 17104.92 88888.00 2019-01-24 20:32:48.000 024 33802.32 261.92 17104.90 88888.00 2019-01-24 20:32:49.000 024 33802.36 261.91 17104.88 88888.00 2019-01-24 20:32:50.000 024 33802.35 261.89 17104.90 37884.91 2019-01-24 20:32:51.000 024 33802.33 261.82 17104.88 88888.00 2019-01-24 20:32:52.000 024 33802.34 261.82 17104.86 88888.00 2019-01-24 20:32:53.000 024 33802.31 261.86 17104.86 88888.00 2019-01-24 20:32:54.000 024 33802.33 261.84 17104.87 88888.00 2019-01-24 20:32:55.000 024 33802.33 261.84 17104.86 37884.90 2019-01-24 20:32:56.000 024 33802.34 261.88 17104.86 88888.00 2019-01-24 20:32:57.000 024 33802.42 261.95 17104.90 88888.00 2019-01-24 20:32:58.000 024 33802.40 261.91 17104.93 88888.00 2019-01-24 20:32:59.000 024 33802.33 261.92 17104.91 88888.00 2019-01-24 20:33:00.000 024 33802.35 261.94 17104.86 37884.92 2019-01-24 20:33:01.000 024 33802.34 261.90 17104.85 88888.00 2019-01-24 20:33:02.000 024 33802.32 261.92 17104.89 88888.00 2019-01-24 20:33:03.000 024 33802.27 261.93 17104.85 88888.00 2019-01-24 20:33:04.000 024 33802.29 261.92 17104.87 88888.00 2019-01-24 20:33:05.000 024 33802.29 261.88 17104.88 37884.85 2019-01-24 20:33:06.000 024 33802.31 261.88 17104.88 88888.00 2019-01-24 20:33:07.000 024 33802.29 261.87 17104.93 88888.00 2019-01-24 20:33:08.000 024 33802.29 261.93 17104.92 88888.00 2019-01-24 20:33:09.000 024 33802.26 261.93 17104.92 88888.00 2019-01-24 20:33:10.000 024 33802.26 261.89 17104.91 37884.89 2019-01-24 20:33:11.000 024 33802.28 261.94 17104.88 88888.00 2019-01-24 20:33:12.000 024 33802.27 261.97 17104.86 88888.00 2019-01-24 20:33:13.000 024 33802.24 261.99 17104.87 88888.00 2019-01-24 20:33:14.000 024 33802.22 261.98 17104.87 88888.00 2019-01-24 20:33:15.000 024 33802.24 261.99 17104.89 37884.82 2019-01-24 20:33:16.000 024 33802.22 261.95 17104.91 88888.00 2019-01-24 20:33:17.000 024 33802.19 261.92 17104.92 88888.00 2019-01-24 20:33:18.000 024 33802.15 261.92 17104.87 88888.00 2019-01-24 20:33:19.000 024 33802.17 261.94 17104.88 88888.00 2019-01-24 20:33:20.000 024 33802.18 262.00 17104.89 37884.76 2019-01-24 20:33:21.000 024 33802.18 261.97 17104.89 88888.00 2019-01-24 20:33:22.000 024 33802.20 261.99 17104.88 88888.00 2019-01-24 20:33:23.000 024 33802.24 262.01 17104.90 88888.00 2019-01-24 20:33:24.000 024 33802.23 262.04 17104.89 88888.00 2019-01-24 20:33:25.000 024 33802.23 262.04 17104.91 37884.79 2019-01-24 20:33:26.000 024 33802.22 262.01 17104.96 88888.00 2019-01-24 20:33:27.000 024 33802.23 261.99 17104.95 88888.00 2019-01-24 20:33:28.000 024 33802.23 262.02 17104.88 88888.00 2019-01-24 20:33:29.000 024 33802.23 262.05 17104.89 88888.00 2019-01-24 20:33:30.000 024 33802.20 262.01 17104.89 37884.81 2019-01-24 20:33:31.000 024 33802.26 262.00 17104.91 88888.00 2019-01-24 20:33:32.000 024 33802.29 262.03 17104.97 88888.00 2019-01-24 20:33:33.000 024 33802.31 262.09 17104.98 88888.00 2019-01-24 20:33:34.000 024 33802.27 262.12 17104.97 88888.00 2019-01-24 20:33:35.000 024 33802.25 262.13 17104.91 37884.86 2019-01-24 20:33:36.000 024 33802.23 262.07 17104.87 88888.00 2019-01-24 20:33:37.000 024 33802.16 262.08 17104.89 88888.00 2019-01-24 20:33:38.000 024 33802.16 262.10 17104.90 88888.00 2019-01-24 20:33:39.000 024 33802.16 262.10 17104.88 88888.00 2019-01-24 20:33:40.000 024 33802.17 262.11 17104.84 37884.78 2019-01-24 20:33:41.000 024 33802.19 262.12 17104.86 88888.00 2019-01-24 20:33:42.000 024 33802.23 262.11 17104.92 88888.00 2019-01-24 20:33:43.000 024 33802.23 262.11 17104.93 88888.00 2019-01-24 20:33:44.000 024 33802.23 262.13 17104.90 88888.00 2019-01-24 20:33:45.000 024 33802.22 262.13 17104.93 37884.74 2019-01-24 20:33:46.000 024 33802.25 262.15 17104.96 88888.00 2019-01-24 20:33:47.000 024 33802.20 262.19 17104.94 88888.00 2019-01-24 20:33:48.000 024 33802.19 262.19 17104.92 88888.00 2019-01-24 20:33:49.000 024 33802.22 262.18 17104.94 88888.00 2019-01-24 20:33:50.000 024 33802.25 262.15 17104.97 37884.81 2019-01-24 20:33:51.000 024 33802.23 262.13 17104.96 88888.00 2019-01-24 20:33:52.000 024 33802.20 262.16 17104.96 88888.00 2019-01-24 20:33:53.000 024 33802.22 262.20 17104.98 88888.00 2019-01-24 20:33:54.000 024 33802.22 262.23 17104.98 88888.00 2019-01-24 20:33:55.000 024 33802.24 262.26 17104.97 37884.84 2019-01-24 20:33:56.000 024 33802.27 262.26 17104.94 88888.00 2019-01-24 20:33:57.000 024 33802.25 262.24 17104.97 88888.00 2019-01-24 20:33:58.000 024 33802.18 262.19 17104.97 88888.00 2019-01-24 20:33:59.000 024 33802.17 262.18 17104.94 88888.00 2019-01-24 20:34:00.000 024 33802.19 262.19 17104.95 37884.71 2019-01-24 20:34:01.000 024 33802.19 262.17 17104.95 88888.00 2019-01-24 20:34:02.000 024 33802.15 262.18 17104.94 88888.00 2019-01-24 20:34:03.000 024 33802.14 262.24 17104.96 88888.00 2019-01-24 20:34:04.000 024 33802.13 262.25 17104.94 88888.00 2019-01-24 20:34:05.000 024 33802.14 262.23 17104.91 37884.78 2019-01-24 20:34:06.000 024 33802.12 262.27 17104.93 88888.00 2019-01-24 20:34:07.000 024 33802.10 262.24 17104.93 88888.00 2019-01-24 20:34:08.000 024 33802.10 262.22 17104.95 88888.00 2019-01-24 20:34:09.000 024 33802.10 262.27 17104.95 88888.00 2019-01-24 20:34:10.000 024 33802.11 262.22 17104.93 37884.63 2019-01-24 20:34:11.000 024 33802.10 262.25 17104.94 88888.00 2019-01-24 20:34:12.000 024 33802.08 262.27 17104.94 88888.00 2019-01-24 20:34:13.000 024 33802.06 262.34 17104.96 88888.00 2019-01-24 20:34:14.000 024 33802.06 262.31 17104.99 88888.00 2019-01-24 20:34:15.000 024 33802.03 262.28 17104.99 37884.69 2019-01-24 20:34:16.000 024 33802.02 262.29 17104.98 88888.00 2019-01-24 20:34:17.000 024 33802.03 262.26 17104.98 88888.00 2019-01-24 20:34:18.000 024 33802.04 262.29 17104.98 88888.00 2019-01-24 20:34:19.000 024 33802.00 262.30 17104.96 88888.00 2019-01-24 20:34:20.000 024 33802.01 262.31 17104.96 37884.66 2019-01-24 20:34:21.000 024 33802.03 262.32 17104.99 88888.00 2019-01-24 20:34:22.000 024 33802.03 262.36 17104.97 88888.00 2019-01-24 20:34:23.000 024 33802.01 262.36 17104.93 88888.00 2019-01-24 20:34:24.000 024 33801.98 262.40 17104.95 88888.00 2019-01-24 20:34:25.000 024 33801.98 262.42 17104.95 37884.60 2019-01-24 20:34:26.000 024 33801.94 262.40 17104.97 88888.00 2019-01-24 20:34:27.000 024 33801.92 262.38 17104.95 88888.00 2019-01-24 20:34:28.000 024 33801.93 262.40 17104.93 88888.00 2019-01-24 20:34:29.000 024 33801.89 262.40 17104.93 88888.00 2019-01-24 20:34:30.000 024 33801.88 262.43 17104.92 37884.53 2019-01-24 20:34:31.000 024 33801.89 262.47 17104.90 88888.00 2019-01-24 20:34:32.000 024 33801.91 262.49 17104.88 88888.00 2019-01-24 20:34:33.000 024 33801.89 262.47 17104.89 88888.00 2019-01-24 20:34:34.000 024 33801.88 262.47 17104.89 88888.00 2019-01-24 20:34:35.000 024 33801.91 262.48 17104.88 37884.50 2019-01-24 20:34:36.000 024 33801.87 262.46 17104.90 88888.00 2019-01-24 20:34:37.000 024 33801.88 262.49 17104.93 88888.00 2019-01-24 20:34:38.000 024 33801.81 262.51 17104.91 88888.00 2019-01-24 20:34:39.000 024 33801.79 262.53 17104.91 88888.00 2019-01-24 20:34:40.000 024 33801.86 262.55 17104.87 37884.51 2019-01-24 20:34:41.000 024 33801.86 262.50 17104.89 88888.00 2019-01-24 20:34:42.000 024 33801.91 262.50 17104.93 88888.00 2019-01-24 20:34:43.000 024 33801.91 262.49 17104.90 88888.00 2019-01-24 20:34:44.000 024 33801.90 262.49 17104.91 88888.00 2019-01-24 20:34:45.000 024 33801.91 262.48 17104.95 37884.46 2019-01-24 20:34:46.000 024 33801.94 262.53 17104.91 88888.00 2019-01-24 20:34:47.000 024 33801.94 262.54 17104.91 88888.00 2019-01-24 20:34:48.000 024 33801.92 262.53 17104.92 88888.00 2019-01-24 20:34:49.000 024 33801.96 262.51 17104.91 88888.00 2019-01-24 20:34:50.000 024 33801.93 262.53 17104.90 37884.56 2019-01-24 20:34:51.000 024 33801.91 262.51 17104.93 88888.00 2019-01-24 20:34:52.000 024 33801.89 262.51 17104.92 88888.00 2019-01-24 20:34:53.000 024 33801.85 262.51 17104.91 88888.00 2019-01-24 20:34:54.000 024 33801.84 262.52 17104.91 88888.00 2019-01-24 20:34:55.000 024 33801.83 262.57 17104.87 37884.52 2019-01-24 20:34:56.000 024 33801.84 262.55 17104.88 88888.00 2019-01-24 20:34:57.000 024 33801.81 262.54 17104.94 88888.00 2019-01-24 20:34:58.000 024 33801.80 262.54 17104.92 88888.00 2019-01-24 20:34:59.000 024 33801.79 262.56 17104.92 88888.00 2019-01-24 20:35:00.000 024 33801.83 262.61 17104.99 37884.48 2019-01-24 20:35:01.000 024 33801.83 262.60 17104.95 88888.00 2019-01-24 20:35:02.000 024 33801.81 262.57 17104.89 88888.00 2019-01-24 20:35:03.000 024 33801.80 262.57 17104.88 88888.00 2019-01-24 20:35:04.000 024 33801.80 262.57 17104.91 88888.00 2019-01-24 20:35:05.000 024 33801.80 262.59 17104.87 37884.48 2019-01-24 20:35:06.000 024 33801.82 262.60 17104.89 88888.00 2019-01-24 20:35:07.000 024 33801.83 262.58 17104.90 88888.00 2019-01-24 20:35:08.000 024 33801.82 262.54 17104.90 88888.00 2019-01-24 20:35:09.000 024 33801.82 262.53 17104.90 88888.00 2019-01-24 20:35:10.000 024 33801.75 262.54 17104.84 37884.47 2019-01-24 20:35:11.000 024 33801.74 262.56 17104.85 88888.00 2019-01-24 20:35:12.000 024 33801.76 262.55 17104.84 88888.00 2019-01-24 20:35:13.000 024 33801.75 262.53 17104.85 88888.00 2019-01-24 20:35:14.000 024 33801.72 262.53 17104.84 88888.00 2019-01-24 20:35:15.000 024 33801.73 262.55 17104.86 37884.47 2019-01-24 20:35:16.000 024 33801.74 262.58 17104.86 88888.00 2019-01-24 20:35:17.000 024 33801.71 262.66 17104.90 88888.00 2019-01-24 20:35:18.000 024 33801.72 262.66 17104.88 88888.00 2019-01-24 20:35:19.000 024 33801.70 262.60 17104.87 88888.00 2019-01-24 20:35:20.000 024 33801.70 262.62 17104.85 37884.40 2019-01-24 20:35:21.000 024 33801.70 262.63 17104.84 88888.00 2019-01-24 20:35:22.000 024 33801.72 262.63 17104.85 88888.00 2019-01-24 20:35:23.000 024 33801.72 262.61 17104.88 88888.00 2019-01-24 20:35:24.000 024 33801.71 262.59 17104.90 88888.00 2019-01-24 20:35:25.000 024 33801.72 262.56 17104.90 37884.31 2019-01-24 20:35:26.000 024 33801.73 262.56 17104.91 88888.00 2019-01-24 20:35:27.000 024 33801.71 262.61 17104.89 88888.00 2019-01-24 20:35:28.000 024 33801.75 262.60 17104.89 88888.00 2019-01-24 20:35:29.000 024 33801.73 262.60 17104.89 88888.00 2019-01-24 20:35:30.000 024 33801.74 262.61 17104.92 37884.39 2019-01-24 20:35:31.000 024 33801.75 262.64 17104.92 88888.00 2019-01-24 20:35:32.000 024 33801.69 262.62 17104.90 88888.00 2019-01-24 20:35:33.000 024 33801.69 262.64 17104.90 88888.00 2019-01-24 20:35:34.000 024 33801.72 262.67 17104.87 88888.00 2019-01-24 20:35:35.000 024 33801.73 262.65 17104.91 37884.36 2019-01-24 20:35:36.000 024 33801.72 262.62 17104.96 88888.00 2019-01-24 20:35:37.000 024 33801.70 262.61 17104.95 88888.00 2019-01-24 20:35:38.000 024 33801.69 262.62 17104.95 88888.00 2019-01-24 20:35:39.000 024 33801.66 262.61 17104.95 88888.00 2019-01-24 20:35:40.000 024 33801.62 262.64 17104.91 37884.26 2019-01-24 20:35:41.000 024 33801.60 262.64 17104.90 88888.00 2019-01-24 20:35:42.000 024 33801.61 262.65 17104.89 88888.00 2019-01-24 20:35:43.000 024 33801.62 262.73 17104.88 88888.00 2019-01-24 20:35:44.000 024 33801.66 262.75 17104.90 88888.00 2019-01-24 20:35:45.000 024 33801.67 262.71 17104.86 37884.29 2019-01-24 20:35:46.000 024 33801.66 262.72 17104.90 88888.00 2019-01-24 20:35:47.000 024 33801.66 262.71 17104.94 88888.00 2019-01-24 20:35:48.000 024 33801.67 262.72 17104.89 88888.00 2019-01-24 20:35:49.000 024 33801.68 262.72 17104.85 88888.00 2019-01-24 20:35:50.000 024 33801.74 262.69 17104.88 37884.34 2019-01-24 20:35:51.000 024 33801.76 262.67 17104.91 88888.00 2019-01-24 20:35:52.000 024 33801.77 262.68 17104.90 88888.00 2019-01-24 20:35:53.000 024 33801.76 262.69 17104.89 88888.00 2019-01-24 20:35:54.000 024 33801.77 262.69 17104.91 88888.00 2019-01-24 20:35:55.000 024 33801.73 262.67 17104.88 37884.40 2019-01-24 20:35:56.000 024 33801.71 262.63 17104.83 88888.00 2019-01-24 20:35:57.000 024 33801.71 262.67 17104.85 88888.00 2019-01-24 20:35:58.000 024 33801.70 262.69 17104.87 88888.00 2019-01-24 20:35:59.000 024 33801.72 262.69 17104.87 88888.00 2019-01-24 20:36:00.000 024 33801.71 262.68 17104.90 37884.41 2019-01-24 20:36:01.000 024 33801.71 262.69 17104.88 88888.00 2019-01-24 20:36:02.000 024 33801.68 262.67 17104.85 88888.00 2019-01-24 20:36:03.000 024 33801.69 262.67 17104.87 88888.00 2019-01-24 20:36:04.000 024 33801.72 262.70 17104.85 88888.00 2019-01-24 20:36:05.000 024 33801.70 262.69 17104.85 37884.27 2019-01-24 20:36:06.000 024 33801.71 262.64 17104.83 88888.00 2019-01-24 20:36:07.000 024 33801.70 262.70 17104.87 88888.00 2019-01-24 20:36:08.000 024 33801.71 262.73 17104.90 88888.00 2019-01-24 20:36:09.000 024 33801.73 262.72 17104.89 88888.00 2019-01-24 20:36:10.000 024 33801.76 262.73 17104.88 37884.36 2019-01-24 20:36:11.000 024 33801.70 262.73 17104.90 88888.00 2019-01-24 20:36:12.000 024 33801.67 262.74 17104.90 88888.00 2019-01-24 20:36:13.000 024 33801.64 262.75 17104.87 88888.00 2019-01-24 20:36:14.000 024 33801.65 262.74 17104.83 88888.00 2019-01-24 20:36:15.000 024 33801.64 262.72 17104.83 37884.32 2019-01-24 20:36:16.000 024 33801.63 262.75 17104.84 88888.00 2019-01-24 20:36:17.000 024 33801.66 262.72 17104.87 88888.00 2019-01-24 20:36:18.000 024 33801.66 262.77 17104.86 88888.00 2019-01-24 20:36:19.000 024 33801.63 262.77 17104.86 88888.00 2019-01-24 20:36:20.000 024 33801.59 262.75 17104.87 37884.28 2019-01-24 20:36:21.000 024 33801.59 262.76 17104.86 88888.00 2019-01-24 20:36:22.000 024 33801.60 262.80 17104.87 88888.00 2019-01-24 20:36:23.000 024 33801.62 262.83 17104.89 88888.00 2019-01-24 20:36:24.000 024 33801.59 262.81 17104.88 88888.00 2019-01-24 20:36:25.000 024 33801.58 262.78 17104.84 37884.18 2019-01-24 20:36:26.000 024 33801.58 262.78 17104.83 88888.00 2019-01-24 20:36:27.000 024 33801.54 262.75 17104.83 88888.00 2019-01-24 20:36:28.000 024 33801.50 262.76 17104.84 88888.00 2019-01-24 20:36:29.000 024 33801.51 262.81 17104.86 88888.00 2019-01-24 20:36:30.000 024 33801.51 262.82 17104.86 37884.24 2019-01-24 20:36:31.000 024 33801.48 262.80 17104.88 88888.00 2019-01-24 20:36:32.000 024 33801.50 262.82 17104.85 88888.00 2019-01-24 20:36:33.000 024 33801.51 262.84 17104.87 88888.00 2019-01-24 20:36:34.000 024 33801.54 262.84 17104.88 88888.00 2019-01-24 20:36:35.000 024 33801.53 262.82 17104.88 37884.20 2019-01-24 20:36:36.000 024 33801.52 262.80 17104.88 88888.00 2019-01-24 20:36:37.000 024 33801.52 262.80 17104.83 88888.00 2019-01-24 20:36:38.000 024 33801.54 262.82 17104.83 88888.00 2019-01-24 20:36:39.000 024 33801.54 262.85 17104.80 88888.00 2019-01-24 20:36:40.000 024 33801.57 262.85 17104.78 37884.20 2019-01-24 20:36:41.000 024 33801.58 262.89 17104.80 88888.00 2019-01-24 20:36:42.000 024 33801.61 262.91 17104.82 88888.00 2019-01-24 20:36:43.000 024 33801.60 262.92 17104.85 88888.00 2019-01-24 20:36:44.000 024 33801.59 262.91 17104.85 88888.00 2019-01-24 20:36:45.000 024 33801.56 262.89 17104.83 37884.23 2019-01-24 20:36:46.000 024 33801.59 262.88 17104.88 88888.00 2019-01-24 20:36:47.000 024 33801.60 262.92 17104.90 88888.00 2019-01-24 20:36:48.000 024 33801.63 262.94 17104.87 88888.00 2019-01-24 20:36:49.000 024 33801.63 262.93 17104.87 88888.00 2019-01-24 20:36:50.000 024 33801.67 262.93 17104.86 37884.28 2019-01-24 20:36:51.000 024 33801.65 262.92 17104.89 88888.00 2019-01-24 20:36:52.000 024 33801.65 262.92 17104.87 88888.00 2019-01-24 20:36:53.000 024 33801.62 262.86 17104.90 88888.00 2019-01-24 20:36:54.000 024 33801.62 262.85 17104.91 88888.00 2019-01-24 20:36:55.000 024 33801.64 262.88 17104.88 37884.26 2019-01-24 20:36:56.000 024 33801.60 262.82 17104.86 88888.00 2019-01-24 20:36:57.000 024 33801.60 262.85 17104.85 88888.00 2019-01-24 20:36:58.000 024 33801.59 262.87 17104.85 88888.00 2019-01-24 20:36:59.000 024 33801.57 262.84 17104.82 88888.00 2019-01-24 20:37:00.000 024 33801.59 262.87 17104.80 37884.25 2019-01-24 20:37:01.000 024 33801.63 262.87 17104.82 88888.00 2019-01-24 20:37:02.000 024 33801.68 262.85 17104.83 88888.00 2019-01-24 20:37:03.000 024 33801.67 262.85 17104.80 88888.00 2019-01-24 20:37:04.000 024 33801.70 262.82 17104.78 88888.00 2019-01-24 20:37:05.000 024 33801.68 262.81 17104.84 37884.20 2019-01-24 20:37:06.000 024 33801.68 262.83 17104.89 88888.00 2019-01-24 20:37:07.000 024 33801.65 262.81 17104.87 88888.00 2019-01-24 20:37:08.000 024 33801.66 262.77 17104.84 88888.00 2019-01-24 20:37:09.000 024 33801.65 262.78 17104.84 88888.00 2019-01-24 20:37:10.000 024 33801.67 262.77 17104.85 37884.38 2019-01-24 20:37:11.000 024 33801.68 262.77 17104.86 88888.00 2019-01-24 20:37:12.000 024 33801.67 262.79 17104.86 88888.00 2019-01-24 20:37:13.000 024 33801.65 262.76 17104.87 88888.00 2019-01-24 20:37:14.000 024 33801.66 262.71 17104.84 88888.00 2019-01-24 20:37:15.000 024 33801.63 262.72 17104.83 37884.29 2019-01-24 20:37:16.000 024 33801.62 262.76 17104.80 88888.00 2019-01-24 20:37:17.000 024 33801.62 262.78 17104.80 88888.00 2019-01-24 20:37:18.000 024 33801.60 262.76 17104.82 88888.00 2019-01-24 20:37:19.000 024 33801.57 262.72 17104.81 88888.00 2019-01-24 20:37:20.000 024 33801.54 262.71 17104.80 37884.19 2019-01-24 20:37:21.000 024 33801.54 262.76 17104.79 88888.00 2019-01-24 20:37:22.000 024 33801.56 262.76 17104.82 88888.00 2019-01-24 20:37:23.000 024 33801.52 262.74 17104.81 88888.00 2019-01-24 20:37:24.000 024 33801.52 262.71 17104.81 88888.00 2019-01-24 20:37:25.000 024 33801.52 262.75 17104.85 37884.18 2019-01-24 20:37:26.000 024 33801.53 262.77 17104.87 88888.00 2019-01-24 20:37:27.000 024 33801.53 262.76 17104.85 88888.00 2019-01-24 20:37:28.000 024 33801.57 262.80 17104.83 88888.00 2019-01-24 20:37:29.000 024 33801.54 262.80 17104.84 88888.00 2019-01-24 20:37:30.000 024 33801.52 262.79 17104.85 37884.25 2019-01-24 20:37:31.000 024 33801.49 262.79 17104.82 88888.00 2019-01-24 20:37:32.000 024 33801.50 262.81 17104.86 88888.00 2019-01-24 20:37:33.000 024 33801.50 262.74 17104.89 88888.00 2019-01-24 20:37:34.000 024 33801.54 262.73 17104.86 88888.00 2019-01-24 20:37:35.000 024 33801.53 262.78 17104.86 37884.15 2019-01-24 20:37:36.000 024 33801.52 262.78 17104.85 88888.00 2019-01-24 20:37:37.000 024 33801.51 262.74 17104.87 88888.00 2019-01-24 20:37:38.000 024 33801.54 262.74 17104.88 88888.00 2019-01-24 20:37:39.000 024 33801.53 262.72 17104.86 88888.00 2019-01-24 20:37:40.000 024 33801.51 262.71 17104.84 37884.20 2019-01-24 20:37:41.000 024 33801.51 262.75 17104.87 88888.00 2019-01-24 20:37:42.000 024 33801.53 262.78 17104.90 88888.00 2019-01-24 20:37:43.000 024 33801.51 262.77 17104.90 88888.00 2019-01-24 20:37:44.000 024 33801.54 262.74 17104.88 88888.00 2019-01-24 20:37:45.000 024 33801.54 262.72 17104.86 37884.15 2019-01-24 20:37:46.000 024 33801.56 262.68 17104.87 88888.00 2019-01-24 20:37:47.000 024 33801.58 262.70 17104.86 88888.00 2019-01-24 20:37:48.000 024 33801.59 262.73 17104.83 88888.00 2019-01-24 20:37:49.000 024 33801.58 262.71 17104.84 88888.00 2019-01-24 20:37:50.000 024 33801.57 262.70 17104.85 37884.21 2019-01-24 20:37:51.000 024 33801.55 262.70 17104.87 88888.00 2019-01-24 20:37:52.000 024 33801.55 262.70 17104.88 88888.00 2019-01-24 20:37:53.000 024 33801.56 262.67 17104.86 88888.00 2019-01-24 20:37:54.000 024 33801.57 262.64 17104.86 88888.00 2019-01-24 20:37:55.000 024 33801.57 262.62 17104.84 37884.20 2019-01-24 20:37:56.000 024 33801.54 262.58 17104.85 88888.00 2019-01-24 20:37:57.000 024 33801.55 262.61 17104.85 88888.00 2019-01-24 20:37:58.000 024 33801.58 262.61 17104.84 88888.00 2019-01-24 20:37:59.000 024 33801.59 262.62 17104.83 88888.00 2019-01-24 20:38:00.000 024 33801.67 262.59 17104.87 37884.29 2019-01-24 20:38:01.000 024 33801.69 262.60 17104.87 88888.00 2019-01-24 20:38:02.000 024 33801.69 262.65 17104.86 88888.00 2019-01-24 20:38:03.000 024 33801.67 262.63 17104.85 88888.00 2019-01-24 20:38:04.000 024 33801.69 262.59 17104.79 88888.00 2019-01-24 20:38:05.000 024 33801.69 262.62 17104.77 37884.31 2019-01-24 20:38:06.000 024 33801.72 262.60 17104.77 88888.00 2019-01-24 20:38:07.000 024 33801.71 262.58 17104.79 88888.00 2019-01-24 20:38:08.000 024 33801.70 262.57 17104.78 88888.00 2019-01-24 20:38:09.000 024 33801.72 262.58 17104.78 88888.00 2019-01-24 20:38:10.000 024 33801.74 262.57 17104.78 37884.31 2019-01-24 20:38:11.000 024 33801.74 262.61 17104.78 88888.00 2019-01-24 20:38:12.000 024 33801.73 262.61 17104.80 88888.00 2019-01-24 20:38:13.000 024 33801.73 262.60 17104.81 88888.00 2019-01-24 20:38:14.000 024 33801.76 262.56 17104.78 88888.00 2019-01-24 20:38:15.000 024 33801.74 262.55 17104.81 37884.32 2019-01-24 20:38:16.000 024 33801.77 262.57 17104.82 88888.00 2019-01-24 20:38:17.000 024 33801.74 262.56 17104.82 88888.00 2019-01-24 20:38:18.000 024 33801.76 262.53 17104.80 88888.00 2019-01-24 20:38:19.000 024 33801.79 262.51 17104.81 88888.00 2019-01-24 20:38:20.000 024 33801.81 262.55 17104.82 37884.36 2019-01-24 20:38:21.000 024 33801.77 262.52 17104.81 88888.00 2019-01-24 20:38:22.000 024 33801.77 262.51 17104.80 88888.00 2019-01-24 20:38:23.000 024 33801.77 262.51 17104.83 88888.00 2019-01-24 20:38:24.000 024 33801.80 262.50 17104.84 88888.00 2019-01-24 20:38:25.000 024 33801.78 262.52 17104.89 37884.39 2019-01-24 20:38:26.000 024 33801.78 262.56 17104.84 88888.00 2019-01-24 20:38:27.000 024 33801.75 262.57 17104.90 88888.00 2019-01-24 20:38:28.000 024 33801.74 262.56 17104.88 88888.00 2019-01-24 20:38:29.000 024 33801.78 262.56 17104.85 88888.00 2019-01-24 20:38:30.000 024 33801.77 262.56 17104.83 37884.38 2019-01-24 20:38:31.000 024 33801.77 262.54 17104.86 88888.00 2019-01-24 20:38:32.000 024 33801.78 262.52 17104.83 88888.00 2019-01-24 20:38:33.000 024 33801.80 262.49 17104.83 88888.00 2019-01-24 20:38:34.000 024 33801.80 262.48 17104.82 88888.00 2019-01-24 20:38:35.000 024 33801.80 262.49 17104.82 37884.33 2019-01-24 20:38:36.000 024 33801.81 262.51 17104.82 88888.00 2019-01-24 20:38:37.000 024 33801.79 262.49 17104.83 88888.00 2019-01-24 20:38:38.000 024 33801.79 262.43 17104.83 88888.00 2019-01-24 20:38:39.000 024 33801.82 262.38 17104.83 88888.00 2019-01-24 20:38:40.000 024 33801.82 262.40 17104.85 37884.40 2019-01-24 20:38:41.000 024 33801.81 262.41 17104.87 88888.00 2019-01-24 20:38:42.000 024 33801.79 262.46 17104.91 88888.00 2019-01-24 20:38:43.000 024 33801.78 262.45 17104.88 88888.00 2019-01-24 20:38:44.000 024 33801.76 262.45 17104.85 88888.00 2019-01-24 20:38:45.000 024 33801.80 262.40 17104.87 37884.35 2019-01-24 20:38:46.000 024 33801.81 262.38 17104.89 88888.00 2019-01-24 20:38:47.000 024 33801.78 262.38 17104.86 88888.00 2019-01-24 20:38:48.000 024 33801.80 262.39 17104.84 88888.00 2019-01-24 20:38:49.000 024 33801.79 262.40 17104.87 88888.00 2019-01-24 20:38:50.000 024 33801.77 262.40 17104.85 37884.27 2019-01-24 20:38:51.000 024 33801.74 262.42 17104.83 88888.00 2019-01-24 20:38:52.000 024 33801.79 262.43 17104.82 88888.00 2019-01-24 20:38:53.000 024 33801.80 262.45 17104.82 88888.00 2019-01-24 20:38:54.000 024 33801.80 262.42 17104.81 88888.00 2019-01-24 20:38:55.000 024 33801.82 262.41 17104.82 37884.43 2019-01-24 20:38:56.000 024 33801.82 262.43 17104.79 88888.00 2019-01-24 20:38:57.000 024 33801.82 262.44 17104.79 88888.00 2019-01-24 20:38:58.000 024 33801.80 262.40 17104.79 88888.00 2019-01-24 20:38:59.000 024 33801.77 262.40 17104.81 88888.00 2019-01-24 20:39:00.000 024 33801.76 262.42 17104.79 37884.41 2019-01-24 20:39:01.000 024 33801.72 262.38 17104.76 88888.00 2019-01-24 20:39:02.000 024 33801.68 262.37 17104.77 88888.00 2019-01-24 20:39:03.000 024 33801.67 262.34 17104.81 88888.00 2019-01-24 20:39:04.000 024 33801.69 262.33 17104.81 88888.00 2019-01-24 20:39:05.000 024 33801.72 262.35 17104.81 37884.33 2019-01-24 20:39:06.000 024 33801.70 262.33 17104.82 88888.00 2019-01-24 20:39:07.000 024 33801.69 262.25 17104.82 88888.00 2019-01-24 20:39:08.000 024 33801.69 262.24 17104.82 88888.00 2019-01-24 20:39:09.000 024 33801.70 262.26 17104.82 88888.00 2019-01-24 20:39:10.000 024 33801.72 262.27 17104.83 37884.24 2019-01-24 20:39:11.000 024 33801.73 262.23 17104.81 88888.00 2019-01-24 20:39:12.000 024 33801.77 262.25 17104.82 88888.00 2019-01-24 20:39:13.000 024 33801.79 262.26 17104.84 88888.00 2019-01-24 20:39:14.000 024 33801.77 262.26 17104.81 88888.00 2019-01-24 20:39:15.000 024 33801.76 262.29 17104.80 37884.28 2019-01-24 20:39:16.000 024 33801.76 262.29 17104.79 88888.00 2019-01-24 20:39:17.000 024 33801.70 262.25 17104.78 88888.00 2019-01-24 20:39:18.000 024 33801.68 262.28 17104.81 88888.00 2019-01-24 20:39:19.000 024 33801.68 262.28 17104.82 88888.00 2019-01-24 20:39:20.000 024 33801.72 262.27 17104.83 37884.27 2019-01-24 20:39:21.000 024 33801.72 262.29 17104.83 88888.00 2019-01-24 20:39:22.000 024 33801.70 262.30 17104.82 88888.00 2019-01-24 20:39:23.000 024 33801.66 262.31 17104.81 88888.00 2019-01-24 20:39:24.000 024 33801.68 262.33 17104.83 88888.00 2019-01-24 20:39:25.000 024 33801.68 262.27 17104.81 37884.29 2019-01-24 20:39:26.000 024 33801.70 262.30 17104.81 88888.00 2019-01-24 20:39:27.000 024 33801.72 262.28 17104.83 88888.00 2019-01-24 20:39:28.000 024 33801.73 262.25 17104.84 88888.00 2019-01-24 20:39:29.000 024 33801.69 262.22 17104.83 88888.00 2019-01-24 20:39:30.000 024 33801.73 262.19 17104.81 37884.32 2019-01-24 20:39:31.000 024 33801.80 262.20 17104.79 88888.00 2019-01-24 20:39:32.000 024 33801.80 262.19 17104.81 88888.00 2019-01-24 20:39:33.000 024 33801.79 262.14 17104.81 88888.00 2019-01-24 20:39:34.000 024 33801.75 262.14 17104.83 88888.00 2019-01-24 20:39:35.000 024 33801.72 262.18 17104.87 37884.34 2019-01-24 20:39:36.000 024 33801.72 262.21 17104.87 88888.00 2019-01-24 20:39:37.000 024 33801.70 262.23 17104.84 88888.00 2019-01-24 20:39:38.000 024 33801.70 262.21 17104.82 88888.00 2019-01-24 20:39:39.000 024 33801.67 262.18 17104.81 88888.00 2019-01-24 20:39:40.000 024 33801.70 262.20 17104.80 37884.35 2019-01-24 20:39:41.000 024 33801.66 262.25 17104.77 88888.00 2019-01-24 20:39:42.000 024 33801.62 262.25 17104.77 88888.00 2019-01-24 20:39:43.000 024 33801.64 262.19 17104.79 88888.00 2019-01-24 20:39:44.000 024 33801.58 262.15 17104.87 88888.00 2019-01-24 20:39:45.000 024 33801.55 262.14 17104.83 37884.23 2019-01-24 20:39:46.000 024 33801.56 262.18 17104.82 88888.00 2019-01-24 20:39:47.000 024 33801.59 262.17 17104.80 88888.00 2019-01-24 20:39:48.000 024 33801.62 262.15 17104.80 88888.00 2019-01-24 20:39:49.000 024 33801.60 262.17 17104.79 88888.00 2019-01-24 20:39:50.000 024 33801.57 262.15 17104.77 37884.23 2019-01-24 20:39:51.000 024 33801.59 262.14 17104.81 88888.00 2019-01-24 20:39:52.000 024 33801.61 262.20 17104.81 88888.00 2019-01-24 20:39:53.000 024 33801.64 262.22 17104.81 88888.00 2019-01-24 20:39:54.000 024 33801.61 262.19 17104.83 88888.00 2019-01-24 20:39:55.000 024 33801.60 262.15 17104.84 37884.21 2019-01-24 20:39:56.000 024 33801.56 262.16 17104.87 88888.00 2019-01-24 20:39:57.000 024 33801.55 262.17 17104.90 88888.00 2019-01-24 20:39:58.000 024 33801.57 262.16 17104.86 88888.00 2019-01-24 20:39:59.000 024 33801.58 262.13 17104.82 88888.00 2019-01-24 20:40:00.000 024 33801.58 262.17 17104.85 37884.08 2019-01-24 20:40:01.000 024 33801.53 262.19 17104.84 88888.00 2019-01-24 20:40:02.000 024 33801.50 262.18 17104.88 88888.00 2019-01-24 20:40:03.000 024 33801.54 262.17 17104.86 88888.00 2019-01-24 20:40:04.000 024 33801.52 262.15 17104.77 88888.00 2019-01-24 20:40:05.000 024 33801.47 262.15 17104.79 37884.13 2019-01-24 20:40:06.000 024 33801.46 262.14 17104.82 88888.00 2019-01-24 20:40:07.000 024 33801.47 262.20 17104.83 88888.00 2019-01-24 20:40:08.000 024 33801.46 262.19 17104.85 88888.00 2019-01-24 20:40:09.000 024 33801.40 262.18 17104.84 88888.00 2019-01-24 20:40:10.000 024 33801.40 262.21 17104.83 37884.11 2019-01-24 20:40:11.000 024 33801.41 262.20 17104.84 88888.00 2019-01-24 20:40:12.000 024 33801.41 262.20 17104.83 88888.00 2019-01-24 20:40:13.000 024 33801.34 262.21 17104.80 88888.00 2019-01-24 20:40:14.000 024 33801.31 262.23 17104.80 88888.00 2019-01-24 20:40:15.000 024 33801.32 262.24 17104.85 37884.04 2019-01-24 20:40:16.000 024 33801.28 262.25 17104.84 88888.00 2019-01-24 20:40:17.000 024 33801.27 262.25 17104.83 88888.00 2019-01-24 20:40:18.000 024 33801.29 262.25 17104.85 88888.00 2019-01-24 20:40:19.000 024 33801.24 262.26 17104.90 88888.00 2019-01-24 20:40:20.000 024 33801.20 262.27 17104.89 37883.92 2019-01-24 20:40:21.000 024 33801.18 262.27 17104.90 88888.00 2019-01-24 20:40:22.000 024 33801.18 262.29 17104.88 88888.00 2019-01-24 20:40:23.000 024 33801.13 262.30 17104.87 88888.00 2019-01-24 20:40:24.000 024 33801.13 262.30 17104.83 88888.00 2019-01-24 20:40:25.000 024 33801.10 262.30 17104.87 37883.73 2019-01-24 20:40:26.000 024 33801.11 262.28 17104.90 88888.00 2019-01-24 20:40:27.000 024 33801.09 262.29 17104.91 88888.00 2019-01-24 20:40:28.000 024 33801.10 262.29 17104.90 88888.00 2019-01-24 20:40:29.000 024 33801.12 262.28 17104.94 88888.00 2019-01-24 20:40:30.000 024 33801.10 262.32 17104.92 37883.82 2019-01-24 20:40:31.000 024 33801.13 262.30 17104.90 88888.00 2019-01-24 20:40:32.000 024 33801.08 262.28 17104.95 88888.00 2019-01-24 20:40:33.000 024 33801.06 262.26 17104.95 88888.00 2019-01-24 20:40:34.000 024 33801.07 262.29 17104.95 88888.00 2019-01-24 20:40:35.000 024 33801.02 262.31 17104.93 37883.76 2019-01-24 20:40:36.000 024 33801.01 262.34 17104.89 88888.00 2019-01-24 20:40:37.000 024 33800.99 262.28 17104.89 88888.00 2019-01-24 20:40:38.000 024 33800.94 262.30 17104.94 88888.00 2019-01-24 20:40:39.000 024 33800.90 262.34 17104.92 88888.00 2019-01-24 20:40:40.000 024 33800.86 262.35 17104.93 37883.71 2019-01-24 20:40:41.000 024 33800.86 262.30 17104.94 88888.00 2019-01-24 20:40:42.000 024 33800.84 262.32 17104.91 88888.00 2019-01-24 20:40:43.000 024 33800.87 262.35 17104.95 88888.00 2019-01-24 20:40:44.000 024 33800.87 262.30 17104.98 88888.00 2019-01-24 20:40:45.000 024 33800.89 262.28 17104.93 37883.54 2019-01-24 20:40:46.000 024 33800.88 262.27 17104.88 88888.00 2019-01-24 20:40:47.000 024 33800.91 262.27 17104.90 88888.00 2019-01-24 20:40:48.000 024 33800.93 262.27 17104.92 88888.00 2019-01-24 20:40:49.000 024 33800.94 262.27 17104.89 88888.00 2019-01-24 20:40:50.000 024 33800.97 262.29 17104.88 37883.60 2019-01-24 20:40:51.000 024 33800.95 262.26 17104.93 88888.00 2019-01-24 20:40:52.000 024 33800.96 262.28 17104.91 88888.00 2019-01-24 20:40:53.000 024 33800.93 262.34 17104.95 88888.00 2019-01-24 20:40:54.000 024 33800.88 262.32 17104.94 88888.00 2019-01-24 20:40:55.000 024 33800.91 262.37 17104.96 37883.58 2019-01-24 20:40:56.000 024 33800.90 262.39 17104.97 88888.00 2019-01-24 20:40:57.000 024 33800.91 262.37 17104.98 88888.00 2019-01-24 20:40:58.000 024 33800.93 262.40 17104.98 88888.00 2019-01-24 20:40:59.000 024 33800.95 262.42 17104.94 88888.00 2019-01-24 20:41:00.000 024 33800.95 262.37 17104.93 37883.57 2019-01-24 20:41:01.000 024 33801.01 262.39 17104.92 88888.00 2019-01-24 20:41:02.000 024 33801.00 262.35 17104.90 88888.00 2019-01-24 20:41:03.000 024 33800.98 262.31 17104.88 88888.00 2019-01-24 20:41:04.000 024 33800.99 262.35 17104.91 88888.00 2019-01-24 20:41:05.000 024 33801.02 262.38 17104.93 37883.61 2019-01-24 20:41:06.000 024 33800.97 262.37 17104.94 88888.00 2019-01-24 20:41:07.000 024 33800.92 262.38 17104.90 88888.00 2019-01-24 20:41:08.000 024 33800.88 262.42 17104.89 88888.00 2019-01-24 20:41:09.000 024 33800.90 262.44 17104.86 88888.00 2019-01-24 20:41:10.000 024 33800.91 262.44 17104.91 37883.58 2019-01-24 20:41:11.000 024 33800.87 262.44 17104.93 88888.00 2019-01-24 20:41:12.000 024 33800.84 262.45 17104.92 88888.00 2019-01-24 20:41:13.000 024 33800.86 262.45 17104.92 88888.00 2019-01-24 20:41:14.000 024 33800.86 262.43 17104.91 88888.00 2019-01-24 20:41:15.000 024 33800.89 262.46 17104.95 37883.58 2019-01-24 20:41:16.000 024 33800.96 262.45 17104.98 88888.00 2019-01-24 20:41:17.000 024 33800.95 262.42 17104.96 88888.00 2019-01-24 20:41:18.000 024 33800.98 262.41 17104.95 88888.00 2019-01-24 20:41:19.000 024 33801.05 262.42 17104.96 88888.00 2019-01-24 20:41:20.000 024 33801.06 262.47 17104.93 37883.68 2019-01-24 20:41:21.000 024 33801.07 262.42 17104.93 88888.00 2019-01-24 20:41:22.000 024 33801.12 262.45 17104.92 88888.00 2019-01-24 20:41:23.000 024 33801.14 262.38 17104.91 88888.00 2019-01-24 20:41:24.000 024 33801.15 262.38 17104.87 88888.00 2019-01-24 20:41:25.000 024 33801.18 262.38 17104.88 37883.73 2019-01-24 20:41:26.000 024 33801.20 262.41 17104.92 88888.00 2019-01-24 20:41:27.000 024 33801.19 262.43 17104.89 88888.00 2019-01-24 20:41:28.000 024 33801.20 262.42 17104.85 88888.00 2019-01-24 20:41:29.000 024 33801.21 262.44 17104.87 88888.00 2019-01-24 20:41:30.000 024 33801.27 262.45 17104.89 37883.87 2019-01-24 20:41:31.000 024 33801.29 262.47 17104.86 88888.00 2019-01-24 20:41:32.000 024 33801.30 262.43 17104.85 88888.00 2019-01-24 20:41:33.000 024 33801.31 262.39 17104.84 88888.00 2019-01-24 20:41:34.000 024 33801.31 262.37 17104.86 88888.00 2019-01-24 20:41:35.000 024 33801.35 262.34 17104.87 37883.88 2019-01-24 20:41:36.000 024 33801.32 262.32 17104.86 88888.00 2019-01-24 20:41:37.000 024 33801.33 262.37 17104.87 88888.00 2019-01-24 20:41:38.000 024 33801.37 262.36 17104.87 88888.00 2019-01-24 20:41:39.000 024 33801.40 262.37 17104.88 88888.00 2019-01-24 20:41:40.000 024 33801.40 262.34 17104.85 37884.01 2019-01-24 20:41:41.000 024 33801.43 262.33 17104.86 88888.00 2019-01-24 20:41:42.000 024 33801.45 262.35 17104.87 88888.00 2019-01-24 20:41:43.000 024 33801.49 262.40 17104.89 88888.00 2019-01-24 20:41:44.000 024 33801.49 262.37 17104.89 88888.00 2019-01-24 20:41:45.000 024 33801.50 262.35 17104.92 37884.06 2019-01-24 20:41:46.000 024 33801.51 262.35 17104.92 88888.00 2019-01-24 20:41:47.000 024 33801.49 262.33 17104.86 88888.00 2019-01-24 20:41:48.000 024 33801.54 262.31 17104.88 88888.00 2019-01-24 20:41:49.000 024 33801.59 262.27 17104.89 88888.00 2019-01-24 20:41:50.000 024 33801.58 262.24 17104.87 37884.13 2019-01-24 20:41:51.000 024 33801.57 262.28 17104.86 88888.00 2019-01-24 20:41:52.000 024 33801.54 262.25 17104.87 88888.00 2019-01-24 20:41:53.000 024 33801.53 262.22 17104.87 88888.00 2019-01-24 20:41:54.000 024 33801.55 262.24 17104.87 88888.00 2019-01-24 20:41:55.000 024 33801.54 262.27 17104.90 37884.11 2019-01-24 20:41:56.000 024 33801.51 262.27 17104.89 88888.00 2019-01-24 20:41:57.000 024 33801.52 262.31 17104.86 88888.00 2019-01-24 20:41:58.000 024 33801.51 262.32 17104.85 88888.00 2019-01-24 20:41:59.000 024 33801.49 262.31 17104.85 88888.00 2019-01-24 20:42:00.000 024 33801.46 262.27 17104.85 37884.13 2019-01-24 20:42:01.000 024 33801.43 262.24 17104.89 88888.00 2019-01-24 20:42:02.000 024 33801.40 262.28 17104.89 88888.00 2019-01-24 20:42:03.000 024 33801.42 262.32 17104.86 88888.00 2019-01-24 20:42:04.000 024 33801.37 262.33 17104.85 88888.00 2019-01-24 20:42:05.000 024 33801.34 262.29 17104.87 37883.92 2019-01-24 20:42:06.000 024 33801.30 262.25 17104.86 88888.00 2019-01-24 20:42:07.000 024 33801.31 262.32 17104.90 88888.00 2019-01-24 20:42:08.000 024 33801.27 262.28 17104.89 88888.00 2019-01-24 20:42:09.000 024 33801.25 262.28 17104.91 88888.00 2019-01-24 20:42:10.000 024 33801.24 262.30 17104.90 37883.93 2019-01-24 20:42:11.000 024 33801.26 262.35 17104.89 88888.00 2019-01-24 20:42:12.000 024 33801.24 262.38 17104.91 88888.00 2019-01-24 20:42:13.000 024 33801.25 262.38 17104.91 88888.00 2019-01-24 20:42:14.000 024 33801.22 262.37 17104.90 88888.00 2019-01-24 20:42:15.000 024 33801.22 262.35 17104.87 37883.80 2019-01-24 20:42:16.000 024 33801.20 262.34 17104.89 88888.00 2019-01-24 20:42:17.000 024 33801.18 262.31 17104.92 88888.00 2019-01-24 20:42:18.000 024 33801.13 262.30 17104.95 88888.00 2019-01-24 20:42:19.000 024 33801.14 262.33 17104.90 88888.00 2019-01-24 20:42:20.000 024 33801.13 262.35 17104.89 37883.69 2019-01-24 20:42:21.000 024 33801.13 262.34 17104.87 88888.00 2019-01-24 20:42:22.000 024 33801.09 262.33 17104.89 88888.00 2019-01-24 20:42:23.000 024 33801.07 262.36 17104.84 88888.00 2019-01-24 20:42:24.000 024 33801.08 262.39 17104.85 88888.00 2019-01-24 20:42:25.000 024 33801.07 262.38 17104.86 37883.74 2019-01-24 20:42:26.000 024 33801.04 262.42 17104.88 88888.00 2019-01-24 20:42:27.000 024 33801.01 262.41 17104.87 88888.00 2019-01-24 20:42:28.000 024 33801.00 262.40 17104.85 88888.00 2019-01-24 20:42:29.000 024 33800.96 262.38 17104.82 88888.00 2019-01-24 20:42:30.000 024 33800.95 262.41 17104.80 37883.59 2019-01-24 20:42:31.000 024 33800.93 262.41 17104.85 88888.00 2019-01-24 20:42:32.000 024 33800.98 262.40 17104.86 88888.00 2019-01-24 20:42:33.000 024 33800.99 262.41 17104.87 88888.00 2019-01-24 20:42:34.000 024 33800.98 262.45 17104.88 88888.00 2019-01-24 20:42:35.000 024 33800.96 262.48 17104.90 37883.60 2019-01-24 20:42:36.000 024 33800.95 262.50 17104.88 88888.00 2019-01-24 20:42:37.000 024 33800.90 262.48 17104.87 88888.00 2019-01-24 20:42:38.000 024 33800.91 262.48 17104.89 88888.00 2019-01-24 20:42:39.000 024 33800.93 262.44 17104.92 88888.00 2019-01-24 20:42:40.000 024 33800.95 262.47 17104.89 37883.57 2019-01-24 20:42:41.000 024 33800.92 262.52 17104.84 88888.00 2019-01-24 20:42:42.000 024 33800.93 262.51 17104.88 88888.00 2019-01-24 20:42:43.000 024 33800.92 262.52 17104.86 88888.00 2019-01-24 20:42:44.000 024 33800.92 262.55 17104.91 88888.00 2019-01-24 20:42:45.000 024 33800.93 262.53 17104.89 37883.55 2019-01-24 20:42:46.000 024 33800.91 262.53 17104.88 88888.00 2019-01-24 20:42:47.000 024 33800.93 262.55 17104.92 88888.00 2019-01-24 20:42:48.000 024 33800.91 262.54 17104.89 88888.00 2019-01-24 20:42:49.000 024 33800.89 262.54 17104.87 88888.00 2019-01-24 20:42:50.000 024 33800.90 262.55 17104.89 37883.43 2019-01-24 20:42:51.000 024 33800.92 262.57 17104.91 88888.00 2019-01-24 20:42:52.000 024 33800.90 262.61 17104.90 88888.00 2019-01-24 20:42:53.000 024 33800.87 262.67 17104.87 88888.00 2019-01-24 20:42:54.000 024 33800.85 262.59 17104.88 88888.00 2019-01-24 20:42:55.000 024 33800.87 262.60 17104.85 37883.43 2019-01-24 20:42:56.000 024 33800.87 262.63 17104.87 88888.00 2019-01-24 20:42:57.000 024 33800.85 262.65 17104.90 88888.00 2019-01-24 20:42:58.000 024 33800.85 262.65 17104.92 88888.00 2019-01-24 20:42:59.000 024 33800.84 262.68 17104.91 88888.00 2019-01-24 20:43:00.000 024 33800.84 262.65 17104.91 37883.44 2019-01-24 20:43:01.000 024 33800.85 262.66 17104.91 88888.00 2019-01-24 20:43:02.000 024 33800.83 262.70 17104.92 88888.00 2019-01-24 20:43:03.000 024 33800.82 262.60 17104.90 88888.00 2019-01-24 20:43:04.000 024 33800.83 262.61 17104.92 88888.00 2019-01-24 20:43:05.000 024 33800.82 262.66 17104.92 37883.46 2019-01-24 20:43:06.000 024 33800.83 262.64 17104.93 88888.00 2019-01-24 20:43:07.000 024 33800.83 262.63 17104.93 88888.00 2019-01-24 20:43:08.000 024 33800.81 262.64 17104.88 88888.00 2019-01-24 20:43:09.000 024 33800.76 262.66 17104.86 88888.00 2019-01-24 20:43:10.000 024 33800.72 262.67 17104.87 37883.43 2019-01-24 20:43:11.000 024 33800.68 262.68 17104.86 88888.00 2019-01-24 20:43:12.000 024 33800.66 262.66 17104.89 88888.00 2019-01-24 20:43:13.000 024 33800.63 262.67 17104.93 88888.00 2019-01-24 20:43:14.000 024 33800.64 262.69 17104.91 88888.00 2019-01-24 20:43:15.000 024 33800.61 262.71 17104.91 37883.37 2019-01-24 20:43:16.000 024 33800.62 262.76 17104.90 88888.00 2019-01-24 20:43:17.000 024 33800.64 262.76 17104.93 88888.00 2019-01-24 20:43:18.000 024 33800.63 262.77 17104.92 88888.00 2019-01-24 20:43:19.000 024 33800.57 262.77 17104.92 88888.00 2019-01-24 20:43:20.000 024 33800.65 262.77 17104.93 37883.32 2019-01-24 20:43:21.000 024 33800.69 262.78 17104.92 88888.00 2019-01-24 20:43:22.000 024 33800.73 262.84 17104.92 88888.00 2019-01-24 20:43:23.000 024 33800.72 262.83 17104.94 88888.00 2019-01-24 20:43:24.000 024 33800.73 262.83 17104.94 88888.00 2019-01-24 20:43:25.000 024 33800.73 262.81 17104.96 37883.35 2019-01-24 20:43:26.000 024 33800.73 262.80 17104.92 88888.00 2019-01-24 20:43:27.000 024 33800.74 262.78 17104.91 88888.00 2019-01-24 20:43:28.000 024 33800.73 262.81 17104.92 88888.00 2019-01-24 20:43:29.000 024 33800.74 262.82 17104.92 88888.00 2019-01-24 20:43:30.000 024 33800.80 262.82 17104.93 37883.33 2019-01-24 20:43:31.000 024 33800.83 262.84 17104.92 88888.00 2019-01-24 20:43:32.000 024 33800.78 262.88 17104.91 88888.00 2019-01-24 20:43:33.000 024 33800.78 262.87 17104.92 88888.00 2019-01-24 20:43:34.000 024 33800.78 262.85 17104.94 88888.00 2019-01-24 20:43:35.000 024 33800.73 262.82 17104.94 37883.34 2019-01-24 20:43:36.000 024 33800.70 262.84 17104.88 88888.00 2019-01-24 20:43:37.000 024 33800.67 262.83 17104.88 88888.00 2019-01-24 20:43:38.000 024 33800.69 262.80 17104.87 88888.00 2019-01-24 20:43:39.000 024 33800.64 262.84 17104.88 88888.00 2019-01-24 20:43:40.000 024 33800.63 262.82 17104.87 37883.33 2019-01-24 20:43:41.000 024 33800.64 262.80 17104.85 88888.00 2019-01-24 20:43:42.000 024 33800.63 262.84 17104.84 88888.00 2019-01-24 20:43:43.000 024 33800.65 262.87 17104.89 88888.00 2019-01-24 20:43:44.000 024 33800.65 262.86 17104.87 88888.00 2019-01-24 20:43:45.000 024 33800.63 262.81 17104.89 37883.32 2019-01-24 20:43:46.000 024 33800.65 262.81 17104.88 88888.00 2019-01-24 20:43:47.000 024 33800.65 262.82 17104.88 88888.00 2019-01-24 20:43:48.000 024 33800.67 262.87 17104.90 88888.00 2019-01-24 20:43:49.000 024 33800.66 262.89 17104.86 88888.00 2019-01-24 20:43:50.000 024 33800.66 262.92 17104.87 37883.32 2019-01-24 20:43:51.000 024 33800.67 262.92 17104.84 88888.00 2019-01-24 20:43:52.000 024 33800.69 262.88 17104.80 88888.00 2019-01-24 20:43:53.000 024 33800.73 262.90 17104.79 88888.00 2019-01-24 20:43:54.000 024 33800.73 262.88 17104.78 88888.00 2019-01-24 20:43:55.000 024 33800.73 262.86 17104.76 37883.46 2019-01-24 20:43:56.000 024 33800.75 262.88 17104.78 88888.00 2019-01-24 20:43:57.000 024 33800.75 262.91 17104.80 88888.00 2019-01-24 20:43:58.000 024 33800.75 262.89 17104.78 88888.00 2019-01-24 20:43:59.000 024 33800.73 262.87 17104.77 88888.00 2019-01-24 20:44:00.000 024 33800.76 262.87 17104.76 37883.42 2019-01-24 20:44:01.000 024 33800.76 262.85 17104.78 88888.00 2019-01-24 20:44:02.000 024 33800.77 262.87 17104.79 88888.00 2019-01-24 20:44:03.000 024 33800.76 262.86 17104.74 88888.00 2019-01-24 20:44:04.000 024 33800.79 262.83 17104.76 88888.00 2019-01-24 20:44:05.000 024 33800.84 262.84 17104.74 37883.44 2019-01-24 20:44:06.000 024 33800.83 262.86 17104.74 88888.00 2019-01-24 20:44:07.000 024 33800.84 262.87 17104.76 88888.00 2019-01-24 20:44:08.000 024 33800.84 262.88 17104.73 88888.00 2019-01-24 20:44:09.000 024 33800.85 262.89 17104.78 88888.00 2019-01-24 20:44:10.000 024 33800.90 262.88 17104.81 37883.53 2019-01-24 20:44:11.000 024 33800.89 262.86 17104.81 88888.00 2019-01-24 20:44:12.000 024 33800.90 262.85 17104.75 88888.00 2019-01-24 20:44:13.000 024 33800.91 262.89 17104.79 88888.00 2019-01-24 20:44:14.000 024 33800.92 262.91 17104.80 88888.00 2019-01-24 20:44:15.000 024 33800.89 262.93 17104.79 37883.56 2019-01-24 20:44:16.000 024 33800.88 262.96 17104.79 88888.00 2019-01-24 20:44:17.000 024 33800.89 262.96 17104.79 88888.00 2019-01-24 20:44:18.000 024 33800.88 262.94 17104.76 88888.00 2019-01-24 20:44:19.000 024 33800.88 262.92 17104.75 88888.00 2019-01-24 20:44:20.000 024 33800.92 262.94 17104.71 37883.64 2019-01-24 20:44:21.000 024 33800.92 262.94 17104.74 88888.00 2019-01-24 20:44:22.000 024 33800.92 262.95 17104.76 88888.00 2019-01-24 20:44:23.000 024 33800.94 262.97 17104.72 88888.00 2019-01-24 20:44:24.000 024 33800.95 262.97 17104.72 88888.00 2019-01-24 20:44:25.000 024 33800.99 262.95 17104.71 37883.61 2019-01-24 20:44:26.000 024 33800.99 262.98 17104.69 88888.00 2019-01-24 20:44:27.000 024 33801.02 262.98 17104.69 88888.00 2019-01-24 20:44:28.000 024 33801.02 262.96 17104.72 88888.00 2019-01-24 20:44:29.000 024 33801.04 262.95 17104.76 88888.00 2019-01-24 20:44:30.000 024 33801.02 262.96 17104.75 37883.67 2019-01-24 20:44:31.000 024 33801.04 262.96 17104.75 88888.00 2019-01-24 20:44:32.000 024 33801.08 263.00 17104.76 88888.00 2019-01-24 20:44:33.000 024 33801.08 262.97 17104.76 88888.00 2019-01-24 20:44:34.000 024 33801.11 262.91 17104.77 88888.00 2019-01-24 20:44:35.000 024 33801.16 262.91 17104.76 37883.79 2019-01-24 20:44:36.000 024 33801.17 262.95 17104.74 88888.00 2019-01-24 20:44:37.000 024 33801.18 262.96 17104.71 88888.00 2019-01-24 20:44:38.000 024 33801.20 262.97 17104.71 88888.00 2019-01-24 20:44:39.000 024 33801.24 262.97 17104.73 88888.00 2019-01-24 20:44:40.000 024 33801.24 262.93 17104.74 37883.76 2019-01-24 20:44:41.000 024 33801.25 262.94 17104.79 88888.00 2019-01-24 20:44:42.000 024 33801.29 262.95 17104.76 88888.00 2019-01-24 20:44:43.000 024 33801.31 262.92 17104.74 88888.00 2019-01-24 20:44:44.000 024 33801.28 262.92 17104.72 88888.00 2019-01-24 20:44:45.000 024 33801.28 262.92 17104.71 37883.87 2019-01-24 20:44:46.000 024 33801.29 262.98 17104.72 88888.00 2019-01-24 20:44:47.000 024 33801.31 262.99 17104.72 88888.00 2019-01-24 20:44:48.000 024 33801.35 262.98 17104.69 88888.00 2019-01-24 20:44:49.000 024 33801.34 262.98 17104.69 88888.00 2019-01-24 20:44:50.000 024 33801.35 263.00 17104.71 37883.84 2019-01-24 20:44:51.000 024 33801.36 263.02 17104.71 88888.00 2019-01-24 20:44:52.000 024 33801.35 262.99 17104.72 88888.00 2019-01-24 20:44:53.000 024 33801.35 263.02 17104.71 88888.00 2019-01-24 20:44:54.000 024 33801.40 263.02 17104.75 88888.00 2019-01-24 20:44:55.000 024 33801.42 263.00 17104.75 37883.90 2019-01-24 20:44:56.000 024 33801.46 263.05 17104.72 88888.00 2019-01-24 20:44:57.000 024 33801.47 263.03 17104.68 88888.00 2019-01-24 20:44:58.000 024 33801.46 263.04 17104.72 88888.00 2019-01-24 20:44:59.000 024 33801.50 263.08 17104.68 88888.00 2019-01-24 20:45:00.000 024 33801.51 263.06 17104.67 37884.05 2019-01-24 20:45:01.000 024 33801.52 263.04 17104.67 88888.00 2019-01-24 20:45:02.000 024 33801.46 263.03 17104.70 88888.00 2019-01-24 20:45:03.000 024 33801.50 263.03 17104.70 88888.00 2019-01-24 20:45:04.000 024 33801.45 263.02 17104.65 88888.00 2019-01-24 20:45:05.000 024 33801.45 263.00 17104.63 37884.05 2019-01-24 20:45:06.000 024 33801.46 263.00 17104.63 88888.00 2019-01-24 20:45:07.000 024 33801.46 263.01 17104.61 88888.00 2019-01-24 20:45:08.000 024 33801.50 263.00 17104.58 88888.00 2019-01-24 20:45:09.000 024 33801.53 263.03 17104.62 88888.00 2019-01-24 20:45:10.000 024 33801.53 262.96 17104.62 37884.05 2019-01-24 20:45:11.000 024 33801.54 262.94 17104.64 88888.00 2019-01-24 20:45:12.000 024 33801.53 262.91 17104.68 88888.00 2019-01-24 20:45:13.000 024 33801.49 262.95 17104.71 88888.00 2019-01-24 20:45:14.000 024 33801.50 262.99 17104.71 88888.00 2019-01-24 20:45:15.000 024 33801.48 262.98 17104.70 37884.02 2019-01-24 20:45:16.000 024 33801.52 262.99 17104.68 88888.00 2019-01-24 20:45:17.000 024 33801.53 262.99 17104.69 88888.00 2019-01-24 20:45:18.000 024 33801.50 262.97 17104.70 88888.00 2019-01-24 20:45:19.000 024 33801.57 263.01 17104.68 88888.00 2019-01-24 20:45:20.000 024 33801.60 262.99 17104.67 37884.09 2019-01-24 20:45:21.000 024 33801.60 262.95 17104.67 88888.00 2019-01-24 20:45:22.000 024 33801.59 262.98 17104.70 88888.00 2019-01-24 20:45:23.000 024 33801.59 262.99 17104.68 88888.00 2019-01-24 20:45:24.000 024 33801.61 262.99 17104.66 88888.00 2019-01-24 20:45:25.000 024 33801.59 263.03 17104.68 37884.17 2019-01-24 20:45:26.000 024 33801.61 263.05 17104.69 88888.00 2019-01-24 20:45:27.000 024 33801.63 263.02 17104.70 88888.00 2019-01-24 20:45:28.000 024 33801.65 263.05 17104.65 88888.00 2019-01-24 20:45:29.000 024 33801.65 263.00 17104.65 88888.00 2019-01-24 20:45:30.000 024 33801.66 262.96 17104.62 37884.19 2019-01-24 20:45:31.000 024 33801.65 262.95 17104.58 88888.00 2019-01-24 20:45:32.000 024 33801.68 262.98 17104.59 88888.00 2019-01-24 20:45:33.000 024 33801.72 263.02 17104.63 88888.00 2019-01-24 20:45:34.000 024 33801.73 263.04 17104.65 88888.00 2019-01-24 20:45:35.000 024 33801.78 263.05 17104.66 37884.19 2019-01-24 20:45:36.000 024 33801.79 263.06 17104.66 88888.00 2019-01-24 20:45:37.000 024 33801.78 263.05 17104.63 88888.00 2019-01-24 20:45:38.000 024 33801.79 263.04 17104.63 88888.00 2019-01-24 20:45:39.000 024 33801.81 263.00 17104.61 88888.00 2019-01-24 20:45:40.000 024 33801.86 262.99 17104.61 37884.24 2019-01-24 20:45:41.000 024 33801.83 262.97 17104.61 88888.00 2019-01-24 20:45:42.000 024 33801.93 262.98 17104.57 88888.00 2019-01-24 20:45:43.000 024 33801.95 262.97 17104.59 88888.00 2019-01-24 20:45:44.000 024 33801.94 262.97 17104.62 88888.00 2019-01-24 20:45:45.000 024 33801.94 262.98 17104.63 37884.38 2019-01-24 20:45:46.000 024 33801.91 262.98 17104.61 88888.00 2019-01-24 20:45:47.000 024 33801.90 263.01 17104.58 88888.00 2019-01-24 20:45:48.000 024 33801.96 262.99 17104.59 88888.00 2019-01-24 20:45:49.000 024 33801.95 262.95 17104.57 88888.00 2019-01-24 20:45:50.000 024 33801.98 262.94 17104.57 37884.36 2019-01-24 20:45:51.000 024 33801.98 262.95 17104.55 88888.00 2019-01-24 20:45:52.000 024 33802.00 262.89 17104.54 88888.00 2019-01-24 20:45:53.000 024 33802.02 262.88 17104.56 88888.00 2019-01-24 20:45:54.000 024 33802.01 262.88 17104.55 88888.00 2019-01-24 20:45:55.000 024 33801.99 262.90 17104.56 37884.43 2019-01-24 20:45:56.000 024 33802.01 262.92 17104.55 88888.00 2019-01-24 20:45:57.000 024 33802.05 262.97 17104.61 88888.00 2019-01-24 20:45:58.000 024 33802.02 262.95 17104.60 88888.00 2019-01-24 20:45:59.000 024 33801.98 262.93 17104.56 88888.00 2019-01-24 20:46:00.000 024 33801.99 262.96 17104.56 37884.44 2019-01-24 20:46:01.000 024 33801.99 262.94 17104.57 88888.00 2019-01-24 20:46:02.000 024 33801.99 262.96 17104.60 88888.00 2019-01-24 20:46:03.000 024 33801.95 262.92 17104.57 88888.00 2019-01-24 20:46:04.000 024 33801.93 262.94 17104.57 88888.00 2019-01-24 20:46:05.000 024 33801.91 262.94 17104.57 37884.44 2019-01-24 20:46:06.000 024 33801.91 262.96 17104.57 88888.00 2019-01-24 20:46:07.000 024 33801.89 262.95 17104.59 88888.00 2019-01-24 20:46:08.000 024 33801.88 262.95 17104.59 88888.00 2019-01-24 20:46:09.000 024 33801.84 262.96 17104.56 88888.00 2019-01-24 20:46:10.000 024 33801.87 262.91 17104.55 37884.39 2019-01-24 20:46:11.000 024 33801.87 262.93 17104.57 88888.00 2019-01-24 20:46:12.000 024 33801.87 262.97 17104.56 88888.00 2019-01-24 20:46:13.000 024 33801.88 263.00 17104.57 88888.00 2019-01-24 20:46:14.000 024 33801.89 263.03 17104.54 88888.00 2019-01-24 20:46:15.000 024 33801.86 263.01 17104.53 37884.39 2019-01-24 20:46:16.000 024 33801.91 263.00 17104.55 88888.00 2019-01-24 20:46:17.000 024 33801.91 262.96 17104.56 88888.00 2019-01-24 20:46:18.000 024 33801.90 262.95 17104.58 88888.00 2019-01-24 20:46:19.000 024 33801.87 262.91 17104.59 88888.00 2019-01-24 20:46:20.000 024 33801.84 262.91 17104.60 37884.38 2019-01-24 20:46:21.000 024 33801.83 262.93 17104.60 88888.00 2019-01-24 20:46:22.000 024 33801.87 262.97 17104.62 88888.00 2019-01-24 20:46:23.000 024 33801.85 262.96 17104.63 88888.00 2019-01-24 20:46:24.000 024 33801.85 262.95 17104.62 88888.00 2019-01-24 20:46:25.000 024 33801.85 262.96 17104.58 37884.25 2019-01-24 20:46:26.000 024 33801.87 262.97 17104.56 88888.00 2019-01-24 20:46:27.000 024 33801.87 262.95 17104.54 88888.00 2019-01-24 20:46:28.000 024 33801.85 262.94 17104.53 88888.00 2019-01-24 20:46:29.000 024 33801.90 262.94 17104.53 88888.00 2019-01-24 20:46:30.000 024 33801.88 262.92 17104.53 37884.31 2019-01-24 20:46:31.000 024 33801.88 262.95 17104.55 88888.00 2019-01-24 20:46:32.000 024 33801.88 262.97 17104.58 88888.00 2019-01-24 20:46:33.000 024 33801.84 262.94 17104.58 88888.00 2019-01-24 20:46:34.000 024 33801.87 262.97 17104.61 88888.00 2019-01-24 20:46:35.000 024 33801.90 262.96 17104.59 37884.32 2019-01-24 20:46:36.000 024 33801.86 262.98 17104.60 88888.00 2019-01-24 20:46:37.000 024 33801.85 262.96 17104.56 88888.00 2019-01-24 20:46:38.000 024 33801.87 262.93 17104.55 88888.00 2019-01-24 20:46:39.000 024 33801.92 262.95 17104.55 88888.00 2019-01-24 20:46:40.000 024 33801.95 262.96 17104.58 37884.40 2019-01-24 20:46:41.000 024 33801.99 262.90 17104.55 88888.00 2019-01-24 20:46:42.000 024 33802.02 262.91 17104.54 88888.00 2019-01-24 20:46:43.000 024 33802.01 262.88 17104.56 88888.00 2019-01-24 20:46:44.000 024 33802.00 262.89 17104.60 88888.00 2019-01-24 20:46:45.000 024 33801.99 262.87 17104.55 37884.45 2019-01-24 20:46:46.000 024 33801.99 262.91 17104.56 88888.00 2019-01-24 20:46:47.000 024 33801.96 262.97 17104.60 88888.00 2019-01-24 20:46:48.000 024 33802.00 262.93 17104.58 88888.00 2019-01-24 20:46:49.000 024 33802.01 262.93 17104.54 88888.00 2019-01-24 20:46:50.000 024 33802.00 262.92 17104.55 37884.43 2019-01-24 20:46:51.000 024 33802.01 262.93 17104.55 88888.00 2019-01-24 20:46:52.000 024 33802.05 262.97 17104.50 88888.00 2019-01-24 20:46:53.000 024 33802.02 262.95 17104.53 88888.00 2019-01-24 20:46:54.000 024 33802.01 262.93 17104.52 88888.00 2019-01-24 20:46:55.000 024 33802.02 262.92 17104.50 37884.38 2019-01-24 20:46:56.000 024 33802.02 262.99 17104.50 88888.00 2019-01-24 20:46:57.000 024 33802.00 262.96 17104.50 88888.00 2019-01-24 20:46:58.000 024 33801.98 262.99 17104.44 88888.00 2019-01-24 20:46:59.000 024 33801.97 262.98 17104.48 88888.00 2019-01-24 20:47:00.000 024 33802.01 263.01 17104.54 37884.41 2019-01-24 20:47:01.000 024 33802.04 263.01 17104.52 88888.00 2019-01-24 20:47:02.000 024 33802.01 263.03 17104.53 88888.00 2019-01-24 20:47:03.000 024 33801.98 262.98 17104.51 88888.00 2019-01-24 20:47:04.000 024 33801.94 263.00 17104.54 88888.00 2019-01-24 20:47:05.000 024 33801.95 262.97 17104.56 37884.40 2019-01-24 20:47:06.000 024 33801.92 262.97 17104.57 88888.00 2019-01-24 20:47:07.000 024 33801.95 262.96 17104.55 88888.00 2019-01-24 20:47:08.000 024 33801.96 262.99 17104.53 88888.00 2019-01-24 20:47:09.000 024 33801.95 263.02 17104.49 88888.00 2019-01-24 20:47:10.000 024 33801.91 263.03 17104.48 37884.36 2019-01-24 20:47:11.000 024 33801.90 263.07 17104.50 88888.00 2019-01-24 20:47:12.000 024 33801.86 263.04 17104.51 88888.00 2019-01-24 20:47:13.000 024 33801.83 263.09 17104.53 88888.00 2019-01-24 20:47:14.000 024 33801.84 263.15 17104.53 88888.00 2019-01-24 20:47:15.000 024 33801.85 263.13 17104.55 37884.26 2019-01-24 20:47:16.000 024 33801.80 263.11 17104.57 88888.00 2019-01-24 20:47:17.000 024 33801.77 263.09 17104.56 88888.00 2019-01-24 20:47:18.000 024 33801.82 263.15 17104.55 88888.00 2019-01-24 20:47:19.000 024 33801.84 263.18 17104.55 88888.00 2019-01-24 20:47:20.000 024 33801.83 263.16 17104.53 37884.23 2019-01-24 20:47:21.000 024 33801.86 263.13 17104.47 88888.00 2019-01-24 20:47:22.000 024 33801.84 263.12 17104.48 88888.00 2019-01-24 20:47:23.000 024 33801.82 263.11 17104.50 88888.00 2019-01-24 20:47:24.000 024 33801.83 263.07 17104.46 88888.00 2019-01-24 20:47:25.000 024 33801.87 263.09 17104.50 37884.33 2019-01-24 20:47:26.000 024 33801.88 263.11 17104.48 88888.00 2019-01-24 20:47:27.000 024 33801.87 263.11 17104.48 88888.00 2019-01-24 20:47:28.000 024 33801.91 263.11 17104.45 88888.00 2019-01-24 20:47:29.000 024 33801.91 263.10 17104.45 88888.00 2019-01-24 20:47:30.000 024 33801.94 263.10 17104.52 37884.33 2019-01-24 20:47:31.000 024 33801.92 263.16 17104.56 88888.00 2019-01-24 20:47:32.000 024 33801.89 263.17 17104.52 88888.00 2019-01-24 20:47:33.000 024 33801.93 263.20 17104.50 88888.00 2019-01-24 20:47:34.000 024 33801.95 263.19 17104.46 88888.00 2019-01-24 20:47:35.000 024 33801.97 263.14 17104.45 37884.31 2019-01-24 20:47:36.000 024 33802.00 263.11 17104.46 88888.00 2019-01-24 20:47:37.000 024 33802.01 263.10 17104.42 88888.00 2019-01-24 20:47:38.000 024 33802.00 263.11 17104.45 88888.00 2019-01-24 20:47:39.000 024 33802.01 263.13 17104.49 88888.00 2019-01-24 20:47:40.000 024 33801.99 263.09 17104.50 37884.40 2019-01-24 20:47:41.000 024 33802.00 263.11 17104.49 88888.00 2019-01-24 20:47:42.000 024 33802.01 263.09 17104.50 88888.00 2019-01-24 20:47:43.000 024 33802.05 263.05 17104.52 88888.00 2019-01-24 20:47:44.000 024 33802.03 263.07 17104.53 88888.00 2019-01-24 20:47:45.000 024 33802.03 263.10 17104.53 37884.38 2019-01-24 20:47:46.000 024 33802.03 263.12 17104.53 88888.00 2019-01-24 20:47:47.000 024 33802.03 263.13 17104.55 88888.00 2019-01-24 20:47:48.000 024 33802.03 263.13 17104.52 88888.00 2019-01-24 20:47:49.000 024 33802.01 263.15 17104.52 88888.00 2019-01-24 20:47:50.000 024 33801.99 263.12 17104.50 37884.35 2019-01-24 20:47:51.000 024 33801.97 263.09 17104.51 88888.00 2019-01-24 20:47:52.000 024 33801.96 263.13 17104.50 88888.00 2019-01-24 20:47:53.000 024 33801.96 263.10 17104.48 88888.00 2019-01-24 20:47:54.000 024 33801.96 263.11 17104.51 88888.00 2019-01-24 20:47:55.000 024 33801.96 263.16 17104.53 37884.41 2019-01-24 20:47:56.000 024 33801.99 263.17 17104.51 88888.00 2019-01-24 20:47:57.000 024 33801.99 263.17 17104.52 88888.00 2019-01-24 20:47:58.000 024 33801.96 263.17 17104.52 88888.00 2019-01-24 20:47:59.000 024 33802.02 263.16 17104.51 88888.00 2019-01-24 20:48:00.000 024 33802.06 263.17 17104.47 37884.38 2019-01-24 20:48:01.000 024 33802.03 263.16 17104.48 88888.00 2019-01-24 20:48:02.000 024 33802.02 263.10 17104.49 88888.00 2019-01-24 20:48:03.000 024 33801.99 263.15 17104.50 88888.00 2019-01-24 20:48:04.000 024 33802.00 263.14 17104.49 88888.00 2019-01-24 20:48:05.000 024 33801.99 263.11 17104.46 37884.47 2019-01-24 20:48:06.000 024 33801.98 263.16 17104.46 88888.00 2019-01-24 20:48:07.000 024 33801.91 263.18 17104.46 88888.00 2019-01-24 20:48:08.000 024 33801.95 263.16 17104.43 88888.00 2019-01-24 20:48:09.000 024 33801.94 263.18 17104.45 88888.00 2019-01-24 20:48:10.000 024 33801.94 263.18 17104.46 37884.31 2019-01-24 20:48:11.000 024 33801.96 263.21 17104.48 88888.00 2019-01-24 20:48:12.000 024 33801.92 263.23 17104.50 88888.00 2019-01-24 20:48:13.000 024 33801.91 263.22 17104.47 88888.00 2019-01-24 20:48:14.000 024 33801.89 263.25 17104.47 88888.00 2019-01-24 20:48:15.000 024 33801.88 263.22 17104.44 37884.34 2019-01-24 20:48:16.000 024 33801.89 263.20 17104.43 88888.00 2019-01-24 20:48:17.000 024 33801.88 263.22 17104.46 88888.00 2019-01-24 20:48:18.000 024 33801.93 263.26 17104.49 88888.00 2019-01-24 20:48:19.000 024 33801.91 263.25 17104.48 88888.00 2019-01-24 20:48:20.000 024 33801.90 263.24 17104.48 37884.30 2019-01-24 20:48:21.000 024 33801.88 263.26 17104.48 88888.00 2019-01-24 20:48:22.000 024 33801.86 263.27 17104.49 88888.00 2019-01-24 20:48:23.000 024 33801.87 263.26 17104.50 88888.00 2019-01-24 20:48:24.000 024 33801.89 263.27 17104.50 88888.00 2019-01-24 20:48:25.000 024 33801.88 263.28 17104.51 37884.33 2019-01-24 20:48:26.000 024 33801.85 263.26 17104.52 88888.00 2019-01-24 20:48:27.000 024 33801.86 263.28 17104.50 88888.00 2019-01-24 20:48:28.000 024 33801.92 263.29 17104.49 88888.00 2019-01-24 20:48:29.000 024 33801.93 263.28 17104.48 88888.00 2019-01-24 20:48:30.000 024 33801.93 263.25 17104.49 37884.33 2019-01-24 20:48:31.000 024 33801.95 263.25 17104.49 88888.00 2019-01-24 20:48:32.000 024 33801.95 263.21 17104.48 88888.00 2019-01-24 20:48:33.000 024 33801.94 263.18 17104.49 88888.00 2019-01-24 20:48:34.000 024 33801.92 263.18 17104.45 88888.00 2019-01-24 20:48:35.000 024 33801.88 263.20 17104.48 37884.36 2019-01-24 20:48:36.000 024 33801.89 263.22 17104.48 88888.00 2019-01-24 20:48:37.000 024 33801.92 263.22 17104.46 88888.00 2019-01-24 20:48:38.000 024 33801.91 263.26 17104.46 88888.00 2019-01-24 20:48:39.000 024 33801.90 263.27 17104.44 88888.00 2019-01-24 20:48:40.000 024 33801.86 263.26 17104.46 37884.30 2019-01-24 20:48:41.000 024 33801.85 263.29 17104.48 88888.00 2019-01-24 20:48:42.000 024 33801.84 263.29 17104.47 88888.00 2019-01-24 20:48:43.000 024 33801.83 263.31 17104.45 88888.00 2019-01-24 20:48:44.000 024 33801.83 263.32 17104.46 88888.00 2019-01-24 20:48:45.000 024 33801.80 263.32 17104.46 37884.17 2019-01-24 20:48:46.000 024 33801.80 263.35 17104.49 88888.00 2019-01-24 20:48:47.000 024 33801.81 263.36 17104.47 88888.00 2019-01-24 20:48:48.000 024 33801.80 263.36 17104.49 88888.00 2019-01-24 20:48:49.000 024 33801.80 263.38 17104.49 88888.00 2019-01-24 20:48:50.000 024 33801.79 263.38 17104.48 37884.26 2019-01-24 20:48:51.000 024 33801.77 263.35 17104.47 88888.00 2019-01-24 20:48:52.000 024 33801.82 263.35 17104.45 88888.00 2019-01-24 20:48:53.000 024 33801.83 263.31 17104.47 88888.00 2019-01-24 20:48:54.000 024 33801.80 263.30 17104.45 88888.00 2019-01-24 20:48:55.000 024 33801.82 263.31 17104.44 37884.30 2019-01-24 20:48:56.000 024 33801.81 263.33 17104.45 88888.00 2019-01-24 20:48:57.000 024 33801.79 263.34 17104.49 88888.00 2019-01-24 20:48:58.000 024 33801.81 263.38 17104.50 88888.00 2019-01-24 20:48:59.000 024 33801.79 263.33 17104.50 88888.00 2019-01-24 20:49:00.000 024 33801.76 263.32 17104.51 37884.26 2019-01-24 20:49:01.000 024 33801.76 263.28 17104.53 88888.00 2019-01-24 20:49:02.000 024 33801.72 263.29 17104.57 88888.00 2019-01-24 20:49:03.000 024 33801.70 263.25 17104.53 88888.00 2019-01-24 20:49:04.000 024 33801.71 263.27 17104.52 88888.00 2019-01-24 20:49:05.000 024 33801.71 263.32 17104.52 37884.20 2019-01-24 20:49:06.000 024 33801.73 263.31 17104.53 88888.00 2019-01-24 20:49:07.000 024 33801.75 263.30 17104.49 88888.00 2019-01-24 20:49:08.000 024 33801.75 263.32 17104.51 88888.00 2019-01-24 20:49:09.000 024 33801.73 263.31 17104.52 88888.00 2019-01-24 20:49:10.000 024 33801.73 263.30 17104.50 37884.13 2019-01-24 20:49:11.000 024 33801.72 263.28 17104.46 88888.00 2019-01-24 20:49:12.000 024 33801.73 263.31 17104.45 88888.00 2019-01-24 20:49:13.000 024 33801.69 263.30 17104.46 88888.00 2019-01-24 20:49:14.000 024 33801.70 263.28 17104.52 88888.00 2019-01-24 20:49:15.000 024 33801.72 263.28 17104.54 37884.17 2019-01-24 20:49:16.000 024 33801.72 263.29 17104.54 88888.00 2019-01-24 20:49:17.000 024 33801.71 263.32 17104.50 88888.00 2019-01-24 20:49:18.000 024 33801.71 263.35 17104.50 88888.00 2019-01-24 20:49:19.000 024 33801.71 263.34 17104.51 88888.00 2019-01-24 20:49:20.000 024 33801.71 263.37 17104.49 37884.17 2019-01-24 20:49:21.000 024 33801.70 263.39 17104.53 88888.00 2019-01-24 20:49:22.000 024 33801.70 263.40 17104.55 88888.00 2019-01-24 20:49:23.000 024 33801.69 263.41 17104.53 88888.00 2019-01-24 20:49:24.000 024 33801.66 263.39 17104.58 88888.00 2019-01-24 20:49:25.000 024 33801.62 263.40 17104.58 37884.10 2019-01-24 20:49:26.000 024 33801.61 263.40 17104.56 88888.00 2019-01-24 20:49:27.000 024 33801.58 263.33 17104.54 88888.00 2019-01-24 20:49:28.000 024 33801.58 263.36 17104.56 88888.00 2019-01-24 20:49:29.000 024 33801.57 263.35 17104.57 88888.00 2019-01-24 20:49:30.000 024 33801.54 263.40 17104.56 37884.08 2019-01-24 20:49:31.000 024 33801.56 263.40 17104.53 88888.00 2019-01-24 20:49:32.000 024 33801.53 263.42 17104.51 88888.00 2019-01-24 20:49:33.000 024 33801.49 263.46 17104.52 88888.00 2019-01-24 20:49:34.000 024 33801.48 263.45 17104.51 88888.00 2019-01-24 20:49:35.000 024 33801.51 263.43 17104.52 37884.01 2019-01-24 20:49:36.000 024 33801.48 263.46 17104.51 88888.00 2019-01-24 20:49:37.000 024 33801.44 263.46 17104.52 88888.00 2019-01-24 20:49:38.000 024 33801.43 263.46 17104.55 88888.00 2019-01-24 20:49:39.000 024 33801.42 263.50 17104.56 88888.00 2019-01-24 20:49:40.000 024 33801.41 263.47 17104.58 37883.93 2019-01-24 20:49:41.000 024 33801.41 263.47 17104.58 88888.00 2019-01-24 20:49:42.000 024 33801.43 263.49 17104.56 88888.00 2019-01-24 20:49:43.000 024 33801.42 263.49 17104.56 88888.00 2019-01-24 20:49:44.000 024 33801.43 263.48 17104.56 88888.00 2019-01-24 20:49:45.000 024 33801.40 263.44 17104.51 37883.91 2019-01-24 20:49:46.000 024 33801.36 263.49 17104.53 88888.00 2019-01-24 20:49:47.000 024 33801.32 263.53 17104.51 88888.00 2019-01-24 20:49:48.000 024 33801.31 263.56 17104.52 88888.00 2019-01-24 20:49:49.000 024 33801.30 263.51 17104.51 88888.00 2019-01-24 20:49:50.000 024 33801.32 263.57 17104.50 37883.76 2019-01-24 20:49:51.000 024 33801.32 263.56 17104.50 88888.00 2019-01-24 20:49:52.000 024 33801.27 263.57 17104.50 88888.00 2019-01-24 20:49:53.000 024 33801.25 263.53 17104.51 88888.00 2019-01-24 20:49:54.000 024 33801.28 263.54 17104.56 88888.00 2019-01-24 20:49:55.000 024 33801.26 263.50 17104.54 37883.71 2019-01-24 20:49:56.000 024 33801.26 263.52 17104.57 88888.00 2019-01-24 20:49:57.000 024 33801.22 263.54 17104.59 88888.00 2019-01-24 20:49:58.000 024 33801.25 263.62 17104.62 88888.00 2019-01-24 20:49:59.000 024 33801.26 263.61 17104.61 88888.00 2019-01-24 20:50:00.000 024 33801.20 263.57 17104.59 37883.72 2019-01-24 20:50:01.000 024 33801.18 263.58 17104.56 88888.00 2019-01-24 20:50:02.000 024 33801.17 263.58 17104.56 88888.00 2019-01-24 20:50:03.000 024 33801.17 263.56 17104.57 88888.00 2019-01-24 20:50:04.000 024 33801.16 263.60 17104.59 88888.00 2019-01-24 20:50:05.000 024 33801.15 263.60 17104.59 37883.61 2019-01-24 20:50:06.000 024 33801.16 263.59 17104.58 88888.00 2019-01-24 20:50:07.000 024 33801.18 263.60 17104.59 88888.00 2019-01-24 20:50:08.000 024 33801.16 263.57 17104.61 88888.00 2019-01-24 20:50:09.000 024 33801.21 263.55 17104.57 88888.00 2019-01-24 20:50:10.000 024 33801.20 263.54 17104.57 37883.69 2019-01-24 20:50:11.000 024 33801.20 263.54 17104.55 88888.00 2019-01-24 20:50:12.000 024 33801.20 263.51 17104.55 88888.00 2019-01-24 20:50:13.000 024 33801.19 263.48 17104.55 88888.00 2019-01-24 20:50:14.000 024 33801.21 263.49 17104.56 88888.00 2019-01-24 20:50:15.000 024 33801.24 263.50 17104.55 37883.77 2019-01-24 20:50:16.000 024 33801.27 263.53 17104.56 88888.00 2019-01-24 20:50:17.000 024 33801.28 263.55 17104.58 88888.00 2019-01-24 20:50:18.000 024 33801.27 263.57 17104.58 88888.00 2019-01-24 20:50:19.000 024 33801.32 263.54 17104.56 88888.00 2019-01-24 20:50:20.000 024 33801.40 263.55 17104.57 37883.74 2019-01-24 20:50:21.000 024 33801.42 263.54 17104.58 88888.00 2019-01-24 20:50:22.000 024 33801.43 263.52 17104.55 88888.00 2019-01-24 20:50:23.000 024 33801.44 263.50 17104.55 88888.00 2019-01-24 20:50:24.000 024 33801.47 263.52 17104.52 88888.00 2019-01-24 20:50:25.000 024 33801.48 263.53 17104.52 37883.86 2019-01-24 20:50:26.000 024 33801.48 263.53 17104.55 88888.00 2019-01-24 20:50:27.000 024 33801.51 263.48 17104.53 88888.00 2019-01-24 20:50:28.000 024 33801.52 263.49 17104.50 88888.00 2019-01-24 20:50:29.000 024 33801.53 263.50 17104.53 88888.00 2019-01-24 20:50:30.000 024 33801.56 263.51 17104.56 37883.88 2019-01-24 20:50:31.000 024 33801.57 263.46 17104.55 88888.00 2019-01-24 20:50:32.000 024 33801.62 263.45 17104.57 88888.00 2019-01-24 20:50:33.000 024 33801.64 263.45 17104.52 88888.00 2019-01-24 20:50:34.000 024 33801.68 263.49 17104.51 88888.00 2019-01-24 20:50:35.000 024 33801.69 263.52 17104.53 37884.03 2019-01-24 20:50:36.000 024 33801.75 263.53 17104.52 88888.00 2019-01-24 20:50:37.000 024 33801.71 263.49 17104.51 88888.00 2019-01-24 20:50:38.000 024 33801.69 263.46 17104.53 88888.00 2019-01-24 20:50:39.000 024 33801.69 263.46 17104.52 88888.00 2019-01-24 20:50:40.000 024 33801.70 263.52 17104.51 37884.08 2019-01-24 20:50:41.000 024 33801.71 263.49 17104.50 88888.00 2019-01-24 20:50:42.000 024 33801.72 263.48 17104.49 88888.00 2019-01-24 20:50:43.000 024 33801.76 263.48 17104.48 88888.00 2019-01-24 20:50:44.000 024 33801.77 263.48 17104.49 88888.00 2019-01-24 20:50:45.000 024 33801.77 263.50 17104.49 37884.17 2019-01-24 20:50:46.000 024 33801.75 263.50 17104.50 88888.00 2019-01-24 20:50:47.000 024 33801.71 263.50 17104.50 88888.00 2019-01-24 20:50:48.000 024 33801.72 263.49 17104.49 88888.00 2019-01-24 20:50:49.000 024 33801.71 263.51 17104.48 88888.00 2019-01-24 20:50:50.000 024 33801.74 263.52 17104.47 37884.12 2019-01-24 20:50:51.000 024 33801.70 263.50 17104.48 88888.00 2019-01-24 20:50:52.000 024 33801.72 263.55 17104.46 88888.00 2019-01-24 20:50:53.000 024 33801.72 263.58 17104.43 88888.00 2019-01-24 20:50:54.000 024 33801.70 263.59 17104.43 88888.00 2019-01-24 20:50:55.000 024 33801.70 263.53 17104.43 37884.14 2019-01-24 20:50:56.000 024 33801.69 263.53 17104.42 88888.00 2019-01-24 20:50:57.000 024 33801.67 263.53 17104.41 88888.00 2019-01-24 20:50:58.000 024 33801.64 263.50 17104.43 88888.00 2019-01-24 20:50:59.000 024 33801.61 263.49 17104.47 88888.00 2019-01-24 20:51:00.000 024 33801.63 263.47 17104.47 37884.13 2019-01-24 20:51:01.000 024 33801.63 263.51 17104.47 88888.00 2019-01-24 20:51:02.000 024 33801.58 263.52 17104.45 88888.00 2019-01-24 20:51:03.000 024 33801.56 263.49 17104.46 88888.00 2019-01-24 20:51:04.000 024 33801.55 263.53 17104.48 88888.00 2019-01-24 20:51:05.000 024 33801.52 263.50 17104.47 37884.02 2019-01-24 20:51:06.000 024 33801.54 263.49 17104.43 88888.00 2019-01-24 20:51:07.000 024 33801.53 263.54 17104.47 88888.00 2019-01-24 20:51:08.000 024 33801.52 263.54 17104.51 88888.00 2019-01-24 20:51:09.000 024 33801.46 263.55 17104.47 88888.00 2019-01-24 20:51:10.000 024 33801.44 263.57 17104.47 37883.90 2019-01-24 20:51:11.000 024 33801.44 263.60 17104.48 88888.00 2019-01-24 20:51:12.000 024 33801.43 263.60 17104.43 88888.00 2019-01-24 20:51:13.000 024 33801.43 263.58 17104.43 88888.00 2019-01-24 20:51:14.000 024 33801.42 263.55 17104.44 88888.00 2019-01-24 20:51:15.000 024 33801.46 263.57 17104.45 37883.86 2019-01-24 20:51:16.000 024 33801.44 263.52 17104.45 88888.00 2019-01-24 20:51:17.000 024 33801.41 263.52 17104.48 88888.00 2019-01-24 20:51:18.000 024 33801.43 263.52 17104.42 88888.00 2019-01-24 20:51:19.000 024 33801.38 263.55 17104.41 88888.00 2019-01-24 20:51:20.000 024 33801.39 263.55 17104.43 37883.84 2019-01-24 20:51:21.000 024 33801.40 263.55 17104.43 88888.00 2019-01-24 20:51:22.000 024 33801.41 263.59 17104.44 88888.00 2019-01-24 20:51:23.000 024 33801.42 263.59 17104.46 88888.00 2019-01-24 20:51:24.000 024 33801.41 263.62 17104.45 88888.00 2019-01-24 20:51:25.000 024 33801.39 263.62 17104.42 37883.82 2019-01-24 20:51:26.000 024 33801.38 263.59 17104.44 88888.00 2019-01-24 20:51:27.000 024 33801.38 263.61 17104.45 88888.00 2019-01-24 20:51:28.000 024 33801.41 263.61 17104.42 88888.00 2019-01-24 20:51:29.000 024 33801.40 263.58 17104.43 88888.00 2019-01-24 20:51:30.000 024 33801.42 263.58 17104.44 37883.77 2019-01-24 20:51:31.000 024 33801.42 263.60 17104.46 88888.00 2019-01-24 20:51:32.000 024 33801.42 263.59 17104.45 88888.00 2019-01-24 20:51:33.000 024 33801.40 263.60 17104.45 88888.00 2019-01-24 20:51:34.000 024 33801.42 263.63 17104.47 88888.00 2019-01-24 20:51:35.000 024 33801.43 263.64 17104.49 37883.89 2019-01-24 20:51:36.000 024 33801.45 263.65 17104.44 88888.00 2019-01-24 20:51:37.000 024 33801.44 263.64 17104.41 88888.00 2019-01-24 20:51:38.000 024 33801.46 263.66 17104.39 88888.00 2019-01-24 20:51:39.000 024 33801.48 263.65 17104.39 88888.00 2019-01-24 20:51:40.000 024 33801.48 263.68 17104.43 37883.82 2019-01-24 20:51:41.000 024 33801.45 263.68 17104.42 88888.00 2019-01-24 20:51:42.000 024 33801.46 263.67 17104.40 88888.00 2019-01-24 20:51:43.000 024 33801.49 263.69 17104.41 88888.00 2019-01-24 20:51:44.000 024 33801.52 263.66 17104.45 88888.00 2019-01-24 20:51:45.000 024 33801.56 263.69 17104.48 37883.90 2019-01-24 20:51:46.000 024 33801.57 263.71 17104.48 88888.00 2019-01-24 20:51:47.000 024 33801.60 263.73 17104.47 88888.00 2019-01-24 20:51:48.000 024 33801.60 263.75 17104.44 88888.00 2019-01-24 20:51:49.000 024 33801.60 263.75 17104.44 88888.00 2019-01-24 20:51:50.000 024 33801.64 263.71 17104.42 37884.07 2019-01-24 20:51:51.000 024 33801.68 263.71 17104.42 88888.00 2019-01-24 20:51:52.000 024 33801.69 263.70 17104.45 88888.00 2019-01-24 20:51:53.000 024 33801.74 263.66 17104.45 88888.00 2019-01-24 20:51:54.000 024 33801.83 263.66 17104.45 88888.00 2019-01-24 20:51:55.000 024 33801.86 263.66 17104.44 37884.15 2019-01-24 20:51:56.000 024 33801.90 263.66 17104.42 88888.00 2019-01-24 20:51:57.000 024 33801.89 263.65 17104.38 88888.00 2019-01-24 20:51:58.000 024 33801.96 263.67 17104.41 88888.00 2019-01-24 20:51:59.000 024 33801.98 263.69 17104.39 88888.00 2019-01-24 20:52:00.000 024 33802.01 263.68 17104.39 37884.26 2019-01-24 20:52:01.000 024 33802.05 263.68 17104.37 88888.00 2019-01-24 20:52:02.000 024 33802.06 263.63 17104.35 88888.00 2019-01-24 20:52:03.000 024 33802.08 263.61 17104.37 88888.00 2019-01-24 20:52:04.000 024 33802.08 263.63 17104.33 88888.00 2019-01-24 20:52:05.000 024 33802.12 263.61 17104.30 37884.40 2019-01-24 20:52:06.000 024 33802.18 263.57 17104.32 88888.00 2019-01-24 20:52:07.000 024 33802.19 263.54 17104.35 88888.00 2019-01-24 20:52:08.000 024 33802.18 263.56 17104.34 88888.00 2019-01-24 20:52:09.000 024 33802.17 263.56 17104.34 88888.00 2019-01-24 20:52:10.000 024 33802.18 263.53 17104.33 37884.45 2019-01-24 20:52:11.000 024 33802.26 263.54 17104.34 88888.00 2019-01-24 20:52:12.000 024 33802.28 263.59 17104.32 88888.00 2019-01-24 20:52:13.000 024 33802.27 263.58 17104.34 88888.00 2019-01-24 20:52:14.000 024 33802.29 263.59 17104.35 88888.00 2019-01-24 20:52:15.000 024 33802.25 263.63 17104.36 37884.48 2019-01-24 20:52:16.000 024 33802.28 263.63 17104.35 88888.00 2019-01-24 20:52:17.000 024 33802.26 263.58 17104.32 88888.00 2019-01-24 20:52:18.000 024 33802.28 263.58 17104.32 88888.00 2019-01-24 20:52:19.000 024 33802.26 263.60 17104.34 88888.00 2019-01-24 20:52:20.000 024 33802.23 263.58 17104.32 37884.56 2019-01-24 20:52:21.000 024 33802.24 263.60 17104.32 88888.00 2019-01-24 20:52:22.000 024 33802.25 263.61 17104.33 88888.00 2019-01-24 20:52:23.000 024 33802.24 263.60 17104.31 88888.00 2019-01-24 20:52:24.000 024 33802.24 263.61 17104.25 88888.00 2019-01-24 20:52:25.000 024 33802.26 263.58 17104.28 37884.47 2019-01-24 20:52:26.000 024 33802.26 263.61 17104.30 88888.00 2019-01-24 20:52:27.000 024 33802.25 263.60 17104.29 88888.00 2019-01-24 20:52:28.000 024 33802.24 263.60 17104.30 88888.00 2019-01-24 20:52:29.000 024 33802.26 263.61 17104.31 88888.00 2019-01-24 20:52:30.000 024 33802.24 263.61 17104.32 37884.46 2019-01-24 20:52:31.000 024 33802.19 263.59 17104.33 88888.00 2019-01-24 20:52:32.000 024 33802.17 263.61 17104.34 88888.00 2019-01-24 20:52:33.000 024 33802.14 263.64 17104.34 88888.00 2019-01-24 20:52:34.000 024 33802.11 263.64 17104.36 88888.00 2019-01-24 20:52:35.000 024 33802.14 263.69 17104.31 37884.51 2019-01-24 20:52:36.000 024 33802.12 263.70 17104.34 88888.00 2019-01-24 20:52:37.000 024 33802.12 263.68 17104.34 88888.00 2019-01-24 20:52:38.000 024 33802.09 263.69 17104.34 88888.00 2019-01-24 20:52:39.000 024 33802.07 263.66 17104.32 88888.00 2019-01-24 20:52:40.000 024 33802.01 263.63 17104.30 37884.43 2019-01-24 20:52:41.000 024 33802.00 263.63 17104.31 88888.00 2019-01-24 20:52:42.000 024 33801.98 263.66 17104.36 88888.00 2019-01-24 20:52:43.000 024 33801.97 263.68 17104.33 88888.00 2019-01-24 20:52:44.000 024 33801.96 263.66 17104.33 88888.00 2019-01-24 20:52:45.000 024 33801.96 263.65 17104.36 37884.32 2019-01-24 20:52:46.000 024 33801.93 263.64 17104.36 88888.00 2019-01-24 20:52:47.000 024 33801.94 263.67 17104.38 88888.00 2019-01-24 20:52:48.000 024 33801.93 263.61 17104.36 88888.00 2019-01-24 20:52:49.000 024 33801.90 263.60 17104.33 88888.00 2019-01-24 20:52:50.000 024 33801.89 263.64 17104.34 37884.20 2019-01-24 20:52:51.000 024 33801.88 263.67 17104.34 88888.00 2019-01-24 20:52:52.000 024 33801.92 263.66 17104.32 88888.00 2019-01-24 20:52:53.000 024 33801.87 263.65 17104.35 88888.00 2019-01-24 20:52:54.000 024 33801.84 263.64 17104.40 88888.00 2019-01-24 20:52:55.000 024 33801.83 263.69 17104.38 37884.23 2019-01-24 20:52:56.000 024 33801.79 263.72 17104.38 88888.00 2019-01-24 20:52:57.000 024 33801.77 263.75 17104.38 88888.00 2019-01-24 20:52:58.000 024 33801.75 263.68 17104.41 88888.00 2019-01-24 20:52:59.000 024 33801.80 263.68 17104.43 88888.00 2019-01-24 20:53:00.000 024 33801.85 263.67 17104.43 37884.16 2019-01-24 20:53:01.000 024 33801.85 263.68 17104.43 88888.00 2019-01-24 20:53:02.000 024 33801.86 263.68 17104.42 88888.00 2019-01-24 20:53:03.000 024 33801.86 263.70 17104.38 88888.00 2019-01-24 20:53:04.000 024 33801.83 263.72 17104.40 88888.00 2019-01-24 20:53:05.000 024 33801.85 263.72 17104.41 37884.12 2019-01-24 20:53:06.000 024 33801.86 263.72 17104.38 88888.00 2019-01-24 20:53:07.000 024 33801.86 263.70 17104.41 88888.00 2019-01-24 20:53:08.000 024 33801.86 263.71 17104.39 88888.00 2019-01-24 20:53:09.000 024 33801.84 263.70 17104.35 88888.00 2019-01-24 20:53:10.000 024 33801.85 263.69 17104.37 37884.16 2019-01-24 20:53:11.000 024 33801.84 263.67 17104.33 88888.00 2019-01-24 20:53:12.000 024 33801.92 263.70 17104.29 88888.00 2019-01-24 20:53:13.000 024 33801.93 263.73 17104.26 88888.00 2019-01-24 20:53:14.000 024 33801.95 263.67 17104.29 88888.00 2019-01-24 20:53:15.000 024 33801.97 263.66 17104.29 37884.25 2019-01-24 20:53:16.000 024 33801.98 263.68 17104.31 88888.00 2019-01-24 20:53:17.000 024 33802.02 263.64 17104.31 88888.00 2019-01-24 20:53:18.000 024 33802.06 263.65 17104.29 88888.00 2019-01-24 20:53:19.000 024 33802.10 263.68 17104.29 88888.00 2019-01-24 20:53:20.000 024 33802.12 263.68 17104.30 37884.33 2019-01-24 20:53:21.000 024 33802.13 263.65 17104.32 88888.00 2019-01-24 20:53:22.000 024 33802.16 263.65 17104.33 88888.00 2019-01-24 20:53:23.000 024 33802.15 263.64 17104.34 88888.00 2019-01-24 20:53:24.000 024 33802.18 263.62 17104.33 88888.00 2019-01-24 20:53:25.000 024 33802.18 263.61 17104.33 37884.34 2019-01-24 20:53:26.000 024 33802.20 263.61 17104.32 88888.00 2019-01-24 20:53:27.000 024 33802.21 263.59 17104.28 88888.00 2019-01-24 20:53:28.000 024 33802.21 263.60 17104.27 88888.00 2019-01-24 20:53:29.000 024 33802.22 263.60 17104.24 88888.00 2019-01-24 20:53:30.000 024 33802.24 263.60 17104.22 37884.46 2019-01-24 20:53:31.000 024 33802.26 263.56 17104.25 88888.00 2019-01-24 20:53:32.000 024 33802.30 263.58 17104.26 88888.00 2019-01-24 20:53:33.000 024 33802.31 263.61 17104.24 88888.00 2019-01-24 20:53:34.000 024 33802.34 263.63 17104.25 88888.00 2019-01-24 20:53:35.000 024 33802.38 263.63 17104.26 37884.58 2019-01-24 20:53:36.000 024 33802.38 263.63 17104.28 88888.00 2019-01-24 20:53:37.000 024 33802.41 263.64 17104.31 88888.00 2019-01-24 20:53:38.000 024 33802.46 263.65 17104.30 88888.00 2019-01-24 20:53:39.000 024 33802.45 263.65 17104.30 88888.00 2019-01-24 20:53:40.000 024 33802.51 263.59 17104.35 37884.67 2019-01-24 20:53:41.000 024 33802.53 263.59 17104.34 88888.00 2019-01-24 20:53:42.000 024 33802.49 263.62 17104.28 88888.00 2019-01-24 20:53:43.000 024 33802.47 263.62 17104.29 88888.00 2019-01-24 20:53:44.000 024 33802.49 263.62 17104.27 88888.00 2019-01-24 20:53:45.000 024 33802.49 263.65 17104.27 37884.78 2019-01-24 20:53:46.000 024 33802.51 263.64 17104.30 88888.00 2019-01-24 20:53:47.000 024 33802.51 263.65 17104.30 88888.00 2019-01-24 20:53:48.000 024 33802.49 263.62 17104.27 88888.00 2019-01-24 20:53:49.000 024 33802.47 263.59 17104.28 88888.00 2019-01-24 20:53:50.000 024 33802.45 263.58 17104.30 37884.75 2019-01-24 20:53:51.000 024 33802.42 263.56 17104.30 88888.00 2019-01-24 20:53:52.000 024 33802.43 263.58 17104.32 88888.00 2019-01-24 20:53:53.000 024 33802.37 263.57 17104.32 88888.00 2019-01-24 20:53:54.000 024 33802.33 263.54 17104.32 88888.00 2019-01-24 20:53:55.000 024 33802.34 263.55 17104.31 37884.62 2019-01-24 20:53:56.000 024 33802.31 263.56 17104.35 88888.00 2019-01-24 20:53:57.000 024 33802.27 263.55 17104.34 88888.00 2019-01-24 20:53:58.000 024 33802.25 263.52 17104.33 88888.00 2019-01-24 20:53:59.000 024 33802.25 263.53 17104.31 88888.00 2019-01-24 20:54:00.000 024 33802.20 263.55 17104.36 37884.44 2019-01-24 20:54:01.000 024 33802.17 263.60 17104.37 88888.00 2019-01-24 20:54:02.000 024 33802.13 263.62 17104.36 88888.00 2019-01-24 20:54:03.000 024 33802.12 263.58 17104.33 88888.00 2019-01-24 20:54:04.000 024 33802.11 263.56 17104.35 88888.00 2019-01-24 20:54:05.000 024 33802.09 263.56 17104.32 37884.38 2019-01-24 20:54:06.000 024 33802.10 263.54 17104.34 88888.00 2019-01-24 20:54:07.000 024 33802.08 263.54 17104.35 88888.00 2019-01-24 20:54:08.000 024 33802.05 263.55 17104.33 88888.00 2019-01-24 20:54:09.000 024 33802.04 263.56 17104.32 88888.00 2019-01-24 20:54:10.000 024 33802.07 263.59 17104.35 37884.39 2019-01-24 20:54:11.000 024 33802.07 263.56 17104.34 88888.00 2019-01-24 20:54:12.000 024 33802.03 263.55 17104.34 88888.00 2019-01-24 20:54:13.000 024 33802.03 263.53 17104.34 88888.00 2019-01-24 20:54:14.000 024 33802.04 263.53 17104.32 88888.00 2019-01-24 20:54:15.000 024 33802.03 263.53 17104.32 37884.28 2019-01-24 20:54:16.000 024 33802.04 263.54 17104.34 88888.00 2019-01-24 20:54:17.000 024 33802.04 263.53 17104.32 88888.00 2019-01-24 20:54:18.000 024 33802.03 263.53 17104.37 88888.00 2019-01-24 20:54:19.000 024 33801.99 263.53 17104.35 88888.00 2019-01-24 20:54:20.000 024 33801.99 263.51 17104.40 37884.31 2019-01-24 20:54:21.000 024 33802.01 263.53 17104.42 88888.00 2019-01-24 20:54:22.000 024 33802.02 263.55 17104.38 88888.00 2019-01-24 20:54:23.000 024 33802.03 263.57 17104.35 88888.00 2019-01-24 20:54:24.000 024 33802.06 263.55 17104.35 88888.00 2019-01-24 20:54:25.000 024 33802.05 263.54 17104.38 37884.29 2019-01-24 20:54:26.000 024 33802.09 263.53 17104.35 88888.00 2019-01-24 20:54:27.000 024 33802.07 263.56 17104.34 88888.00 2019-01-24 20:54:28.000 024 33802.11 263.53 17104.39 88888.00 2019-01-24 20:54:29.000 024 33802.12 263.49 17104.35 88888.00 2019-01-24 20:54:30.000 024 33802.12 263.52 17104.34 37884.39 2019-01-24 20:54:31.000 024 33802.15 263.50 17104.40 88888.00 2019-01-24 20:54:32.000 024 33802.18 263.50 17104.39 88888.00 2019-01-24 20:54:33.000 024 33802.20 263.48 17104.36 88888.00 2019-01-24 20:54:34.000 024 33802.23 263.51 17104.37 88888.00 2019-01-24 20:54:35.000 024 33802.28 263.51 17104.35 37884.40 2019-01-24 20:54:36.000 024 33802.29 263.48 17104.32 88888.00 2019-01-24 20:54:37.000 024 33802.24 263.52 17104.32 88888.00 2019-01-24 20:54:38.000 024 33802.24 263.53 17104.33 88888.00 2019-01-24 20:54:39.000 024 33802.27 263.51 17104.33 88888.00 2019-01-24 20:54:40.000 024 33802.30 263.45 17104.32 37884.52 2019-01-24 20:54:41.000 024 33802.30 263.43 17104.35 88888.00 2019-01-24 20:54:42.000 024 33802.34 263.43 17104.36 88888.00 2019-01-24 20:54:43.000 024 33802.34 263.45 17104.34 88888.00 2019-01-24 20:54:44.000 024 33802.31 263.45 17104.33 88888.00 2019-01-24 20:54:45.000 024 33802.33 263.42 17104.36 37884.60 2019-01-24 20:54:46.000 024 33802.40 263.44 17104.41 88888.00 2019-01-24 20:54:47.000 024 33802.42 263.44 17104.37 88888.00 2019-01-24 20:54:48.000 024 33802.43 263.38 17104.36 88888.00 2019-01-24 20:54:49.000 024 33802.40 263.36 17104.35 88888.00 2019-01-24 20:54:50.000 024 33802.44 263.36 17104.34 37884.69 2019-01-24 20:54:51.000 024 33802.46 263.35 17104.35 88888.00 2019-01-24 20:54:52.000 024 33802.46 263.37 17104.34 88888.00 2019-01-24 20:54:53.000 024 33802.48 263.38 17104.34 88888.00 2019-01-24 20:54:54.000 024 33802.49 263.39 17104.37 88888.00 2019-01-24 20:54:55.000 024 33802.51 263.41 17104.35 37884.75 2019-01-24 20:54:56.000 024 33802.55 263.39 17104.32 88888.00 2019-01-24 20:54:57.000 024 33802.55 263.36 17104.33 88888.00 2019-01-24 20:54:58.000 024 33802.54 263.37 17104.32 88888.00 2019-01-24 20:54:59.000 024 33802.58 263.37 17104.31 88888.00 2019-01-24 20:55:00.000 024 33802.62 263.36 17104.31 37884.76 2019-01-24 20:55:01.000 024 33802.63 263.33 17104.29 88888.00 2019-01-24 20:55:02.000 024 33802.67 263.32 17104.27 88888.00 2019-01-24 20:55:03.000 024 33802.69 263.37 17104.28 88888.00 2019-01-24 20:55:04.000 024 33802.71 263.34 17104.29 88888.00 2019-01-24 20:55:05.000 024 33802.70 263.31 17104.31 37884.89 2019-01-24 20:55:06.000 024 33802.73 263.35 17104.33 88888.00 2019-01-24 20:55:07.000 024 33802.76 263.31 17104.31 88888.00 2019-01-24 20:55:08.000 024 33802.76 263.28 17104.32 88888.00 2019-01-24 20:55:09.000 024 33802.79 263.26 17104.32 88888.00 2019-01-24 20:55:10.000 024 33802.79 263.34 17104.30 37884.86 2019-01-24 20:55:11.000 024 33802.78 263.36 17104.30 88888.00 2019-01-24 20:55:12.000 024 33802.80 263.37 17104.31 88888.00 2019-01-24 20:55:13.000 024 33802.80 263.40 17104.34 88888.00 2019-01-24 20:55:14.000 024 33802.81 263.42 17104.31 88888.00 2019-01-24 20:55:15.000 024 33802.81 263.40 17104.31 37884.95 2019-01-24 20:55:16.000 024 33802.83 263.36 17104.29 88888.00 2019-01-24 20:55:17.000 024 33802.84 263.30 17104.31 88888.00 2019-01-24 20:55:18.000 024 33802.85 263.29 17104.34 88888.00 2019-01-24 20:55:19.000 024 33802.83 263.31 17104.32 88888.00 2019-01-24 20:55:20.000 024 33802.86 263.29 17104.31 37884.94 2019-01-24 20:55:21.000 024 33802.89 263.26 17104.34 88888.00 2019-01-24 20:55:22.000 024 33802.93 263.25 17104.35 88888.00 2019-01-24 20:55:23.000 024 33802.92 263.24 17104.34 88888.00 2019-01-24 20:55:24.000 024 33802.94 263.23 17104.29 88888.00 2019-01-24 20:55:25.000 024 33802.95 263.24 17104.27 37885.04 2019-01-24 20:55:26.000 024 33802.97 263.24 17104.27 88888.00 2019-01-24 20:55:27.000 024 33802.98 263.25 17104.27 88888.00 2019-01-24 20:55:28.000 024 33802.97 263.29 17104.26 88888.00 2019-01-24 20:55:29.000 024 33802.97 263.29 17104.26 88888.00 2019-01-24 20:55:30.000 024 33802.98 263.28 17104.26 37885.07 2019-01-24 20:55:31.000 024 33803.01 263.27 17104.25 88888.00 2019-01-24 20:55:32.000 024 33803.06 263.26 17104.22 88888.00 2019-01-24 20:55:33.000 024 33803.07 263.27 17104.22 88888.00 2019-01-24 20:55:34.000 024 33803.07 263.23 17104.22 88888.00 2019-01-24 20:55:35.000 024 33803.04 263.25 17104.21 37885.11 2019-01-24 20:55:36.000 024 33803.06 263.27 17104.21 88888.00 2019-01-24 20:55:37.000 024 33803.08 263.26 17104.20 88888.00 2019-01-24 20:55:38.000 024 33803.08 263.25 17104.20 88888.00 2019-01-24 20:55:39.000 024 33803.08 263.23 17104.22 88888.00 2019-01-24 20:55:40.000 024 33803.07 263.24 17104.21 37885.19 2019-01-24 20:55:41.000 024 33803.08 263.25 17104.20 88888.00 2019-01-24 20:55:42.000 024 33803.07 263.25 17104.18 88888.00 2019-01-24 20:55:43.000 024 33803.07 263.23 17104.19 88888.00 2019-01-24 20:55:44.000 024 33803.04 263.21 17104.21 88888.00 2019-01-24 20:55:45.000 024 33803.03 263.19 17104.23 37885.17 2019-01-24 20:55:46.000 024 33803.01 263.17 17104.19 88888.00 2019-01-24 20:55:47.000 024 33803.02 263.18 17104.19 88888.00 2019-01-24 20:55:48.000 024 33803.03 263.19 17104.23 88888.00 2019-01-24 20:55:49.000 024 33803.00 263.19 17104.23 88888.00 2019-01-24 20:55:50.000 024 33803.02 263.21 17104.24 37885.11 2019-01-24 20:55:51.000 024 33803.04 263.22 17104.20 88888.00 2019-01-24 20:55:52.000 024 33803.04 263.23 17104.19 88888.00 2019-01-24 20:55:53.000 024 33803.07 263.22 17104.17 88888.00 2019-01-24 20:55:54.000 024 33803.08 263.24 17104.17 88888.00 2019-01-24 20:55:55.000 024 33803.07 263.22 17104.17 37885.14 2019-01-24 20:55:56.000 024 33803.05 263.22 17104.16 88888.00 2019-01-24 20:55:57.000 024 33803.06 263.22 17104.19 88888.00 2019-01-24 20:55:58.000 024 33803.06 263.15 17104.20 88888.00 2019-01-24 20:55:59.000 024 33803.09 263.15 17104.22 88888.00 2019-01-24 20:56:00.000 024 33803.12 263.23 17104.22 37885.19 2019-01-24 20:56:01.000 024 33803.14 263.27 17104.22 88888.00 2019-01-24 20:56:02.000 024 33803.09 263.24 17104.19 88888.00 2019-01-24 20:56:03.000 024 33803.10 263.21 17104.20 88888.00 2019-01-24 20:56:04.000 024 33803.14 263.16 17104.20 88888.00 2019-01-24 20:56:05.000 024 33803.10 263.17 17104.17 37885.21 2019-01-24 20:56:06.000 024 33803.10 263.21 17104.16 88888.00 2019-01-24 20:56:07.000 024 33803.09 263.25 17104.16 88888.00 2019-01-24 20:56:08.000 024 33803.10 263.21 17104.14 88888.00 2019-01-24 20:56:09.000 024 33803.11 263.20 17104.16 88888.00 2019-01-24 20:56:10.000 024 33803.14 263.20 17104.18 37885.24 2019-01-24 20:56:11.000 024 33803.13 263.19 17104.20 88888.00 2019-01-24 20:56:12.000 024 33803.10 263.17 17104.17 88888.00 2019-01-24 20:56:13.000 024 33803.12 263.18 17104.18 88888.00 2019-01-24 20:56:14.000 024 33803.13 263.17 17104.16 88888.00 2019-01-24 20:56:15.000 024 33803.16 263.12 17104.20 37885.21 2019-01-24 20:56:16.000 024 33803.18 263.12 17104.19 88888.00 2019-01-24 20:56:17.000 024 33803.13 263.11 17104.16 88888.00 2019-01-24 20:56:18.000 024 33803.16 263.10 17104.14 88888.00 2019-01-24 20:56:19.000 024 33803.17 263.12 17104.18 88888.00 2019-01-24 20:56:20.000 024 33803.23 263.06 17104.24 37885.19 2019-01-24 20:56:21.000 024 33803.26 263.09 17104.21 88888.00 2019-01-24 20:56:22.000 024 33803.23 263.11 17104.18 88888.00 2019-01-24 20:56:23.000 024 33803.22 263.09 17104.18 88888.00 2019-01-24 20:56:24.000 024 33803.22 263.10 17104.17 88888.00 2019-01-24 20:56:25.000 024 33803.23 263.10 17104.18 37885.31 2019-01-24 20:56:26.000 024 33803.20 263.07 17104.14 88888.00 2019-01-24 20:56:27.000 024 33803.20 263.04 17104.12 88888.00 2019-01-24 20:56:28.000 024 33803.20 263.04 17104.14 88888.00 2019-01-24 20:56:29.000 024 33803.25 263.03 17104.13 88888.00 2019-01-24 20:56:30.000 024 33803.25 263.03 17104.14 37885.36 2019-01-24 20:56:31.000 024 33803.26 263.04 17104.19 88888.00 2019-01-24 20:56:32.000 024 33803.25 263.03 17104.19 88888.00 2019-01-24 20:56:33.000 024 33803.29 263.04 17104.17 88888.00 2019-01-24 20:56:34.000 024 33803.29 263.04 17104.18 88888.00 2019-01-24 20:56:35.000 024 33803.28 263.05 17104.16 37885.28 2019-01-24 20:56:36.000 024 33803.27 263.03 17104.13 88888.00 2019-01-24 20:56:37.000 024 33803.26 263.03 17104.13 88888.00 2019-01-24 20:56:38.000 024 33803.26 263.01 17104.12 88888.00 2019-01-24 20:56:39.000 024 33803.26 263.02 17104.14 88888.00 2019-01-24 20:56:40.000 024 33803.26 263.02 17104.11 37885.39 2019-01-24 20:56:41.000 024 33803.27 263.02 17104.12 88888.00 2019-01-24 20:56:42.000 024 33803.30 263.03 17104.11 88888.00 2019-01-24 20:56:43.000 024 33803.27 263.00 17104.11 88888.00 2019-01-24 20:56:44.000 024 33803.25 263.03 17104.11 88888.00 2019-01-24 20:56:45.000 024 33803.23 263.02 17104.12 37885.37 2019-01-24 20:56:46.000 024 33803.26 262.98 17104.11 88888.00 2019-01-24 20:56:47.000 024 33803.22 262.97 17104.09 88888.00 2019-01-24 20:56:48.000 024 33803.23 263.00 17104.11 88888.00 2019-01-24 20:56:49.000 024 33803.23 263.01 17104.09 88888.00 2019-01-24 20:56:50.000 024 33803.25 263.01 17104.04 37885.35 2019-01-24 20:56:51.000 024 33803.23 262.97 17104.06 88888.00 2019-01-24 20:56:52.000 024 33803.25 262.95 17104.09 88888.00 2019-01-24 20:56:53.000 024 33803.27 262.98 17104.06 88888.00 2019-01-24 20:56:54.000 024 33803.26 262.98 17104.09 88888.00 2019-01-24 20:56:55.000 024 33803.26 262.97 17104.13 37885.33 2019-01-24 20:56:56.000 024 33803.26 262.97 17104.12 88888.00 2019-01-24 20:56:57.000 024 33803.23 262.96 17104.12 88888.00 2019-01-24 20:56:58.000 024 33803.24 262.96 17104.12 88888.00 2019-01-24 20:56:59.000 024 33803.24 262.97 17104.14 88888.00 2019-01-24 20:57:00.000 024 33803.23 262.97 17104.15 37885.26 2019-01-24 20:57:01.000 024 33803.26 263.01 17104.14 88888.00 2019-01-24 20:57:02.000 024 33803.25 262.99 17104.15 88888.00 2019-01-24 20:57:03.000 024 33803.22 262.97 17104.17 88888.00 2019-01-24 20:57:04.000 024 33803.24 262.99 17104.16 88888.00 2019-01-24 20:57:05.000 024 33803.25 262.97 17104.14 37885.32 2019-01-24 20:57:06.000 024 33803.27 262.96 17104.16 88888.00 2019-01-24 20:57:07.000 024 33803.29 263.00 17104.13 88888.00 2019-01-24 20:57:08.000 024 33803.32 263.04 17104.19 88888.00 2019-01-24 20:57:09.000 024 33803.32 263.01 17104.22 88888.00 2019-01-24 20:57:10.000 024 33803.31 263.01 17104.21 37885.35 2019-01-24 20:57:11.000 024 33803.30 262.99 17104.20 88888.00 2019-01-24 20:57:12.000 024 33803.29 262.94 17104.19 88888.00 2019-01-24 20:57:13.000 024 33803.31 262.94 17104.16 88888.00 2019-01-24 20:57:14.000 024 33803.37 262.96 17104.17 88888.00 2019-01-24 20:57:15.000 024 33803.41 262.98 17104.19 37885.34 2019-01-24 20:57:16.000 024 33803.44 262.94 17104.16 88888.00 2019-01-24 20:57:17.000 024 33803.43 262.96 17104.13 88888.00 2019-01-24 20:57:18.000 024 33803.45 262.97 17104.13 88888.00 2019-01-24 20:57:19.000 024 33803.49 262.94 17104.16 88888.00 2019-01-24 20:57:20.000 024 33803.53 262.93 17104.17 37885.50 2019-01-24 20:57:21.000 024 33803.50 262.97 17104.15 88888.00 2019-01-24 20:57:22.000 024 33803.52 262.94 17104.18 88888.00 2019-01-24 20:57:23.000 024 33803.53 262.93 17104.15 88888.00 2019-01-24 20:57:24.000 024 33803.56 262.93 17104.15 88888.00 2019-01-24 20:57:25.000 024 33803.58 262.94 17104.17 37885.61 2019-01-24 20:57:26.000 024 33803.63 262.95 17104.13 88888.00 2019-01-24 20:57:27.000 024 33803.64 262.97 17104.13 88888.00 2019-01-24 20:57:28.000 024 33803.62 262.94 17104.16 88888.00 2019-01-24 20:57:29.000 024 33803.64 262.89 17104.12 88888.00 2019-01-24 20:57:30.000 024 33803.68 262.96 17104.10 37885.58 2019-01-24 20:57:31.000 024 33803.66 262.96 17104.06 88888.00 2019-01-24 20:57:32.000 024 33803.67 262.94 17104.07 88888.00 2019-01-24 20:57:33.000 024 33803.74 262.96 17104.10 88888.00 2019-01-24 20:57:34.000 024 33803.73 262.94 17104.05 88888.00 2019-01-24 20:57:35.000 024 33803.77 262.91 17104.07 37885.68 2019-01-24 20:57:36.000 024 33803.74 262.89 17104.07 88888.00 2019-01-24 20:57:37.000 024 33803.75 262.88 17104.09 88888.00 2019-01-24 20:57:38.000 024 33803.76 262.87 17104.11 88888.00 2019-01-24 20:57:39.000 024 33803.75 262.84 17104.07 88888.00 2019-01-24 20:57:40.000 024 33803.77 262.84 17104.08 37885.73 2019-01-24 20:57:41.000 024 33803.79 262.85 17104.09 88888.00 2019-01-24 20:57:42.000 024 33803.78 262.86 17104.10 88888.00 2019-01-24 20:57:43.000 024 33803.79 262.90 17104.11 88888.00 2019-01-24 20:57:44.000 024 33803.79 262.90 17104.07 88888.00 2019-01-24 20:57:45.000 024 33803.80 262.86 17104.11 37885.75 2019-01-24 20:57:46.000 024 33803.86 262.91 17104.12 88888.00 2019-01-24 20:57:47.000 024 33803.86 262.91 17104.08 88888.00 2019-01-24 20:57:48.000 024 33803.83 262.86 17104.08 88888.00 2019-01-24 20:57:49.000 024 33803.86 262.85 17104.05 88888.00 2019-01-24 20:57:50.000 024 33803.91 262.86 17104.05 37885.85 2019-01-24 20:57:51.000 024 33803.89 262.91 17104.09 88888.00 2019-01-24 20:57:52.000 024 33803.88 262.85 17104.11 88888.00 2019-01-24 20:57:53.000 024 33803.89 262.85 17104.06 88888.00 2019-01-24 20:57:54.000 024 33803.90 262.87 17104.05 88888.00 2019-01-24 20:57:55.000 024 33803.91 262.84 17104.07 37885.89 2019-01-24 20:57:56.000 024 33803.94 262.84 17104.05 88888.00 2019-01-24 20:57:57.000 024 33803.93 262.85 17104.06 88888.00 2019-01-24 20:57:58.000 024 33803.93 262.89 17104.06 88888.00 2019-01-24 20:57:59.000 024 33803.92 262.89 17104.05 88888.00 2019-01-24 20:58:00.000 024 33803.96 262.85 17104.05 37885.94 2019-01-24 20:58:01.000 024 33803.94 262.87 17104.03 88888.00 2019-01-24 20:58:02.000 024 33803.96 262.89 17104.03 88888.00 2019-01-24 20:58:03.000 024 33803.97 262.91 17104.06 88888.00 2019-01-24 20:58:04.000 024 33803.93 262.88 17104.06 88888.00 2019-01-24 20:58:05.000 024 33803.97 262.84 17104.06 37885.99 2019-01-24 20:58:06.000 024 33804.01 262.86 17104.04 88888.00 2019-01-24 20:58:07.000 024 33804.03 262.88 17104.03 88888.00 2019-01-24 20:58:08.000 024 33804.06 262.84 17104.05 88888.00 2019-01-24 20:58:09.000 024 33804.07 262.82 17104.05 88888.00 2019-01-24 20:58:10.000 024 33804.06 262.83 17104.03 37886.01 2019-01-24 20:58:11.000 024 33804.03 262.81 17104.04 88888.00 2019-01-24 20:58:12.000 024 33804.05 262.79 17104.04 88888.00 2019-01-24 20:58:13.000 024 33804.12 262.77 17104.07 88888.00 2019-01-24 20:58:14.000 024 33804.09 262.75 17104.08 88888.00 2019-01-24 20:58:15.000 024 33804.05 262.77 17104.09 37885.95 2019-01-24 20:58:16.000 024 33804.00 262.78 17104.12 88888.00 2019-01-24 20:58:17.000 024 33803.99 262.72 17104.13 88888.00 2019-01-24 20:58:18.000 024 33804.02 262.70 17104.13 88888.00 2019-01-24 20:58:19.000 024 33804.02 262.71 17104.13 88888.00 2019-01-24 20:58:20.000 024 33804.03 262.74 17104.13 37886.03 2019-01-24 20:58:21.000 024 33804.03 262.74 17104.13 88888.00 2019-01-24 20:58:22.000 024 33804.02 262.71 17104.09 88888.00 2019-01-24 20:58:23.000 024 33804.01 262.68 17104.11 88888.00 2019-01-24 20:58:24.000 024 33804.00 262.68 17104.13 88888.00 2019-01-24 20:58:25.000 024 33804.02 262.68 17104.12 37886.00 2019-01-24 20:58:26.000 024 33803.99 262.69 17104.08 88888.00 2019-01-24 20:58:27.000 024 33803.99 262.68 17104.08 88888.00 2019-01-24 20:58:28.000 024 33804.02 262.69 17104.08 88888.00 2019-01-24 20:58:29.000 024 33804.00 262.69 17104.12 88888.00 2019-01-24 20:58:30.000 024 33803.99 262.67 17104.14 37885.98 2019-01-24 20:58:31.000 024 33803.94 262.65 17104.09 88888.00 2019-01-24 20:58:32.000 024 33803.95 262.62 17104.09 88888.00 2019-01-24 20:58:33.000 024 33803.99 262.63 17104.13 88888.00 2019-01-24 20:58:34.000 024 33804.00 262.63 17104.12 88888.00 2019-01-24 20:58:35.000 024 33804.00 262.61 17104.10 37885.93 2019-01-24 20:58:36.000 024 33804.01 262.67 17104.12 88888.00 2019-01-24 20:58:37.000 024 33803.99 262.68 17104.16 88888.00 2019-01-24 20:58:38.000 024 33804.04 262.69 17104.17 88888.00 2019-01-24 20:58:39.000 024 33804.06 262.65 17104.13 88888.00 2019-01-24 20:58:40.000 024 33804.07 262.61 17104.13 37885.94 2019-01-24 20:58:41.000 024 33804.03 262.58 17104.13 88888.00 2019-01-24 20:58:42.000 024 33804.05 262.61 17104.16 88888.00 2019-01-24 20:58:43.000 024 33804.07 262.65 17104.13 88888.00 2019-01-24 20:58:44.000 024 33804.08 262.64 17104.12 88888.00 2019-01-24 20:58:45.000 024 33804.12 262.68 17104.13 37886.06 2019-01-24 20:58:46.000 024 33804.10 262.64 17104.18 88888.00 2019-01-24 20:58:47.000 024 33804.08 262.63 17104.16 88888.00 2019-01-24 20:58:48.000 024 33804.13 262.62 17104.14 88888.00 2019-01-24 20:58:49.000 024 33804.12 262.62 17104.12 88888.00 2019-01-24 20:58:50.000 024 33804.12 262.66 17104.12 37886.00 2019-01-24 20:58:51.000 024 33804.08 262.65 17104.13 88888.00 2019-01-24 20:58:52.000 024 33804.10 262.65 17104.14 88888.00 2019-01-24 20:58:53.000 024 33804.10 262.64 17104.09 88888.00 2019-01-24 20:58:54.000 024 33804.08 262.63 17104.15 88888.00 2019-01-24 20:58:55.000 024 33804.07 262.62 17104.13 37886.02 2019-01-24 20:58:56.000 024 33804.10 262.64 17104.13 88888.00 2019-01-24 20:58:57.000 024 33804.13 262.59 17104.11 88888.00 2019-01-24 20:58:58.000 024 33804.13 262.55 17104.14 88888.00 2019-01-24 20:58:59.000 024 33804.14 262.54 17104.19 88888.00 2019-01-24 20:59:00.000 024 33804.14 262.54 17104.18 37886.09 2019-01-24 20:59:01.000 024 33804.11 262.56 17104.16 88888.00 2019-01-24 20:59:02.000 024 33804.13 262.57 17104.15 88888.00 2019-01-24 20:59:03.000 024 33804.15 262.54 17104.12 88888.00 2019-01-24 20:59:04.000 024 33804.20 262.57 17104.11 88888.00 2019-01-24 20:59:05.000 024 33804.18 262.61 17104.10 37886.11 2019-01-24 20:59:06.000 024 33804.17 262.54 17104.09 88888.00 2019-01-24 20:59:07.000 024 33804.18 262.53 17104.09 88888.00 2019-01-24 20:59:08.000 024 33804.18 262.50 17104.10 88888.00 2019-01-24 20:59:09.000 024 33804.23 262.51 17104.10 88888.00 2019-01-24 20:59:10.000 024 33804.25 262.50 17104.09 37886.14 2019-01-24 20:59:11.000 024 33804.23 262.50 17104.09 88888.00 2019-01-24 20:59:12.000 024 33804.21 262.48 17104.06 88888.00 2019-01-24 20:59:13.000 024 33804.22 262.49 17104.05 88888.00 2019-01-24 20:59:14.000 024 33804.23 262.46 17104.08 88888.00 2019-01-24 20:59:15.000 024 33804.28 262.48 17104.06 37886.12 2019-01-24 20:59:16.000 024 33804.26 262.52 17104.06 88888.00 2019-01-24 20:59:17.000 024 33804.29 262.50 17104.07 88888.00 2019-01-24 20:59:18.000 024 33804.32 262.51 17104.07 88888.00 2019-01-24 20:59:19.000 024 33804.27 262.53 17104.05 88888.00 2019-01-24 20:59:20.000 024 33804.28 262.52 17104.08 37886.20 2019-01-24 20:59:21.000 024 33804.27 262.50 17104.07 88888.00 2019-01-24 20:59:22.000 024 33804.24 262.50 17104.07 88888.00 2019-01-24 20:59:23.000 024 33804.24 262.51 17104.07 88888.00 2019-01-24 20:59:24.000 024 33804.22 262.53 17104.09 88888.00 2019-01-24 20:59:25.000 024 33804.24 262.51 17104.14 37886.19 2019-01-24 20:59:26.000 024 33804.26 262.46 17104.13 88888.00 2019-01-24 20:59:27.000 024 33804.27 262.41 17104.13 88888.00 2019-01-24 20:59:28.000 024 33804.31 262.42 17104.10 88888.00 2019-01-24 20:59:29.000 024 33804.33 262.41 17104.09 88888.00 2019-01-24 20:59:30.000 024 33804.33 262.38 17104.08 37886.26 2019-01-24 20:59:31.000 024 33804.38 262.44 17104.08 88888.00 2019-01-24 20:59:32.000 024 33804.38 262.42 17104.08 88888.00 2019-01-24 20:59:33.000 024 33804.39 262.38 17104.06 88888.00 2019-01-24 20:59:34.000 024 33804.40 262.35 17104.04 88888.00 2019-01-24 20:59:35.000 024 33804.42 262.37 17104.06 37886.29 2019-01-24 20:59:36.000 024 33804.43 262.33 17104.07 88888.00 2019-01-24 20:59:37.000 024 33804.45 262.33 17104.09 88888.00 2019-01-24 20:59:38.000 024 33804.46 262.35 17104.11 88888.00 2019-01-24 20:59:39.000 024 33804.43 262.37 17104.11 88888.00 2019-01-24 20:59:40.000 024 33804.42 262.32 17104.07 37886.29 2019-01-24 20:59:41.000 024 33804.43 262.32 17104.08 88888.00 2019-01-24 20:59:42.000 024 33804.45 262.30 17104.10 88888.00 2019-01-24 20:59:43.000 024 33804.49 262.33 17104.10 88888.00 2019-01-24 20:59:44.000 024 33804.52 262.34 17104.12 88888.00 2019-01-24 20:59:45.000 024 33804.50 262.33 17104.11 37886.34 2019-01-24 20:59:46.000 024 33804.48 262.32 17104.08 88888.00 2019-01-24 20:59:47.000 024 33804.47 262.32 17104.05 88888.00 2019-01-24 20:59:48.000 024 33804.52 262.38 17104.04 88888.00 2019-01-24 20:59:49.000 024 33804.53 262.35 17104.03 88888.00 2019-01-24 20:59:50.000 024 33804.53 262.36 17104.05 37886.39 2019-01-24 20:59:51.000 024 33804.53 262.32 17104.06 88888.00 2019-01-24 20:59:52.000 024 33804.53 262.30 17104.05 88888.00 2019-01-24 20:59:53.000 024 33804.53 262.35 17104.03 88888.00 2019-01-24 20:59:54.000 024 33804.54 262.38 17104.03 88888.00 2019-01-24 20:59:55.000 024 33804.58 262.39 17104.01 37886.44 2019-01-24 20:59:56.000 024 33804.58 262.34 17104.00 88888.00 2019-01-24 20:59:57.000 024 33804.58 262.32 17104.01 88888.00 2019-01-24 20:59:58.000 024 33804.57 262.35 17104.02 88888.00 2019-01-24 20:59:59.000 024 33804.56 262.32 17104.01 88888.00 2019-01-24 21:00:00.000 024 33804.55 262.32 17104.03 37886.50 2019-01-24 21:00:01.000 024 33804.57 262.31 17104.02 88888.00 2019-01-24 21:00:02.000 024 33804.52 262.29 17104.05 88888.00 2019-01-24 21:00:03.000 024 33804.57 262.29 17104.04 88888.00 2019-01-24 21:00:04.000 024 33804.62 262.30 17104.03 88888.00 2019-01-24 21:00:05.000 024 33804.62 262.30 17104.02 37886.52 2019-01-24 21:00:06.000 024 33804.63 262.33 17104.05 88888.00 2019-01-24 21:00:07.000 024 33804.67 262.32 17104.05 88888.00 2019-01-24 21:00:08.000 024 33804.66 262.30 17104.06 88888.00 2019-01-24 21:00:09.000 024 33804.68 262.26 17104.04 88888.00 2019-01-24 21:00:10.000 024 33804.69 262.28 17104.04 37886.44 2019-01-24 21:00:11.000 024 33804.66 262.28 17104.06 88888.00 2019-01-24 21:00:12.000 024 33804.66 262.28 17104.06 88888.00 2019-01-24 21:00:13.000 024 33804.68 262.30 17104.05 88888.00 2019-01-24 21:00:14.000 024 33804.69 262.24 17104.02 88888.00 2019-01-24 21:00:15.000 024 33804.70 262.23 17104.03 37886.47 2019-01-24 21:00:16.000 024 33804.70 262.26 17104.03 88888.00 2019-01-24 21:00:17.000 024 33804.71 262.30 17104.04 88888.00 2019-01-24 21:00:18.000 024 33804.71 262.30 17104.05 88888.00 2019-01-24 21:00:19.000 024 33804.74 262.28 17104.05 88888.00 2019-01-24 21:00:20.000 024 33804.74 262.26 17104.05 37886.50 2019-01-24 21:00:21.000 024 33804.73 262.27 17104.08 88888.00 2019-01-24 21:00:22.000 024 33804.71 262.33 17104.05 88888.00 2019-01-24 21:00:23.000 024 33804.73 262.35 17104.05 88888.00 2019-01-24 21:00:24.000 024 33804.75 262.34 17104.04 88888.00 2019-01-24 21:00:25.000 024 33804.72 262.34 17104.06 37886.61 2019-01-24 21:00:26.000 024 33804.75 262.34 17104.02 88888.00 2019-01-24 21:00:27.000 024 33804.81 262.30 17104.04 88888.00 2019-01-24 21:00:28.000 024 33804.81 262.29 17104.07 88888.00 2019-01-24 21:00:29.000 024 33804.81 262.32 17104.10 88888.00 2019-01-24 21:00:30.000 024 33804.83 262.31 17104.14 37886.57 2019-01-24 21:00:31.000 024 33804.86 262.31 17104.16 88888.00 2019-01-24 21:00:32.000 024 33804.85 262.37 17104.12 88888.00 2019-01-24 21:00:33.000 024 33804.82 262.31 17104.07 88888.00 2019-01-24 21:00:34.000 024 33804.81 262.29 17104.08 88888.00 2019-01-24 21:00:35.000 024 33804.86 262.29 17104.13 37886.63 2019-01-24 21:00:36.000 024 33804.90 262.30 17104.16 88888.00 2019-01-24 21:00:37.000 024 33804.89 262.29 17104.14 88888.00 2019-01-24 21:00:38.000 024 33804.89 262.22 17104.10 88888.00 2019-01-24 21:00:39.000 024 33804.91 262.23 17104.09 88888.00 2019-01-24 21:00:40.000 024 33804.95 262.18 17104.11 37886.78 2019-01-24 21:00:41.000 024 33804.98 262.21 17104.09 88888.00 2019-01-24 21:00:42.000 024 33804.97 262.21 17104.08 88888.00 2019-01-24 21:00:43.000 024 33804.98 262.25 17104.08 88888.00 2019-01-24 21:00:44.000 024 33804.99 262.21 17104.12 88888.00 2019-01-24 21:00:45.000 024 33805.04 262.20 17104.12 37886.78 2019-01-24 21:00:46.000 024 33805.08 262.22 17104.11 88888.00 2019-01-24 21:00:47.000 024 33805.10 262.23 17104.09 88888.00 2019-01-24 21:00:48.000 024 33805.13 262.23 17104.09 88888.00 2019-01-24 21:00:49.000 024 33805.12 262.24 17104.07 88888.00 2019-01-24 21:00:50.000 024 33805.12 262.24 17104.07 37886.85 2019-01-24 21:00:51.000 024 33805.13 262.22 17104.02 88888.00 2019-01-24 21:00:52.000 024 33805.12 262.17 17104.03 88888.00 2019-01-24 21:00:53.000 024 33805.11 262.14 17104.00 88888.00 2019-01-24 21:00:54.000 024 33805.13 262.16 17104.02 88888.00 2019-01-24 21:00:55.000 024 33805.15 262.21 17104.03 37886.86 2019-01-24 21:00:56.000 024 33805.15 262.19 17104.03 88888.00 2019-01-24 21:00:57.000 024 33805.14 262.18 17104.05 88888.00 2019-01-24 21:00:58.000 024 33805.12 262.19 17104.04 88888.00 2019-01-24 21:00:59.000 024 33805.08 262.19 17104.09 88888.00 2019-01-24 21:01:00.000 024 33805.08 262.16 17104.06 37886.98 2019-01-24 21:01:01.000 024 33805.13 262.15 17104.02 88888.00 2019-01-24 21:01:02.000 024 33805.15 262.13 17104.02 88888.00 2019-01-24 21:01:03.000 024 33805.15 262.11 17104.02 88888.00 2019-01-24 21:01:04.000 024 33805.12 262.08 17104.01 88888.00 2019-01-24 21:01:05.000 024 33805.10 262.07 17104.02 37886.92 2019-01-24 21:01:06.000 024 33805.12 262.10 17103.99 88888.00 2019-01-24 21:01:07.000 024 33805.11 262.10 17103.99 88888.00 2019-01-24 21:01:08.000 024 33805.09 262.11 17104.04 88888.00 2019-01-24 21:01:09.000 024 33805.09 262.09 17104.05 88888.00 2019-01-24 21:01:10.000 024 33805.07 262.10 17104.05 37886.87 2019-01-24 21:01:11.000 024 33805.09 262.13 17104.08 88888.00 2019-01-24 21:01:12.000 024 33805.08 262.12 17104.04 88888.00 2019-01-24 21:01:13.000 024 33805.12 262.10 17103.97 88888.00 2019-01-24 21:01:14.000 024 33805.12 262.07 17104.02 88888.00 2019-01-24 21:01:15.000 024 33805.11 262.04 17104.06 37886.94 2019-01-24 21:01:16.000 024 33805.11 262.03 17104.10 88888.00 2019-01-24 21:01:17.000 024 33805.12 262.04 17104.09 88888.00 2019-01-24 21:01:18.000 024 33805.09 262.04 17104.11 88888.00 2019-01-24 21:01:19.000 024 33805.06 262.07 17104.11 88888.00 2019-01-24 21:01:20.000 024 33805.06 262.05 17104.09 37886.95 2019-01-24 21:01:21.000 024 33805.08 262.04 17104.06 88888.00 2019-01-24 21:01:22.000 024 33805.08 262.04 17104.06 88888.00 2019-01-24 21:01:23.000 024 33805.07 262.06 17104.05 88888.00 2019-01-24 21:01:24.000 024 33805.07 262.04 17104.03 88888.00 2019-01-24 21:01:25.000 024 33805.03 262.00 17104.03 37886.96 2019-01-24 21:01:26.000 024 33805.00 262.04 17104.07 88888.00 2019-01-24 21:01:27.000 024 33804.96 262.01 17104.08 88888.00 2019-01-24 21:01:28.000 024 33805.00 262.04 17104.08 88888.00 2019-01-24 21:01:29.000 024 33805.04 262.04 17104.06 88888.00 2019-01-24 21:01:30.000 024 33805.05 262.00 17104.06 37886.92 2019-01-24 21:01:31.000 024 33805.06 261.98 17104.05 88888.00 2019-01-24 21:01:32.000 024 33805.06 261.98 17104.06 88888.00 2019-01-24 21:01:33.000 024 33805.07 261.99 17104.06 88888.00 2019-01-24 21:01:34.000 024 33805.06 261.95 17104.06 88888.00 2019-01-24 21:01:35.000 024 33805.04 261.95 17104.04 37886.96 2019-01-24 21:01:36.000 024 33805.07 261.99 17104.05 88888.00 2019-01-24 21:01:37.000 024 33805.07 261.95 17104.04 88888.00 2019-01-24 21:01:38.000 024 33805.07 261.96 17104.03 88888.00 2019-01-24 21:01:39.000 024 33805.07 262.02 17104.04 88888.00 2019-01-24 21:01:40.000 024 33805.05 262.02 17104.04 37886.96 2019-01-24 21:01:41.000 024 33805.06 262.01 17104.04 88888.00 2019-01-24 21:01:42.000 024 33805.07 262.01 17104.03 88888.00 2019-01-24 21:01:43.000 024 33805.05 261.98 17104.06 88888.00 2019-01-24 21:01:44.000 024 33805.10 261.99 17104.01 88888.00 2019-01-24 21:01:45.000 024 33805.14 262.05 17104.02 37886.97 2019-01-24 21:01:46.000 024 33805.15 262.07 17104.01 88888.00 2019-01-24 21:01:47.000 024 33805.12 262.04 17104.03 88888.00 2019-01-24 21:01:48.000 024 33805.12 262.03 17104.04 88888.00 2019-01-24 21:01:49.000 024 33805.11 262.03 17104.06 88888.00 2019-01-24 21:01:50.000 024 33805.10 262.03 17104.06 37886.96 2019-01-24 21:01:51.000 024 33805.12 262.05 17104.05 88888.00 2019-01-24 21:01:52.000 024 33805.12 262.04 17104.05 88888.00 2019-01-24 21:01:53.000 024 33805.12 262.00 17104.05 88888.00 2019-01-24 21:01:54.000 024 33805.12 261.99 17104.04 88888.00 2019-01-24 21:01:55.000 024 33805.13 262.04 17104.03 37886.98 2019-01-24 21:01:56.000 024 33805.18 262.05 17104.04 88888.00 2019-01-24 21:01:57.000 024 33805.23 262.02 17104.04 88888.00 2019-01-24 21:01:58.000 024 33805.24 262.04 17104.04 88888.00 2019-01-24 21:01:59.000 024 33805.20 262.05 17104.04 88888.00 2019-01-24 21:02:00.000 024 33805.23 262.10 17104.06 37887.05 2019-01-24 21:02:01.000 024 33805.27 262.07 17104.09 88888.00 2019-01-24 21:02:02.000 024 33805.29 262.04 17104.09 88888.00 2019-01-24 21:02:03.000 024 33805.29 262.06 17104.08 88888.00 2019-01-24 21:02:04.000 024 33805.27 262.06 17104.09 88888.00 2019-01-24 21:02:05.000 024 33805.25 262.08 17104.07 37886.99 2019-01-24 21:02:06.000 024 33805.29 262.09 17104.06 88888.00 2019-01-24 21:02:07.000 024 33805.29 262.12 17104.05 88888.00 2019-01-24 21:02:08.000 024 33805.27 262.16 17104.06 88888.00 2019-01-24 21:02:09.000 024 33805.29 262.11 17104.08 88888.00 2019-01-24 21:02:10.000 024 33805.29 262.08 17104.03 37887.04 2019-01-24 21:02:11.000 024 33805.26 262.12 17104.02 88888.00 2019-01-24 21:02:12.000 024 33805.27 262.14 17104.02 88888.00 2019-01-24 21:02:13.000 024 33805.28 262.10 17104.03 88888.00 2019-01-24 21:02:14.000 024 33805.28 262.11 17104.03 88888.00 2019-01-24 21:02:15.000 024 33805.31 262.08 17104.02 37887.10 2019-01-24 21:02:16.000 024 33805.34 262.08 17104.04 88888.00 2019-01-24 21:02:17.000 024 33805.31 262.12 17104.02 88888.00 2019-01-24 21:02:18.000 024 33805.28 262.12 17103.98 88888.00 2019-01-24 21:02:19.000 024 33805.33 262.12 17104.00 88888.00 2019-01-24 21:02:20.000 024 33805.33 262.11 17103.99 37887.15 2019-01-24 21:02:21.000 024 33805.36 262.13 17103.99 88888.00 2019-01-24 21:02:22.000 024 33805.38 262.12 17104.00 88888.00 2019-01-24 21:02:23.000 024 33805.39 262.08 17104.03 88888.00 2019-01-24 21:02:24.000 024 33805.38 262.12 17104.04 88888.00 2019-01-24 21:02:25.000 024 33805.38 262.16 17104.02 37887.17 2019-01-24 21:02:26.000 024 33805.38 262.16 17104.01 88888.00 2019-01-24 21:02:27.000 024 33805.38 262.17 17103.97 88888.00 2019-01-24 21:02:28.000 024 33805.40 262.13 17103.99 88888.00 2019-01-24 21:02:29.000 024 33805.44 262.12 17104.03 88888.00 2019-01-24 21:02:30.000 024 33805.44 262.12 17104.01 37887.19 2019-01-24 21:02:31.000 024 33805.47 262.14 17104.01 88888.00 2019-01-24 21:02:32.000 024 33805.48 262.14 17104.01 88888.00 2019-01-24 21:02:33.000 024 33805.54 262.11 17104.02 88888.00 2019-01-24 21:02:34.000 024 33805.55 262.11 17104.02 88888.00 2019-01-24 21:02:35.000 024 33805.56 262.11 17104.02 37887.30 2019-01-24 21:02:36.000 024 33805.59 262.15 17104.05 88888.00 2019-01-24 21:02:37.000 024 33805.61 262.14 17104.04 88888.00 2019-01-24 21:02:38.000 024 33805.63 262.11 17104.06 88888.00 2019-01-24 21:02:39.000 024 33805.64 262.11 17104.09 88888.00 2019-01-24 21:02:40.000 024 33805.67 262.11 17104.10 37887.32 2019-01-24 21:02:41.000 024 33805.67 262.14 17104.07 88888.00 2019-01-24 21:02:42.000 024 33805.70 262.14 17104.05 88888.00 2019-01-24 21:02:43.000 024 33805.68 262.10 17104.05 88888.00 2019-01-24 21:02:44.000 024 33805.70 262.10 17104.04 88888.00 2019-01-24 21:02:45.000 024 33805.72 262.10 17103.99 37887.39 2019-01-24 21:02:46.000 024 33805.78 262.13 17104.00 88888.00 2019-01-24 21:02:47.000 024 33805.81 262.13 17104.02 88888.00 2019-01-24 21:02:48.000 024 33805.81 262.14 17104.02 88888.00 2019-01-24 21:02:49.000 024 33805.83 262.15 17104.04 88888.00 2019-01-24 21:02:50.000 024 33805.88 262.16 17104.01 37887.46 2019-01-24 21:02:51.000 024 33805.89 262.13 17104.02 88888.00 2019-01-24 21:02:52.000 024 33805.88 262.11 17104.02 88888.00 2019-01-24 21:02:53.000 024 33805.91 262.12 17104.07 88888.00 2019-01-24 21:02:54.000 024 33805.92 262.14 17104.03 88888.00 2019-01-24 21:02:55.000 024 33805.93 262.12 17104.05 37887.61 2019-01-24 21:02:56.000 024 33805.98 262.15 17103.99 88888.00 2019-01-24 21:02:57.000 024 33805.98 262.15 17103.97 88888.00 2019-01-24 21:02:58.000 024 33805.99 262.14 17103.96 88888.00 2019-01-24 21:02:59.000 024 33806.01 262.12 17103.98 88888.00 2019-01-24 21:03:00.000 024 33806.04 262.14 17103.99 37887.66 2019-01-24 21:03:01.000 024 33806.09 262.17 17104.01 88888.00 2019-01-24 21:03:02.000 024 33806.12 262.19 17104.01 88888.00 2019-01-24 21:03:03.000 024 33806.09 262.19 17103.99 88888.00 2019-01-24 21:03:04.000 024 33806.11 262.15 17104.02 88888.00 2019-01-24 21:03:05.000 024 33806.12 262.13 17104.01 37887.71 2019-01-24 21:03:06.000 024 33806.10 262.14 17103.98 88888.00 2019-01-24 21:03:07.000 024 33806.12 262.17 17103.99 88888.00 2019-01-24 21:03:08.000 024 33806.11 262.15 17103.98 88888.00 2019-01-24 21:03:09.000 024 33806.10 262.13 17103.97 88888.00 2019-01-24 21:03:10.000 024 33806.12 262.13 17103.96 37887.73 2019-01-24 21:03:11.000 024 33806.16 262.20 17103.93 88888.00 2019-01-24 21:03:12.000 024 33806.15 262.19 17103.93 88888.00 2019-01-24 21:03:13.000 024 33806.14 262.21 17103.94 88888.00 2019-01-24 21:03:14.000 024 33806.14 262.18 17103.94 88888.00 2019-01-24 21:03:15.000 024 33806.13 262.18 17103.90 37887.73 2019-01-24 21:03:16.000 024 33806.11 262.19 17103.90 88888.00 2019-01-24 21:03:17.000 024 33806.08 262.20 17103.89 88888.00 2019-01-24 21:03:18.000 024 33806.10 262.23 17103.93 88888.00 2019-01-24 21:03:19.000 024 33806.10 262.21 17103.92 88888.00 2019-01-24 21:03:20.000 024 33806.08 262.19 17103.89 37887.75 2019-01-24 21:03:21.000 024 33806.10 262.18 17103.95 88888.00 2019-01-24 21:03:22.000 024 33806.11 262.22 17103.95 88888.00 2019-01-24 21:03:23.000 024 33806.12 262.19 17103.94 88888.00 2019-01-24 21:03:24.000 024 33806.11 262.22 17103.95 88888.00 2019-01-24 21:03:25.000 024 33806.11 262.27 17103.94 37887.82 2019-01-24 21:03:26.000 024 33806.11 262.27 17103.95 88888.00 2019-01-24 21:03:27.000 024 33806.09 262.24 17103.91 88888.00 2019-01-24 21:03:28.000 024 33806.10 262.26 17103.89 88888.00 2019-01-24 21:03:29.000 024 33806.10 262.26 17103.92 88888.00 2019-01-24 21:03:30.000 024 33806.16 262.28 17103.92 37887.74 2019-01-24 21:03:31.000 024 33806.15 262.30 17103.90 88888.00 2019-01-24 21:03:32.000 024 33806.12 262.34 17103.94 88888.00 2019-01-24 21:03:33.000 024 33806.11 262.37 17103.95 88888.00 2019-01-24 21:03:34.000 024 33806.07 262.30 17103.96 88888.00 2019-01-24 21:03:35.000 024 33806.07 262.36 17103.92 37887.66 2019-01-24 21:03:36.000 024 33806.13 262.37 17103.91 88888.00 2019-01-24 21:03:37.000 024 33806.15 262.38 17103.91 88888.00 2019-01-24 21:03:38.000 024 33806.12 262.37 17103.94 88888.00 2019-01-24 21:03:39.000 024 33806.09 262.37 17103.96 88888.00 2019-01-24 21:03:40.000 024 33806.09 262.37 17103.94 37887.75 2019-01-24 21:03:41.000 024 33806.10 262.34 17103.91 88888.00 2019-01-24 21:03:42.000 024 33806.15 262.35 17103.91 88888.00 2019-01-24 21:03:43.000 024 33806.18 262.33 17103.94 88888.00 2019-01-24 21:03:44.000 024 33806.19 262.30 17103.95 88888.00 2019-01-24 21:03:45.000 024 33806.19 262.31 17103.95 37887.78 2019-01-24 21:03:46.000 024 33806.18 262.32 17103.96 88888.00 2019-01-24 21:03:47.000 024 33806.20 262.37 17103.97 88888.00 2019-01-24 21:03:48.000 024 33806.22 262.40 17104.00 88888.00 2019-01-24 21:03:49.000 024 33806.22 262.40 17103.96 88888.00 2019-01-24 21:03:50.000 024 33806.22 262.42 17103.92 37887.75 2019-01-24 21:03:51.000 024 33806.20 262.38 17103.94 88888.00 2019-01-24 21:03:52.000 024 33806.22 262.39 17103.93 88888.00 2019-01-24 21:03:53.000 024 33806.23 262.38 17103.95 88888.00 2019-01-24 21:03:54.000 024 33806.31 262.39 17103.96 88888.00 2019-01-24 21:03:55.000 024 33806.30 262.40 17103.95 37887.83 2019-01-24 21:03:56.000 024 33806.31 262.41 17103.96 88888.00 2019-01-24 21:03:57.000 024 33806.36 262.44 17103.94 88888.00 2019-01-24 21:03:58.000 024 33806.35 262.44 17103.92 88888.00 2019-01-24 21:03:59.000 024 33806.39 262.39 17103.93 88888.00 2019-01-24 21:04:00.000 024 33806.44 262.36 17103.91 37887.95 2019-01-24 21:04:01.000 024 33806.49 262.40 17103.89 88888.00 2019-01-24 21:04:02.000 024 33806.54 262.41 17103.88 88888.00 2019-01-24 21:04:03.000 024 33806.56 262.42 17103.87 88888.00 2019-01-24 21:04:04.000 024 33806.55 262.39 17103.87 88888.00 2019-01-24 21:04:05.000 024 33806.56 262.45 17103.86 37888.10 2019-01-24 21:04:06.000 024 33806.62 262.49 17103.86 88888.00 2019-01-24 21:04:07.000 024 33806.65 262.49 17103.90 88888.00 2019-01-24 21:04:08.000 024 33806.68 262.50 17103.90 88888.00 2019-01-24 21:04:09.000 024 33806.71 262.50 17103.90 88888.00 2019-01-24 21:04:10.000 024 33806.68 262.53 17103.91 37888.14 2019-01-24 21:04:11.000 024 33806.73 262.54 17103.91 88888.00 2019-01-24 21:04:12.000 024 33806.74 262.51 17103.95 88888.00 2019-01-24 21:04:13.000 024 33806.76 262.52 17103.94 88888.00 2019-01-24 21:04:14.000 024 33806.78 262.53 17103.93 88888.00 2019-01-24 21:04:15.000 024 33806.76 262.48 17103.91 37888.29 2019-01-24 21:04:16.000 024 33806.79 262.48 17103.89 88888.00 2019-01-24 21:04:17.000 024 33806.77 262.49 17103.91 88888.00 2019-01-24 21:04:18.000 024 33806.80 262.50 17103.94 88888.00 2019-01-24 21:04:19.000 024 33806.83 262.54 17103.98 88888.00 2019-01-24 21:04:20.000 024 33806.84 262.53 17103.95 37888.33 2019-01-24 21:04:21.000 024 33806.85 262.50 17103.94 88888.00 2019-01-24 21:04:22.000 024 33806.85 262.48 17103.95 88888.00 2019-01-24 21:04:23.000 024 33806.88 262.49 17103.91 88888.00 2019-01-24 21:04:24.000 024 33806.91 262.48 17103.93 88888.00 2019-01-24 21:04:25.000 024 33806.92 262.49 17103.90 37888.43 2019-01-24 21:04:26.000 024 33806.92 262.48 17103.90 88888.00 2019-01-24 21:04:27.000 024 33806.91 262.48 17103.94 88888.00 2019-01-24 21:04:28.000 024 33806.92 262.46 17103.91 88888.00 2019-01-24 21:04:29.000 024 33806.89 262.46 17103.87 88888.00 2019-01-24 21:04:30.000 024 33806.92 262.45 17103.90 37888.42 2019-01-24 21:04:31.000 024 33806.98 262.52 17103.89 88888.00 2019-01-24 21:04:32.000 024 33807.01 262.52 17103.90 88888.00 2019-01-24 21:04:33.000 024 33806.99 262.50 17103.93 88888.00 2019-01-24 21:04:34.000 024 33806.98 262.52 17103.93 88888.00 2019-01-24 21:04:35.000 024 33806.99 262.55 17103.92 37888.53 2019-01-24 21:04:36.000 024 33806.99 262.57 17103.91 88888.00 2019-01-24 21:04:37.000 024 33807.01 262.58 17103.93 88888.00 2019-01-24 21:04:38.000 024 33807.06 262.59 17103.95 88888.00 2019-01-24 21:04:39.000 024 33807.04 262.61 17103.91 88888.00 2019-01-24 21:04:40.000 024 33807.03 262.63 17103.93 37888.49 2019-01-24 21:04:41.000 024 33807.04 262.61 17103.94 88888.00 2019-01-24 21:04:42.000 024 33807.00 262.62 17103.95 88888.00 2019-01-24 21:04:43.000 024 33807.03 262.64 17103.93 88888.00 2019-01-24 21:04:44.000 024 33807.04 262.63 17103.89 88888.00 2019-01-24 21:04:45.000 024 33807.08 262.66 17103.87 37888.49 2019-01-24 21:04:46.000 024 33807.07 262.64 17103.91 88888.00 2019-01-24 21:04:47.000 024 33807.07 262.64 17103.92 88888.00 2019-01-24 21:04:48.000 024 33807.07 262.63 17103.90 88888.00 2019-01-24 21:04:49.000 024 33807.07 262.64 17103.87 88888.00 2019-01-24 21:04:50.000 024 33807.06 262.60 17103.91 37888.49 2019-01-24 21:04:51.000 024 33807.06 262.60 17103.91 88888.00 2019-01-24 21:04:52.000 024 33807.04 262.63 17103.88 88888.00 2019-01-24 21:04:53.000 024 33807.00 262.67 17103.89 88888.00 2019-01-24 21:04:54.000 024 33807.03 262.72 17103.86 88888.00 2019-01-24 21:04:55.000 024 33807.03 262.69 17103.87 37888.56 2019-01-24 21:04:56.000 024 33807.05 262.65 17103.85 88888.00 2019-01-24 21:04:57.000 024 33807.04 262.65 17103.82 88888.00 2019-01-24 21:04:58.000 024 33807.01 262.62 17103.87 88888.00 2019-01-24 21:04:59.000 024 33807.00 262.64 17103.90 88888.00 2019-01-24 21:05:00.000 024 33807.01 262.69 17103.88 37888.56 2019-01-24 21:05:01.000 024 33807.01 262.70 17103.88 88888.00 2019-01-24 21:05:02.000 024 33807.00 262.73 17103.88 88888.00 2019-01-24 21:05:03.000 024 33806.99 262.71 17103.89 88888.00 2019-01-24 21:05:04.000 024 33806.99 262.72 17103.89 88888.00 2019-01-24 21:05:05.000 024 33807.02 262.72 17103.88 37888.46 2019-01-24 21:05:06.000 024 33807.03 262.70 17103.88 88888.00 2019-01-24 21:05:07.000 024 33807.03 262.71 17103.88 88888.00 2019-01-24 21:05:08.000 024 33807.03 262.73 17103.86 88888.00 2019-01-24 21:05:09.000 024 33807.03 262.75 17103.85 88888.00 2019-01-24 21:05:10.000 024 33807.07 262.76 17103.86 37888.55 2019-01-24 21:05:11.000 024 33807.06 262.79 17103.87 88888.00 2019-01-24 21:05:12.000 024 33807.04 262.79 17103.84 88888.00 2019-01-24 21:05:13.000 024 33807.05 262.78 17103.82 88888.00 2019-01-24 21:05:14.000 024 33807.07 262.79 17103.88 88888.00 2019-01-24 21:05:15.000 024 33807.09 262.82 17103.87 37888.64 2019-01-24 21:05:16.000 024 33807.10 262.82 17103.89 88888.00 2019-01-24 21:05:17.000 024 33807.10 262.83 17103.89 88888.00 2019-01-24 21:05:18.000 024 33807.07 262.85 17103.91 88888.00 2019-01-24 21:05:19.000 024 33807.10 262.87 17103.89 88888.00 2019-01-24 21:05:20.000 024 33807.09 262.89 17103.89 37888.68 2019-01-24 21:05:21.000 024 33807.06 262.85 17103.90 88888.00 2019-01-24 21:05:22.000 024 33807.07 262.80 17103.87 88888.00 2019-01-24 21:05:23.000 024 33807.06 262.81 17103.85 88888.00 2019-01-24 21:05:24.000 024 33807.05 262.82 17103.82 88888.00 2019-01-24 21:05:25.000 024 33807.05 262.84 17103.86 37888.54 2019-01-24 21:05:26.000 024 33807.02 262.83 17103.85 88888.00 2019-01-24 21:05:27.000 024 33807.02 262.84 17103.80 88888.00 2019-01-24 21:05:28.000 024 33807.03 262.84 17103.82 88888.00 2019-01-24 21:05:29.000 024 33806.97 262.85 17103.86 88888.00 2019-01-24 21:05:30.000 024 33806.99 262.87 17103.87 37888.53 2019-01-24 21:05:31.000 024 33806.96 262.85 17103.84 88888.00 2019-01-24 21:05:32.000 024 33806.98 262.86 17103.84 88888.00 2019-01-24 21:05:33.000 024 33806.98 262.87 17103.87 88888.00 2019-01-24 21:05:34.000 024 33806.98 262.90 17103.84 88888.00 2019-01-24 21:05:35.000 024 33806.98 262.94 17103.82 37888.48 2019-01-24 21:05:36.000 024 33806.96 262.95 17103.83 88888.00 2019-01-24 21:05:37.000 024 33806.95 262.95 17103.81 88888.00 2019-01-24 21:05:38.000 024 33806.90 262.95 17103.81 88888.00 2019-01-24 21:05:39.000 024 33806.87 262.96 17103.82 88888.00 2019-01-24 21:05:40.000 024 33806.90 262.97 17103.83 37888.51 2019-01-24 21:05:41.000 024 33806.85 263.02 17103.85 88888.00 2019-01-24 21:05:42.000 024 33806.86 263.04 17103.83 88888.00 2019-01-24 21:05:43.000 024 33806.87 263.01 17103.81 88888.00 2019-01-24 21:05:44.000 024 33806.83 262.98 17103.83 88888.00 2019-01-24 21:05:45.000 024 33806.82 262.97 17103.81 37888.39 2019-01-24 21:05:46.000 024 33806.81 262.95 17103.82 88888.00 2019-01-24 21:05:47.000 024 33806.81 262.98 17103.81 88888.00 2019-01-24 21:05:48.000 024 33806.79 263.01 17103.81 88888.00 2019-01-24 21:05:49.000 024 33806.78 263.02 17103.82 88888.00 2019-01-24 21:05:50.000 024 33806.79 263.05 17103.83 37888.44 2019-01-24 21:05:51.000 024 33806.73 263.06 17103.80 88888.00 2019-01-24 21:05:52.000 024 33806.71 263.07 17103.79 88888.00 2019-01-24 21:05:53.000 024 33806.73 263.11 17103.76 88888.00 2019-01-24 21:05:54.000 024 33806.75 263.11 17103.82 88888.00 2019-01-24 21:05:55.000 024 33806.74 263.11 17103.87 37888.38 2019-01-24 21:05:56.000 024 33806.75 263.12 17103.90 88888.00 2019-01-24 21:05:57.000 024 33806.73 263.17 17103.87 88888.00 2019-01-24 21:05:58.000 024 33806.73 263.20 17103.84 88888.00 2019-01-24 21:05:59.000 024 33806.70 263.24 17103.83 88888.00 2019-01-24 21:06:00.000 024 33806.67 263.20 17103.82 37888.36 2019-01-24 21:06:01.000 024 33806.66 263.24 17103.83 88888.00 2019-01-24 21:06:02.000 024 33806.66 263.26 17103.86 88888.00 2019-01-24 21:06:03.000 024 33806.65 263.30 17103.85 88888.00 2019-01-24 21:06:04.000 024 33806.68 263.31 17103.87 88888.00 2019-01-24 21:06:05.000 024 33806.68 263.35 17103.88 37888.30 2019-01-24 21:06:06.000 024 33806.70 263.39 17103.87 88888.00 2019-01-24 21:06:07.000 024 33806.70 263.43 17103.87 88888.00 2019-01-24 21:06:08.000 024 33806.69 263.42 17103.89 88888.00 2019-01-24 21:06:09.000 024 33806.68 263.43 17103.89 88888.00 2019-01-24 21:06:10.000 024 33806.67 263.46 17103.85 37888.28 2019-01-24 21:06:11.000 024 33806.69 263.49 17103.87 88888.00 2019-01-24 21:06:12.000 024 33806.67 263.48 17103.88 88888.00 2019-01-24 21:06:13.000 024 33806.64 263.52 17103.89 88888.00 2019-01-24 21:06:14.000 024 33806.66 263.55 17103.89 88888.00 2019-01-24 21:06:15.000 024 33806.69 263.58 17103.87 37888.20 2019-01-24 21:06:16.000 024 33806.68 263.59 17103.88 88888.00 2019-01-24 21:06:17.000 024 33806.67 263.58 17103.89 88888.00 2019-01-24 21:06:18.000 024 33806.68 263.58 17103.87 88888.00 2019-01-24 21:06:19.000 024 33806.64 263.64 17103.86 88888.00 2019-01-24 21:06:20.000 024 33806.62 263.65 17103.84 37888.21 2019-01-24 21:06:21.000 024 33806.59 263.69 17103.88 88888.00 2019-01-24 21:06:22.000 024 33806.58 263.68 17103.88 88888.00 2019-01-24 21:06:23.000 024 33806.57 263.66 17103.85 88888.00 2019-01-24 21:06:24.000 024 33806.58 263.70 17103.82 88888.00 2019-01-24 21:06:25.000 024 33806.57 263.76 17103.82 37888.23 2019-01-24 21:06:26.000 024 33806.56 263.74 17103.85 88888.00 2019-01-24 21:06:27.000 024 33806.54 263.76 17103.84 88888.00 2019-01-24 21:06:28.000 024 33806.51 263.78 17103.86 88888.00 2019-01-24 21:06:29.000 024 33806.49 263.78 17103.82 88888.00 2019-01-24 21:06:30.000 024 33806.46 263.76 17103.84 37888.20 2019-01-24 21:06:31.000 024 33806.48 263.80 17103.83 88888.00 2019-01-24 21:06:32.000 024 33806.44 263.80 17103.87 88888.00 2019-01-24 21:06:33.000 024 33806.43 263.83 17103.89 88888.00 2019-01-24 21:06:34.000 024 33806.41 263.81 17103.91 88888.00 2019-01-24 21:06:35.000 024 33806.41 263.79 17103.88 37888.08 2019-01-24 21:06:36.000 024 33806.39 263.79 17103.86 88888.00 2019-01-24 21:06:37.000 024 33806.38 263.82 17103.85 88888.00 2019-01-24 21:06:38.000 024 33806.39 263.86 17103.87 88888.00 2019-01-24 21:06:39.000 024 33806.39 263.88 17103.87 88888.00 2019-01-24 21:06:40.000 024 33806.38 263.89 17103.83 37888.01 2019-01-24 21:06:41.000 024 33806.33 263.89 17103.81 88888.00 2019-01-24 21:06:42.000 024 33806.30 263.93 17103.87 88888.00 2019-01-24 21:06:43.000 024 33806.30 263.97 17103.85 88888.00 2019-01-24 21:06:44.000 024 33806.26 264.02 17103.89 88888.00 2019-01-24 21:06:45.000 024 33806.20 264.04 17103.89 37887.96 2019-01-24 21:06:46.000 024 33806.19 264.01 17103.88 88888.00 2019-01-24 21:06:47.000 024 33806.18 264.02 17103.89 88888.00 2019-01-24 21:06:48.000 024 33806.19 264.08 17103.90 88888.00 2019-01-24 21:06:49.000 024 33806.13 264.11 17103.89 88888.00 2019-01-24 21:06:50.000 024 33806.09 264.13 17103.89 37887.76 2019-01-24 21:06:51.000 024 33806.07 264.15 17103.90 88888.00 2019-01-24 21:06:52.000 024 33806.05 264.14 17103.91 88888.00 2019-01-24 21:06:53.000 024 33806.04 264.13 17103.94 88888.00 2019-01-24 21:06:54.000 024 33806.02 264.12 17103.92 88888.00 2019-01-24 21:06:55.000 024 33806.01 264.14 17103.95 37887.66 2019-01-24 21:06:56.000 024 33806.00 264.16 17103.96 88888.00 2019-01-24 21:06:57.000 024 33805.99 264.17 17103.99 88888.00 2019-01-24 21:06:58.000 024 33805.94 264.20 17103.99 88888.00 2019-01-24 21:06:59.000 024 33805.92 264.23 17103.98 88888.00 2019-01-24 21:07:00.000 024 33805.89 264.24 17103.96 37887.62 2019-01-24 21:07:01.000 024 33805.86 264.23 17103.97 88888.00 2019-01-24 21:07:02.000 024 33805.84 264.25 17103.97 88888.00 2019-01-24 21:07:03.000 024 33805.84 264.24 17103.98 88888.00 2019-01-24 21:07:04.000 024 33805.84 264.23 17103.98 88888.00 2019-01-24 21:07:05.000 024 33805.80 264.24 17104.01 37887.54 2019-01-24 21:07:06.000 024 33805.79 264.24 17103.99 88888.00 2019-01-24 21:07:07.000 024 33805.75 264.27 17104.01 88888.00 2019-01-24 21:07:08.000 024 33805.77 264.25 17103.97 88888.00 2019-01-24 21:07:09.000 024 33805.76 264.28 17103.97 88888.00 2019-01-24 21:07:10.000 024 33805.74 264.29 17103.98 37887.51 2019-01-24 21:07:11.000 024 33805.73 264.29 17103.96 88888.00 2019-01-24 21:07:12.000 024 33805.73 264.31 17103.94 88888.00 2019-01-24 21:07:13.000 024 33805.73 264.36 17103.94 88888.00 2019-01-24 21:07:14.000 024 33805.72 264.34 17103.92 88888.00 2019-01-24 21:07:15.000 024 33805.70 264.33 17103.93 37887.42 2019-01-24 21:07:16.000 024 33805.69 264.36 17103.95 88888.00 2019-01-24 21:07:17.000 024 33805.65 264.37 17103.93 88888.00 2019-01-24 21:07:18.000 024 33805.65 264.40 17103.89 88888.00 2019-01-24 21:07:19.000 024 33805.64 264.41 17103.91 88888.00 2019-01-24 21:07:20.000 024 33805.67 264.47 17103.91 37887.43 2019-01-24 21:07:21.000 024 33805.68 264.44 17103.93 88888.00 2019-01-24 21:07:22.000 024 33805.67 264.44 17103.88 88888.00 2019-01-24 21:07:23.000 024 33805.65 264.45 17103.86 88888.00 2019-01-24 21:07:24.000 024 33805.66 264.47 17103.89 88888.00 2019-01-24 21:07:25.000 024 33805.66 264.44 17103.90 37887.46 2019-01-24 21:07:26.000 024 33805.67 264.47 17103.91 88888.00 2019-01-24 21:07:27.000 024 33805.69 264.47 17103.89 88888.00 2019-01-24 21:07:28.000 024 33805.69 264.52 17103.92 88888.00 2019-01-24 21:07:29.000 024 33805.70 264.52 17103.90 88888.00 2019-01-24 21:07:30.000 024 33805.68 264.50 17103.90 37887.37 2019-01-24 21:07:31.000 024 33805.67 264.51 17103.90 88888.00 2019-01-24 21:07:32.000 024 33805.62 264.50 17103.96 88888.00 2019-01-24 21:07:33.000 024 33805.62 264.50 17103.99 88888.00 2019-01-24 21:07:34.000 024 33805.64 264.53 17103.98 88888.00 2019-01-24 21:07:35.000 024 33805.64 264.55 17103.99 37887.31 2019-01-24 21:07:36.000 024 33805.65 264.54 17103.95 88888.00 2019-01-24 21:07:37.000 024 33805.61 264.54 17103.94 88888.00 2019-01-24 21:07:38.000 024 33805.63 264.57 17103.97 88888.00 2019-01-24 21:07:39.000 024 33805.58 264.60 17103.93 88888.00 2019-01-24 21:07:40.000 024 33805.56 264.58 17103.94 37887.39 2019-01-24 21:07:41.000 024 33805.58 264.55 17103.95 88888.00 2019-01-24 21:07:42.000 024 33805.57 264.54 17103.93 88888.00 2019-01-24 21:07:43.000 024 33805.60 264.54 17103.94 88888.00 2019-01-24 21:07:44.000 024 33805.62 264.64 17103.97 88888.00 2019-01-24 21:07:45.000 024 33805.61 264.60 17103.95 37887.39 2019-01-24 21:07:46.000 024 33805.60 264.57 17103.96 88888.00 2019-01-24 21:07:47.000 024 33805.56 264.60 17103.97 88888.00 2019-01-24 21:07:48.000 024 33805.62 264.59 17104.00 88888.00 2019-01-24 21:07:49.000 024 33805.57 264.60 17103.97 88888.00 2019-01-24 21:07:50.000 024 33805.59 264.61 17103.98 37887.27 2019-01-24 21:07:51.000 024 33805.57 264.60 17103.96 88888.00 2019-01-24 21:07:52.000 024 33805.54 264.59 17103.94 88888.00 2019-01-24 21:07:53.000 024 33805.54 264.62 17103.95 88888.00 2019-01-24 21:07:54.000 024 33805.52 264.63 17103.96 88888.00 2019-01-24 21:07:55.000 024 33805.49 264.63 17103.96 37887.31 2019-01-24 21:07:56.000 024 33805.49 264.63 17103.99 88888.00 2019-01-24 21:07:57.000 024 33805.50 264.67 17103.98 88888.00 2019-01-24 21:07:58.000 024 33805.52 264.65 17103.96 88888.00 2019-01-24 21:07:59.000 024 33805.46 264.63 17104.00 88888.00 2019-01-24 21:08:00.000 024 33805.43 264.67 17103.99 37887.30 2019-01-24 21:08:01.000 024 33805.43 264.68 17104.00 88888.00 2019-01-24 21:08:02.000 024 33805.44 264.68 17103.99 88888.00 2019-01-24 21:08:03.000 024 33805.44 264.72 17103.99 88888.00 2019-01-24 21:08:04.000 024 33805.42 264.72 17103.96 88888.00 2019-01-24 21:08:05.000 024 33805.38 264.77 17104.01 37887.17 2019-01-24 21:08:06.000 024 33805.41 264.83 17103.96 88888.00 2019-01-24 21:08:07.000 024 33805.38 264.79 17103.92 88888.00 2019-01-24 21:08:08.000 024 33805.40 264.81 17103.88 88888.00 2019-01-24 21:08:09.000 024 33805.46 264.84 17103.90 88888.00 2019-01-24 21:08:10.000 024 33805.46 264.82 17103.96 37887.27 2019-01-24 21:08:11.000 024 33805.49 264.84 17103.97 88888.00 2019-01-24 21:08:12.000 024 33805.47 264.81 17103.94 88888.00 2019-01-24 21:08:13.000 024 33805.46 264.83 17103.96 88888.00 2019-01-24 21:08:14.000 024 33805.48 264.86 17103.97 88888.00 2019-01-24 21:08:15.000 024 33805.49 264.91 17103.96 37887.23 2019-01-24 21:08:16.000 024 33805.48 264.90 17103.96 88888.00 2019-01-24 21:08:17.000 024 33805.47 264.90 17103.95 88888.00 2019-01-24 21:08:18.000 024 33805.51 264.91 17103.94 88888.00 2019-01-24 21:08:19.000 024 33805.52 264.94 17103.98 88888.00 2019-01-24 21:08:20.000 024 33805.47 264.95 17103.95 37887.21 2019-01-24 21:08:21.000 024 33805.46 264.93 17103.92 88888.00 2019-01-24 21:08:22.000 024 33805.50 264.93 17103.95 88888.00 2019-01-24 21:08:23.000 024 33805.53 264.95 17103.97 88888.00 2019-01-24 21:08:24.000 024 33805.56 264.97 17103.96 88888.00 2019-01-24 21:08:25.000 024 33805.54 264.99 17103.96 37887.31 2019-01-24 21:08:26.000 024 33805.53 265.00 17103.95 88888.00 2019-01-24 21:08:27.000 024 33805.54 265.02 17103.95 88888.00 2019-01-24 21:08:28.000 024 33805.52 265.03 17103.99 88888.00 2019-01-24 21:08:29.000 024 33805.57 265.06 17103.98 88888.00 2019-01-24 21:08:30.000 024 33805.59 265.09 17103.96 37887.23 2019-01-24 21:08:31.000 024 33805.60 265.12 17103.94 88888.00 2019-01-24 21:08:32.000 024 33805.60 265.10 17103.99 88888.00 2019-01-24 21:08:33.000 024 33805.58 265.11 17103.97 88888.00 2019-01-24 21:08:34.000 024 33805.62 265.12 17103.97 88888.00 2019-01-24 21:08:35.000 024 33805.64 265.18 17103.95 37887.26 2019-01-24 21:08:36.000 024 33805.63 265.16 17103.95 88888.00 2019-01-24 21:08:37.000 024 33805.57 265.20 17103.90 88888.00 2019-01-24 21:08:38.000 024 33805.56 265.18 17103.88 88888.00 2019-01-24 21:08:39.000 024 33805.58 265.16 17103.85 88888.00 2019-01-24 21:08:40.000 024 33805.57 265.17 17103.83 37887.29 2019-01-24 21:08:41.000 024 33805.57 265.22 17103.87 88888.00 2019-01-24 21:08:42.000 024 33805.55 265.29 17103.90 88888.00 2019-01-24 21:08:43.000 024 33805.56 265.27 17103.89 88888.00 2019-01-24 21:08:44.000 024 33805.57 265.27 17103.89 88888.00 2019-01-24 21:08:45.000 024 33805.56 265.30 17103.89 37887.37 2019-01-24 21:08:46.000 024 33805.55 265.29 17103.87 88888.00 2019-01-24 21:08:47.000 024 33805.60 265.29 17103.86 88888.00 2019-01-24 21:08:48.000 024 33805.61 265.29 17103.90 88888.00 2019-01-24 21:08:49.000 024 33805.61 265.32 17103.92 88888.00 2019-01-24 21:08:50.000 024 33805.59 265.38 17103.91 37887.26 2019-01-24 21:08:51.000 024 33805.57 265.39 17103.92 88888.00 2019-01-24 21:08:52.000 024 33805.56 265.40 17103.90 88888.00 2019-01-24 21:08:53.000 024 33805.54 265.38 17103.89 88888.00 2019-01-24 21:08:54.000 024 33805.59 265.41 17103.90 88888.00 2019-01-24 21:08:55.000 024 33805.58 265.40 17103.90 37887.27 2019-01-24 21:08:56.000 024 33805.57 265.41 17103.88 88888.00 2019-01-24 21:08:57.000 024 33805.56 265.46 17103.89 88888.00 2019-01-24 21:08:58.000 024 33805.58 265.44 17103.91 88888.00 2019-01-24 21:08:59.000 024 33805.61 265.47 17103.89 88888.00 2019-01-24 21:09:00.000 024 33805.60 265.51 17103.85 37887.33 2019-01-24 21:09:01.000 024 33805.60 265.55 17103.88 88888.00 2019-01-24 21:09:02.000 024 33805.60 265.54 17103.90 88888.00 2019-01-24 21:09:03.000 024 33805.53 265.52 17103.89 88888.00 2019-01-24 21:09:04.000 024 33805.50 265.50 17103.89 88888.00 2019-01-24 21:09:05.000 024 33805.51 265.54 17103.91 37887.32 2019-01-24 21:09:06.000 024 33805.51 265.58 17103.91 88888.00 2019-01-24 21:09:07.000 024 33805.47 265.56 17103.90 88888.00 2019-01-24 21:09:08.000 024 33805.46 265.56 17103.90 88888.00 2019-01-24 21:09:09.000 024 33805.51 265.55 17103.88 88888.00 2019-01-24 21:09:10.000 024 33805.54 265.58 17103.85 37887.20 2019-01-24 21:09:11.000 024 33805.52 265.60 17103.86 88888.00 2019-01-24 21:09:12.000 024 33805.52 265.62 17103.88 88888.00 2019-01-24 21:09:13.000 024 33805.50 265.60 17103.90 88888.00 2019-01-24 21:09:14.000 024 33805.53 265.61 17103.89 88888.00 2019-01-24 21:09:15.000 024 33805.53 265.65 17103.88 37887.28 2019-01-24 21:09:16.000 024 33805.50 265.69 17103.91 88888.00 2019-01-24 21:09:17.000 024 33805.48 265.69 17103.93 88888.00 2019-01-24 21:09:18.000 024 33805.47 265.69 17103.94 88888.00 2019-01-24 21:09:19.000 024 33805.48 265.71 17103.91 88888.00 2019-01-24 21:09:20.000 024 33805.49 265.73 17103.89 37887.30 2019-01-24 21:09:21.000 024 33805.51 265.80 17103.90 88888.00 2019-01-24 21:09:22.000 024 33805.50 265.82 17103.92 88888.00 2019-01-24 21:09:23.000 024 33805.51 265.83 17103.93 88888.00 2019-01-24 21:09:24.000 024 33805.49 265.86 17103.93 88888.00 2019-01-24 21:09:25.000 024 33805.51 265.85 17103.94 37887.32 2019-01-24 21:09:26.000 024 33805.52 265.87 17103.92 88888.00 2019-01-24 21:09:27.000 024 33805.54 265.93 17103.93 88888.00 2019-01-24 21:09:28.000 024 33805.55 265.97 17103.94 88888.00 2019-01-24 21:09:29.000 024 33805.58 265.97 17103.92 88888.00 2019-01-24 21:09:30.000 024 33805.59 265.97 17103.90 37887.32 2019-01-24 21:09:31.000 024 33805.62 266.02 17103.93 88888.00 2019-01-24 21:09:32.000 024 33805.64 266.07 17103.94 88888.00 2019-01-24 21:09:33.000 024 33805.67 266.10 17103.90 88888.00 2019-01-24 21:09:34.000 024 33805.69 266.10 17103.90 88888.00 2019-01-24 21:09:35.000 024 33805.74 266.12 17103.92 37887.41 2019-01-24 21:09:36.000 024 33805.76 266.12 17103.91 88888.00 2019-01-24 21:09:37.000 024 33805.78 266.13 17103.91 88888.00 2019-01-24 21:09:38.000 024 33805.83 266.18 17103.90 88888.00 2019-01-24 21:09:39.000 024 33805.87 266.23 17103.90 88888.00 2019-01-24 21:09:40.000 024 33805.85 266.24 17103.91 37887.48 2019-01-24 21:09:41.000 024 33805.83 266.24 17103.92 88888.00 2019-01-24 21:09:42.000 024 33805.84 266.19 17103.95 88888.00 2019-01-24 21:09:43.000 024 33805.83 266.23 17103.93 88888.00 2019-01-24 21:09:44.000 024 33805.86 266.25 17103.93 88888.00 2019-01-24 21:09:45.000 024 33805.85 266.28 17103.90 37887.64 2019-01-24 21:09:46.000 024 33805.87 266.26 17103.86 88888.00 2019-01-24 21:09:47.000 024 33805.88 266.26 17103.87 88888.00 2019-01-24 21:09:48.000 024 33805.94 266.26 17103.91 88888.00 2019-01-24 21:09:49.000 024 33805.92 266.28 17103.95 88888.00 2019-01-24 21:09:50.000 024 33805.93 266.31 17103.96 37887.56 2019-01-24 21:09:51.000 024 33805.94 266.31 17103.93 88888.00 2019-01-24 21:09:52.000 024 33805.95 266.32 17103.90 88888.00 2019-01-24 21:09:53.000 024 33805.95 266.34 17103.89 88888.00 2019-01-24 21:09:54.000 024 33805.90 266.37 17103.91 88888.00 2019-01-24 21:09:55.000 024 33805.90 266.43 17103.93 37887.65 2019-01-24 21:09:56.000 024 33805.90 266.45 17103.91 88888.00 2019-01-24 21:09:57.000 024 33805.88 266.45 17103.90 88888.00 2019-01-24 21:09:58.000 024 33805.87 266.42 17103.86 88888.00 2019-01-24 21:09:59.000 024 33805.84 266.48 17103.87 88888.00 2019-01-24 21:10:00.000 024 33805.80 266.54 17103.93 37887.56 2019-01-24 21:10:01.000 024 33805.76 266.53 17103.92 88888.00 2019-01-24 21:10:02.000 024 33805.72 266.52 17103.90 88888.00 2019-01-24 21:10:03.000 024 33805.69 266.52 17103.89 88888.00 2019-01-24 21:10:04.000 024 33805.67 266.52 17103.91 88888.00 2019-01-24 21:10:05.000 024 33805.66 266.53 17103.95 37887.50 2019-01-24 21:10:06.000 024 33805.62 266.49 17103.92 88888.00 2019-01-24 21:10:07.000 024 33805.57 266.49 17103.91 88888.00 2019-01-24 21:10:08.000 024 33805.55 266.54 17103.88 88888.00 2019-01-24 21:10:09.000 024 33805.52 266.55 17103.91 88888.00 2019-01-24 21:10:10.000 024 33805.48 266.54 17103.95 37887.29 2019-01-24 21:10:11.000 024 33805.45 266.62 17103.95 88888.00 2019-01-24 21:10:12.000 024 33805.39 266.66 17103.90 88888.00 2019-01-24 21:10:13.000 024 33805.36 266.62 17103.91 88888.00 2019-01-24 21:10:14.000 024 33805.34 266.61 17103.90 88888.00 2019-01-24 21:10:15.000 024 33805.35 266.60 17103.90 37887.28 2019-01-24 21:10:16.000 024 33805.34 266.62 17103.95 88888.00 2019-01-24 21:10:17.000 024 33805.34 266.61 17103.95 88888.00 2019-01-24 21:10:18.000 024 33805.34 266.62 17103.95 88888.00 2019-01-24 21:10:19.000 024 33805.32 266.63 17103.92 88888.00 2019-01-24 21:10:20.000 024 33805.31 266.61 17103.91 37887.06 2019-01-24 21:10:21.000 024 33805.29 266.62 17103.88 88888.00 2019-01-24 21:10:22.000 024 33805.30 266.60 17103.88 88888.00 2019-01-24 21:10:23.000 024 33805.31 266.58 17103.90 88888.00 2019-01-24 21:10:24.000 024 33805.32 266.59 17103.92 88888.00 2019-01-24 21:10:25.000 024 33805.29 266.59 17103.88 37886.98 2019-01-24 21:10:26.000 024 33805.29 266.59 17103.86 88888.00 2019-01-24 21:10:27.000 024 33805.30 266.59 17103.89 88888.00 2019-01-24 21:10:28.000 024 33805.30 266.63 17103.88 88888.00 2019-01-24 21:10:29.000 024 33805.29 266.62 17103.87 88888.00 2019-01-24 21:10:30.000 024 33805.30 266.61 17103.89 37887.05 2019-01-24 21:10:31.000 024 33805.32 266.63 17103.89 88888.00 2019-01-24 21:10:32.000 024 33805.35 266.60 17103.87 88888.00 2019-01-24 21:10:33.000 024 33805.33 266.58 17103.88 88888.00 2019-01-24 21:10:34.000 024 33805.34 266.63 17103.85 88888.00 2019-01-24 21:10:35.000 024 33805.37 266.63 17103.85 37887.11 2019-01-24 21:10:36.000 024 33805.37 266.64 17103.84 88888.00 2019-01-24 21:10:37.000 024 33805.43 266.66 17103.85 88888.00 2019-01-24 21:10:38.000 024 33805.43 266.69 17103.83 88888.00 2019-01-24 21:10:39.000 024 33805.43 266.71 17103.83 88888.00 2019-01-24 21:10:40.000 024 33805.40 266.72 17103.84 37887.06 2019-01-24 21:10:41.000 024 33805.40 266.73 17103.89 88888.00 2019-01-24 21:10:42.000 024 33805.40 266.71 17103.87 88888.00 2019-01-24 21:10:43.000 024 33805.42 266.73 17103.85 88888.00 2019-01-24 21:10:44.000 024 33805.44 266.75 17103.83 88888.00 2019-01-24 21:10:45.000 024 33805.40 266.70 17103.83 37887.10 2019-01-24 21:10:46.000 024 33805.38 266.71 17103.84 88888.00 2019-01-24 21:10:47.000 024 33805.38 266.73 17103.89 88888.00 2019-01-24 21:10:48.000 024 33805.41 266.74 17103.88 88888.00 2019-01-24 21:10:49.000 024 33805.40 266.77 17103.87 88888.00 2019-01-24 21:10:50.000 024 33805.38 266.79 17103.86 37887.14 2019-01-24 21:10:51.000 024 33805.35 266.78 17103.89 88888.00 2019-01-24 21:10:52.000 024 33805.36 266.83 17103.88 88888.00 2019-01-24 21:10:53.000 024 33805.39 266.84 17103.86 88888.00 2019-01-24 21:10:54.000 024 33805.39 266.79 17103.86 88888.00 2019-01-24 21:10:55.000 024 33805.41 266.79 17103.87 37887.09 2019-01-24 21:10:56.000 024 33805.42 266.78 17103.87 88888.00 2019-01-24 21:10:57.000 024 33805.40 266.80 17103.87 88888.00 2019-01-24 21:10:58.000 024 33805.39 266.86 17103.88 88888.00 2019-01-24 21:10:59.000 024 33805.36 266.91 17103.91 88888.00 2019-01-24 21:11:00.000 024 33805.37 266.89 17103.90 37887.07 2019-01-24 21:11:01.000 024 33805.40 266.91 17103.90 88888.00 2019-01-24 21:11:02.000 024 33805.38 266.89 17103.93 88888.00 2019-01-24 21:11:03.000 024 33805.34 266.89 17103.92 88888.00 2019-01-24 21:11:04.000 024 33805.32 266.94 17103.89 88888.00 2019-01-24 21:11:05.000 024 33805.29 266.98 17103.92 37887.09 2019-01-24 21:11:06.000 024 33805.28 266.96 17103.93 88888.00 2019-01-24 21:11:07.000 024 33805.22 266.95 17103.93 88888.00 2019-01-24 21:11:08.000 024 33805.19 266.96 17103.89 88888.00 2019-01-24 21:11:09.000 024 33805.20 266.98 17103.89 88888.00 2019-01-24 21:11:10.000 024 33805.18 267.01 17103.92 37887.02 2019-01-24 21:11:11.000 024 33805.17 266.99 17103.87 88888.00 2019-01-24 21:11:12.000 024 33805.14 267.03 17103.88 88888.00 2019-01-24 21:11:13.000 024 33805.09 267.00 17103.89 88888.00 2019-01-24 21:11:14.000 024 33805.09 266.98 17103.85 88888.00 2019-01-24 21:11:15.000 024 33805.08 266.99 17103.86 37886.86 2019-01-24 21:11:16.000 024 33805.10 266.99 17103.88 88888.00 2019-01-24 21:11:17.000 024 33805.10 267.00 17103.88 88888.00 2019-01-24 21:11:18.000 024 33805.04 267.01 17103.86 88888.00 2019-01-24 21:11:19.000 024 33805.01 267.00 17103.86 88888.00 2019-01-24 21:11:20.000 024 33804.96 267.05 17103.90 37886.84 2019-01-24 21:11:21.000 024 33804.93 267.03 17103.89 88888.00 2019-01-24 21:11:22.000 024 33804.91 267.07 17103.90 88888.00 2019-01-24 21:11:23.000 024 33804.91 267.02 17103.89 88888.00 2019-01-24 21:11:24.000 024 33804.90 267.03 17103.90 88888.00 2019-01-24 21:11:25.000 024 33804.88 266.96 17103.86 37886.69 2019-01-24 21:11:26.000 024 33804.86 266.98 17103.86 88888.00 2019-01-24 21:11:27.000 024 33804.82 266.94 17103.88 88888.00 2019-01-24 21:11:28.000 024 33804.80 266.94 17103.84 88888.00 2019-01-24 21:11:29.000 024 33804.82 266.96 17103.88 88888.00 2019-01-24 21:11:30.000 024 33804.76 266.95 17103.89 37886.66 2019-01-24 21:11:31.000 024 33804.71 266.95 17103.86 88888.00 2019-01-24 21:11:32.000 024 33804.76 267.00 17103.88 88888.00 2019-01-24 21:11:33.000 024 33804.79 267.04 17103.86 88888.00 2019-01-24 21:11:34.000 024 33804.75 267.02 17103.86 88888.00 2019-01-24 21:11:35.000 024 33804.73 267.03 17103.90 37886.57 2019-01-24 21:11:36.000 024 33804.74 266.96 17103.87 88888.00 2019-01-24 21:11:37.000 024 33804.73 267.01 17103.85 88888.00 2019-01-24 21:11:38.000 024 33804.70 267.03 17103.85 88888.00 2019-01-24 21:11:39.000 024 33804.67 267.01 17103.91 88888.00 2019-01-24 21:11:40.000 024 33804.67 266.99 17103.91 37886.54 2019-01-24 21:11:41.000 024 33804.68 266.97 17103.89 88888.00 2019-01-24 21:11:42.000 024 33804.67 266.98 17103.92 88888.00 2019-01-24 21:11:43.000 024 33804.62 267.02 17103.95 88888.00 2019-01-24 21:11:44.000 024 33804.62 267.05 17103.95 88888.00 2019-01-24 21:11:45.000 024 33804.64 267.03 17103.99 37886.54 2019-01-24 21:11:46.000 024 33804.63 267.05 17103.97 88888.00 2019-01-24 21:11:47.000 024 33804.60 267.04 17103.96 88888.00 2019-01-24 21:11:48.000 024 33804.57 267.05 17103.95 88888.00 2019-01-24 21:11:49.000 024 33804.56 267.11 17103.94 88888.00 2019-01-24 21:11:50.000 024 33804.52 267.11 17103.97 37886.43 2019-01-24 21:11:51.000 024 33804.50 267.09 17103.98 88888.00 2019-01-24 21:11:52.000 024 33804.45 267.06 17103.98 88888.00 2019-01-24 21:11:53.000 024 33804.45 267.08 17103.96 88888.00 2019-01-24 21:11:54.000 024 33804.43 267.10 17103.94 88888.00 2019-01-24 21:11:55.000 024 33804.41 267.13 17103.95 37886.34 2019-01-24 21:11:56.000 024 33804.37 267.12 17103.98 88888.00 2019-01-24 21:11:57.000 024 33804.29 267.18 17104.01 88888.00 2019-01-24 21:11:58.000 024 33804.25 267.17 17103.98 88888.00 2019-01-24 21:11:59.000 024 33804.21 267.18 17103.98 88888.00 2019-01-24 21:12:00.000 024 33804.16 267.16 17104.00 37886.15 2019-01-24 21:12:01.000 024 33804.13 267.18 17104.01 88888.00 2019-01-24 21:12:02.000 024 33804.09 267.19 17103.98 88888.00 2019-01-24 21:12:03.000 024 33804.05 267.16 17104.01 88888.00 2019-01-24 21:12:04.000 024 33804.02 267.19 17104.05 88888.00 2019-01-24 21:12:05.000 024 33804.01 267.20 17104.05 37886.04 2019-01-24 21:12:06.000 024 33803.96 267.20 17104.07 88888.00 2019-01-24 21:12:07.000 024 33803.86 267.21 17104.09 88888.00 2019-01-24 21:12:08.000 024 33803.82 267.17 17104.09 88888.00 2019-01-24 21:12:09.000 024 33803.79 267.17 17104.08 88888.00 2019-01-24 21:12:10.000 024 33803.76 267.17 17104.07 37885.81 2019-01-24 21:12:11.000 024 33803.73 267.18 17104.11 88888.00 2019-01-24 21:12:12.000 024 33803.70 267.16 17104.11 88888.00 2019-01-24 21:12:13.000 024 33803.65 267.18 17104.09 88888.00 2019-01-24 21:12:14.000 024 33803.60 267.21 17104.08 88888.00 2019-01-24 21:12:15.000 024 33803.59 267.24 17104.10 37885.69 2019-01-24 21:12:16.000 024 33803.53 267.27 17104.12 88888.00 2019-01-24 21:12:17.000 024 33803.46 267.20 17104.10 88888.00 2019-01-24 21:12:18.000 024 33803.38 267.19 17104.09 88888.00 2019-01-24 21:12:19.000 024 33803.37 267.19 17104.08 88888.00 2019-01-24 21:12:20.000 024 33803.35 267.20 17104.05 37885.49 2019-01-24 21:12:21.000 024 33803.30 267.19 17104.04 88888.00 2019-01-24 21:12:22.000 024 33803.25 267.22 17104.08 88888.00 2019-01-24 21:12:23.000 024 33803.26 267.22 17104.12 88888.00 2019-01-24 21:12:24.000 024 33803.24 267.21 17104.11 88888.00 2019-01-24 21:12:25.000 024 33803.25 267.20 17104.09 37885.37 2019-01-24 21:12:26.000 024 33803.27 267.21 17104.09 88888.00 2019-01-24 21:12:27.000 024 33803.21 267.24 17104.09 88888.00 2019-01-24 21:12:28.000 024 33803.17 267.26 17104.13 88888.00 2019-01-24 21:12:29.000 024 33803.17 267.26 17104.12 88888.00 2019-01-24 21:12:30.000 024 33803.16 267.28 17104.12 37885.27 2019-01-24 21:12:31.000 024 33803.15 267.26 17104.16 88888.00 2019-01-24 21:12:32.000 024 33803.11 267.24 17104.13 88888.00 2019-01-24 21:12:33.000 024 33803.13 267.25 17104.11 88888.00 2019-01-24 21:12:34.000 024 33803.14 267.27 17104.12 88888.00 2019-01-24 21:12:35.000 024 33803.13 267.30 17104.13 37885.31 2019-01-24 21:12:36.000 024 33803.13 267.30 17104.13 88888.00 2019-01-24 21:12:37.000 024 33803.11 267.30 17104.13 88888.00 2019-01-24 21:12:38.000 024 33803.12 267.35 17104.11 88888.00 2019-01-24 21:12:39.000 024 33803.11 267.38 17104.10 88888.00 2019-01-24 21:12:40.000 024 33803.07 267.35 17104.09 37885.17 2019-01-24 21:12:41.000 024 33803.06 267.36 17104.07 88888.00 2019-01-24 21:12:42.000 024 33803.07 267.39 17104.09 88888.00 2019-01-24 21:12:43.000 024 33803.05 267.41 17104.09 88888.00 2019-01-24 21:12:44.000 024 33803.12 267.41 17104.06 88888.00 2019-01-24 21:12:45.000 024 33803.12 267.40 17104.09 37885.24 2019-01-24 21:12:46.000 024 33803.13 267.40 17104.12 88888.00 2019-01-24 21:12:47.000 024 33803.11 267.37 17104.12 88888.00 2019-01-24 21:12:48.000 024 33803.09 267.44 17104.13 88888.00 2019-01-24 21:12:49.000 024 33803.09 267.44 17104.10 88888.00 2019-01-24 21:12:50.000 024 33803.11 267.45 17104.09 37885.21 2019-01-24 21:12:51.000 024 33803.08 267.48 17104.13 88888.00 2019-01-24 21:12:52.000 024 33803.04 267.45 17104.15 88888.00 2019-01-24 21:12:53.000 024 33803.03 267.49 17104.13 88888.00 2019-01-24 21:12:54.000 024 33802.99 267.50 17104.15 88888.00 2019-01-24 21:12:55.000 024 33802.97 267.50 17104.14 37885.15 2019-01-24 21:12:56.000 024 33802.93 267.53 17104.13 88888.00 2019-01-24 21:12:57.000 024 33802.91 267.53 17104.14 88888.00 2019-01-24 21:12:58.000 024 33802.89 267.51 17104.17 88888.00 2019-01-24 21:12:59.000 024 33802.86 267.57 17104.14 88888.00 2019-01-24 21:13:00.000 024 33802.86 267.63 17104.16 37885.13 2019-01-24 21:13:01.000 024 33802.81 267.61 17104.16 88888.00 2019-01-24 21:13:02.000 024 33802.79 267.56 17104.14 88888.00 2019-01-24 21:13:03.000 024 33802.76 267.54 17104.11 88888.00 2019-01-24 21:13:04.000 024 33802.75 267.56 17104.15 88888.00 2019-01-24 21:13:05.000 024 33802.77 267.59 17104.17 37885.02 2019-01-24 21:13:06.000 024 33802.74 267.60 17104.17 88888.00 2019-01-24 21:13:07.000 024 33802.71 267.63 17104.18 88888.00 2019-01-24 21:13:08.000 024 33802.72 267.62 17104.17 88888.00 2019-01-24 21:13:09.000 024 33802.72 267.61 17104.18 88888.00 2019-01-24 21:13:10.000 024 33802.68 267.64 17104.18 37884.97 2019-01-24 21:13:11.000 024 33802.69 267.64 17104.19 88888.00 2019-01-24 21:13:12.000 024 33802.67 267.64 17104.19 88888.00 2019-01-24 21:13:13.000 024 33802.64 267.62 17104.19 88888.00 2019-01-24 21:13:14.000 024 33802.67 267.63 17104.17 88888.00 2019-01-24 21:13:15.000 024 33802.62 267.66 17104.18 37884.82 2019-01-24 21:13:16.000 024 33802.60 267.68 17104.22 88888.00 2019-01-24 21:13:17.000 024 33802.60 267.69 17104.18 88888.00 2019-01-24 21:13:18.000 024 33802.54 267.71 17104.17 88888.00 2019-01-24 21:13:19.000 024 33802.52 267.74 17104.16 88888.00 2019-01-24 21:13:20.000 024 33802.53 267.79 17104.17 37884.74 2019-01-24 21:13:21.000 024 33802.50 267.82 17104.18 88888.00 2019-01-24 21:13:22.000 024 33802.49 267.81 17104.19 88888.00 2019-01-24 21:13:23.000 024 33802.48 267.80 17104.19 88888.00 2019-01-24 21:13:24.000 024 33802.44 267.81 17104.19 88888.00 2019-01-24 21:13:25.000 024 33802.40 267.77 17104.23 37884.73 2019-01-24 21:13:26.000 024 33802.37 267.76 17104.24 88888.00 2019-01-24 21:13:27.000 024 33802.37 267.77 17104.24 88888.00 2019-01-24 21:13:28.000 024 33802.38 267.81 17104.25 88888.00 2019-01-24 21:13:29.000 024 33802.36 267.83 17104.26 88888.00 2019-01-24 21:13:30.000 024 33802.35 267.84 17104.26 37884.58 2019-01-24 21:13:31.000 024 33802.32 267.85 17104.28 88888.00 2019-01-24 21:13:32.000 024 33802.31 267.89 17104.25 88888.00 2019-01-24 21:13:33.000 024 33802.29 267.94 17104.29 88888.00 2019-01-24 21:13:34.000 024 33802.23 267.93 17104.24 88888.00 2019-01-24 21:13:35.000 024 33802.17 267.91 17104.20 37884.48 2019-01-24 21:13:36.000 024 33802.20 267.90 17104.26 88888.00 2019-01-24 21:13:37.000 024 33802.17 267.94 17104.24 88888.00 2019-01-24 21:13:38.000 024 33802.18 267.96 17104.24 88888.00 2019-01-24 21:13:39.000 024 33802.22 267.97 17104.25 88888.00 2019-01-24 21:13:40.000 024 33802.19 268.01 17104.25 37884.48 2019-01-24 21:13:41.000 024 33802.16 268.02 17104.24 88888.00 2019-01-24 21:13:42.000 024 33802.15 267.99 17104.21 88888.00 2019-01-24 21:13:43.000 024 33802.16 268.03 17104.19 88888.00 2019-01-24 21:13:44.000 024 33802.11 268.01 17104.19 88888.00 2019-01-24 21:13:45.000 024 33802.11 267.99 17104.22 37884.34 2019-01-24 21:13:46.000 024 33802.10 268.06 17104.21 88888.00 2019-01-24 21:13:47.000 024 33802.12 268.11 17104.23 88888.00 2019-01-24 21:13:48.000 024 33802.14 268.12 17104.23 88888.00 2019-01-24 21:13:49.000 024 33802.13 268.11 17104.24 88888.00 2019-01-24 21:13:50.000 024 33802.14 268.11 17104.26 37884.40 2019-01-24 21:13:51.000 024 33802.09 268.10 17104.23 88888.00 2019-01-24 21:13:52.000 024 33802.11 268.09 17104.21 88888.00 2019-01-24 21:13:53.000 024 33802.15 268.12 17104.22 88888.00 2019-01-24 21:13:54.000 024 33802.15 268.13 17104.18 88888.00 2019-01-24 21:13:55.000 024 33802.15 268.15 17104.23 37884.34 2019-01-24 21:13:56.000 024 33802.13 268.17 17104.24 88888.00 2019-01-24 21:13:57.000 024 33802.12 268.15 17104.25 88888.00 2019-01-24 21:13:58.000 024 33802.17 268.12 17104.24 88888.00 2019-01-24 21:13:59.000 024 33802.17 268.13 17104.21 88888.00 2019-01-24 21:14:00.000 024 33802.18 268.17 17104.20 37884.37 2019-01-24 21:14:01.000 024 33802.17 268.18 17104.24 88888.00 2019-01-24 21:14:02.000 024 33802.12 268.16 17104.24 88888.00 2019-01-24 21:14:03.000 024 33802.10 268.18 17104.24 88888.00 2019-01-24 21:14:04.000 024 33802.11 268.22 17104.21 88888.00 2019-01-24 21:14:05.000 024 33802.13 268.26 17104.18 37884.40 2019-01-24 21:14:06.000 024 33802.17 268.26 17104.17 88888.00 2019-01-24 21:14:07.000 024 33802.13 268.31 17104.19 88888.00 2019-01-24 21:14:08.000 024 33802.14 268.31 17104.19 88888.00 2019-01-24 21:14:09.000 024 33802.14 268.29 17104.22 88888.00 2019-01-24 21:14:10.000 024 33802.14 268.29 17104.25 37884.34 2019-01-24 21:14:11.000 024 33802.13 268.25 17104.25 88888.00 2019-01-24 21:14:12.000 024 33802.13 268.31 17104.25 88888.00 2019-01-24 21:14:13.000 024 33802.08 268.32 17104.26 88888.00 2019-01-24 21:14:14.000 024 33802.06 268.37 17104.28 88888.00 2019-01-24 21:14:15.000 024 33802.05 268.40 17104.29 37884.33 2019-01-24 21:14:16.000 024 33802.03 268.38 17104.27 88888.00 2019-01-24 21:14:17.000 024 33801.99 268.39 17104.24 88888.00 2019-01-24 21:14:18.000 024 33802.00 268.38 17104.19 88888.00 2019-01-24 21:14:19.000 024 33801.98 268.40 17104.22 88888.00 2019-01-24 21:14:20.000 024 33801.95 268.43 17104.24 37884.25 2019-01-24 21:14:21.000 024 33801.96 268.47 17104.23 88888.00 2019-01-24 21:14:22.000 024 33801.91 268.50 17104.23 88888.00 2019-01-24 21:14:23.000 024 33801.89 268.55 17104.22 88888.00 2019-01-24 21:14:24.000 024 33801.92 268.54 17104.24 88888.00 2019-01-24 21:14:25.000 024 33801.90 268.56 17104.24 37884.18 2019-01-24 21:14:26.000 024 33801.85 268.55 17104.26 88888.00 2019-01-24 21:14:27.000 024 33801.86 268.55 17104.29 88888.00 2019-01-24 21:14:28.000 024 33801.86 268.63 17104.27 88888.00 2019-01-24 21:14:29.000 024 33801.85 268.64 17104.28 88888.00 2019-01-24 21:14:30.000 024 33801.86 268.67 17104.22 37884.07 2019-01-24 21:14:31.000 024 33801.83 268.66 17104.24 88888.00 2019-01-24 21:14:32.000 024 33801.82 268.65 17104.28 88888.00 2019-01-24 21:14:33.000 024 33801.81 268.66 17104.24 88888.00 2019-01-24 21:14:34.000 024 33801.83 268.67 17104.22 88888.00 2019-01-24 21:14:35.000 024 33801.87 268.75 17104.20 37884.03 2019-01-24 21:14:36.000 024 33801.87 268.74 17104.21 88888.00 2019-01-24 21:14:37.000 024 33801.87 268.77 17104.21 88888.00 2019-01-24 21:14:38.000 024 33801.85 268.77 17104.18 88888.00 2019-01-24 21:14:39.000 024 33801.81 268.76 17104.18 88888.00 2019-01-24 21:14:40.000 024 33801.85 268.82 17104.19 37884.09 2019-01-24 21:14:41.000 024 33801.84 268.83 17104.21 88888.00 2019-01-24 21:14:42.000 024 33801.81 268.85 17104.22 88888.00 2019-01-24 21:14:43.000 024 33801.77 268.87 17104.22 88888.00 2019-01-24 21:14:44.000 024 33801.75 268.85 17104.22 88888.00 2019-01-24 21:14:45.000 024 33801.75 268.84 17104.22 37884.01 2019-01-24 21:14:46.000 024 33801.72 268.86 17104.22 88888.00 2019-01-24 21:14:47.000 024 33801.68 268.88 17104.25 88888.00 2019-01-24 21:14:48.000 024 33801.65 268.91 17104.26 88888.00 2019-01-24 21:14:49.000 024 33801.61 268.94 17104.21 88888.00 2019-01-24 21:14:50.000 024 33801.56 268.94 17104.24 37883.96 2019-01-24 21:14:51.000 024 33801.56 269.00 17104.23 88888.00 2019-01-24 21:14:52.000 024 33801.53 269.00 17104.21 88888.00 2019-01-24 21:14:53.000 024 33801.49 269.04 17104.25 88888.00 2019-01-24 21:14:54.000 024 33801.48 269.01 17104.26 88888.00 2019-01-24 21:14:55.000 024 33801.41 268.96 17104.24 37883.91 2019-01-24 21:14:56.000 024 33801.40 268.99 17104.25 88888.00 2019-01-24 21:14:57.000 024 33801.34 269.04 17104.30 88888.00 2019-01-24 21:14:58.000 024 33801.30 269.05 17104.30 88888.00 2019-01-24 21:14:59.000 024 33801.29 269.06 17104.33 88888.00 2019-01-24 21:15:00.000 024 33801.28 269.11 17104.34 37883.69 2019-01-24 21:15:01.000 024 33801.28 269.16 17104.33 88888.00 2019-01-24 21:15:02.000 024 33801.23 269.15 17104.32 88888.00 2019-01-24 21:15:03.000 024 33801.17 269.16 17104.30 88888.00 2019-01-24 21:15:04.000 024 33801.16 269.14 17104.26 88888.00 2019-01-24 21:15:05.000 024 33801.16 269.09 17104.31 37883.53 2019-01-24 21:15:06.000 024 33801.14 269.11 17104.32 88888.00 2019-01-24 21:15:07.000 024 33801.13 269.14 17104.31 88888.00 2019-01-24 21:15:08.000 024 33801.13 269.18 17104.30 88888.00 2019-01-24 21:15:09.000 024 33801.13 269.15 17104.30 88888.00 2019-01-24 21:15:10.000 024 33801.09 269.17 17104.31 37883.40 2019-01-24 21:15:11.000 024 33801.06 269.22 17104.29 88888.00 2019-01-24 21:15:12.000 024 33801.03 269.24 17104.27 88888.00 2019-01-24 21:15:13.000 024 33801.05 269.26 17104.27 88888.00 2019-01-24 21:15:14.000 024 33801.12 269.26 17104.27 88888.00 2019-01-24 21:15:15.000 024 33801.16 269.24 17104.25 37883.52 2019-01-24 21:15:16.000 024 33801.22 269.20 17104.24 88888.00 2019-01-24 21:15:17.000 024 33801.23 269.19 17104.28 88888.00 2019-01-24 21:15:18.000 024 33801.23 269.20 17104.31 88888.00 2019-01-24 21:15:19.000 024 33801.26 269.20 17104.30 88888.00 2019-01-24 21:15:20.000 024 33801.29 269.20 17104.30 37883.52 2019-01-24 21:15:21.000 024 33801.29 269.17 17104.31 88888.00 2019-01-24 21:15:22.000 024 33801.26 269.22 17104.30 88888.00 2019-01-24 21:15:23.000 024 33801.24 269.22 17104.26 88888.00 2019-01-24 21:15:24.000 024 33801.27 269.20 17104.28 88888.00 2019-01-24 21:15:25.000 024 33801.26 269.21 17104.28 37883.63 2019-01-24 21:15:26.000 024 33801.28 269.20 17104.22 88888.00 2019-01-24 21:15:27.000 024 33801.29 269.19 17104.21 88888.00 2019-01-24 21:15:28.000 024 33801.30 269.20 17104.20 88888.00 2019-01-24 21:15:29.000 024 33801.31 269.23 17104.23 88888.00 2019-01-24 21:15:30.000 024 33801.36 269.26 17104.25 37883.64 2019-01-24 21:15:31.000 024 33801.40 269.27 17104.26 88888.00 2019-01-24 21:15:32.000 024 33801.39 269.24 17104.25 88888.00 2019-01-24 21:15:33.000 024 33801.35 269.25 17104.24 88888.00 2019-01-24 21:15:34.000 024 33801.38 269.27 17104.27 88888.00 2019-01-24 21:15:35.000 024 33801.38 269.25 17104.23 37883.67 2019-01-24 21:15:36.000 024 33801.41 269.29 17104.28 88888.00 2019-01-24 21:15:37.000 024 33801.38 269.28 17104.27 88888.00 2019-01-24 21:15:38.000 024 33801.39 269.29 17104.27 88888.00 2019-01-24 21:15:39.000 024 33801.39 269.30 17104.27 88888.00 2019-01-24 21:15:40.000 024 33801.36 269.30 17104.29 37883.73 2019-01-24 21:15:41.000 024 33801.39 269.30 17104.29 88888.00 2019-01-24 21:15:42.000 024 33801.40 269.28 17104.30 88888.00 2019-01-24 21:15:43.000 024 33801.39 269.30 17104.28 88888.00 2019-01-24 21:15:44.000 024 33801.39 269.31 17104.28 88888.00 2019-01-24 21:15:45.000 024 33801.40 269.30 17104.28 37883.66 2019-01-24 21:15:46.000 024 33801.44 269.32 17104.30 88888.00 2019-01-24 21:15:47.000 024 33801.41 269.32 17104.26 88888.00 2019-01-24 21:15:48.000 024 33801.44 269.36 17104.26 88888.00 2019-01-24 21:15:49.000 024 33801.40 269.38 17104.23 88888.00 2019-01-24 21:15:50.000 024 33801.39 269.36 17104.22 37883.66 2019-01-24 21:15:51.000 024 33801.38 269.37 17104.22 88888.00 2019-01-24 21:15:52.000 024 33801.32 269.38 17104.22 88888.00 2019-01-24 21:15:53.000 024 33801.29 269.41 17104.21 88888.00 2019-01-24 21:15:54.000 024 33801.30 269.40 17104.19 88888.00 2019-01-24 21:15:55.000 024 33801.30 269.41 17104.20 37883.68 2019-01-24 21:15:56.000 024 33801.30 269.40 17104.24 88888.00 2019-01-24 21:15:57.000 024 33801.26 269.40 17104.22 88888.00 2019-01-24 21:15:58.000 024 33801.25 269.43 17104.21 88888.00 2019-01-24 21:15:59.000 024 33801.26 269.40 17104.23 88888.00 2019-01-24 21:16:00.000 024 33801.28 269.41 17104.24 37883.66 2019-01-24 21:16:01.000 024 33801.27 269.39 17104.24 88888.00 2019-01-24 21:16:02.000 024 33801.28 269.40 17104.23 88888.00 2019-01-24 21:16:03.000 024 33801.30 269.41 17104.23 88888.00 2019-01-24 21:16:04.000 024 33801.33 269.38 17104.23 88888.00 2019-01-24 21:16:05.000 024 33801.31 269.37 17104.21 37883.62 2019-01-24 21:16:06.000 024 33801.37 269.41 17104.25 88888.00 2019-01-24 21:16:07.000 024 33801.40 269.38 17104.25 88888.00 2019-01-24 21:16:08.000 024 33801.41 269.38 17104.25 88888.00 2019-01-24 21:16:09.000 024 33801.47 269.42 17104.26 88888.00 2019-01-24 21:16:10.000 024 33801.56 269.47 17104.24 37883.77 2019-01-24 21:16:11.000 024 33801.61 269.43 17104.22 88888.00 2019-01-24 21:16:12.000 024 33801.67 269.36 17104.19 88888.00 2019-01-24 21:16:13.000 024 33801.74 269.41 17104.16 88888.00 2019-01-24 21:16:14.000 024 33801.77 269.41 17104.16 88888.00 2019-01-24 21:16:15.000 024 33801.80 269.40 17104.18 37883.89 2019-01-24 21:16:16.000 024 33801.83 269.41 17104.16 88888.00 2019-01-24 21:16:17.000 024 33801.86 269.39 17104.13 88888.00 2019-01-24 21:16:18.000 024 33801.94 269.42 17104.09 88888.00 2019-01-24 21:16:19.000 024 33801.97 269.40 17104.10 88888.00 2019-01-24 21:16:20.000 024 33802.02 269.38 17104.09 37884.07 2019-01-24 21:16:21.000 024 33802.09 269.39 17104.10 88888.00 2019-01-24 21:16:22.000 024 33802.12 269.42 17104.05 88888.00 2019-01-24 21:16:23.000 024 33802.11 269.44 17104.02 88888.00 2019-01-24 21:16:24.000 024 33802.11 269.49 17104.01 88888.00 2019-01-24 21:16:25.000 024 33802.17 269.45 17104.01 37884.24 2019-01-24 21:16:26.000 024 33802.19 269.43 17104.02 88888.00 2019-01-24 21:16:27.000 024 33802.25 269.50 17104.01 88888.00 2019-01-24 21:16:28.000 024 33802.26 269.56 17103.99 88888.00 2019-01-24 21:16:29.000 024 33802.32 269.56 17104.00 88888.00 2019-01-24 21:16:30.000 024 33802.38 269.60 17104.01 37884.35 2019-01-24 21:16:31.000 024 33802.43 269.60 17103.99 88888.00 2019-01-24 21:16:32.000 024 33802.41 269.60 17103.97 88888.00 2019-01-24 21:16:33.000 024 33802.42 269.64 17103.99 88888.00 2019-01-24 21:16:34.000 024 33802.39 269.63 17103.99 88888.00 2019-01-24 21:16:35.000 024 33802.41 269.62 17103.98 37884.55 2019-01-24 21:16:36.000 024 33802.42 269.67 17104.03 88888.00 2019-01-24 21:16:37.000 024 33802.41 269.70 17104.04 88888.00 2019-01-24 21:16:38.000 024 33802.38 269.66 17104.05 88888.00 2019-01-24 21:16:39.000 024 33802.38 269.63 17104.06 88888.00 2019-01-24 21:16:40.000 024 33802.36 269.61 17104.04 37884.54 2019-01-24 21:16:41.000 024 33802.34 269.57 17104.05 88888.00 2019-01-24 21:16:42.000 024 33802.30 269.58 17104.04 88888.00 2019-01-24 21:16:43.000 024 33802.29 269.61 17104.04 88888.00 2019-01-24 21:16:44.000 024 33802.28 269.64 17104.04 88888.00 2019-01-24 21:16:45.000 024 33802.26 269.62 17104.00 37884.44 2019-01-24 21:16:46.000 024 33802.22 269.59 17104.00 88888.00 2019-01-24 21:16:47.000 024 33802.22 269.61 17104.00 88888.00 2019-01-24 21:16:48.000 024 33802.22 269.59 17103.98 88888.00 2019-01-24 21:16:49.000 024 33802.24 269.59 17103.99 88888.00 2019-01-24 21:16:50.000 024 33802.21 269.59 17104.00 37884.38 2019-01-24 21:16:51.000 024 33802.22 269.65 17103.98 88888.00 2019-01-24 21:16:52.000 024 33802.21 269.70 17103.99 88888.00 2019-01-24 21:16:53.000 024 33802.21 269.71 17103.99 88888.00 2019-01-24 21:16:54.000 024 33802.23 269.71 17103.96 88888.00 2019-01-24 21:16:55.000 024 33802.25 269.70 17103.95 37884.30 2019-01-24 21:16:56.000 024 33802.26 269.71 17103.99 88888.00 2019-01-24 21:16:57.000 024 33802.30 269.71 17103.99 88888.00 2019-01-24 21:16:58.000 024 33802.29 269.77 17103.98 88888.00 2019-01-24 21:16:59.000 024 33802.29 269.75 17104.00 88888.00 2019-01-24 21:17:00.000 024 33802.32 269.75 17103.95 37884.35 2019-01-24 21:17:01.000 024 33802.35 269.73 17103.95 88888.00 2019-01-24 21:17:02.000 024 33802.37 269.73 17104.00 88888.00 2019-01-24 21:17:03.000 024 33802.36 269.73 17104.00 88888.00 2019-01-24 21:17:04.000 024 33802.37 269.73 17104.04 88888.00 2019-01-24 21:17:05.000 024 33802.40 269.76 17104.05 37884.54 2019-01-24 21:17:06.000 024 33802.45 269.80 17104.03 88888.00 2019-01-24 21:17:07.000 024 33802.49 269.79 17104.03 88888.00 2019-01-24 21:17:08.000 024 33802.48 269.75 17104.03 88888.00 2019-01-24 21:17:09.000 024 33802.53 269.75 17104.02 88888.00 2019-01-24 21:17:10.000 024 33802.55 269.77 17104.00 37884.54 2019-01-24 21:17:11.000 024 33802.60 269.78 17103.99 88888.00 2019-01-24 21:17:12.000 024 33802.61 269.80 17103.97 88888.00 2019-01-24 21:17:13.000 024 33802.63 269.80 17103.94 88888.00 2019-01-24 21:17:14.000 024 33802.66 269.78 17103.92 88888.00 2019-01-24 21:17:15.000 024 33802.70 269.80 17103.98 37884.72 2019-01-24 21:17:16.000 024 33802.73 269.80 17103.98 88888.00 2019-01-24 21:17:17.000 024 33802.77 269.79 17103.97 88888.00 2019-01-24 21:17:18.000 024 33802.78 269.81 17103.97 88888.00 2019-01-24 21:17:19.000 024 33802.80 269.82 17104.00 88888.00 2019-01-24 21:17:20.000 024 33802.81 269.82 17104.01 37884.84 2019-01-24 21:17:21.000 024 33802.82 269.84 17104.02 88888.00 2019-01-24 21:17:22.000 024 33802.88 269.87 17103.98 88888.00 2019-01-24 21:17:23.000 024 33802.91 269.86 17103.96 88888.00 2019-01-24 21:17:24.000 024 33802.93 269.83 17103.92 88888.00 2019-01-24 21:17:25.000 024 33802.97 269.88 17103.93 37884.95 2019-01-24 21:17:26.000 024 33802.96 269.91 17103.91 88888.00 2019-01-24 21:17:27.000 024 33802.98 269.90 17103.94 88888.00 2019-01-24 21:17:28.000 024 33802.98 269.93 17103.98 88888.00 2019-01-24 21:17:29.000 024 33802.96 269.93 17103.98 88888.00 2019-01-24 21:17:30.000 024 33802.98 269.92 17103.96 37885.00 2019-01-24 21:17:31.000 024 33802.96 269.91 17103.98 88888.00 2019-01-24 21:17:32.000 024 33802.96 269.94 17103.99 88888.00 2019-01-24 21:17:33.000 024 33802.93 269.92 17103.97 88888.00 2019-01-24 21:17:34.000 024 33802.97 269.97 17103.96 88888.00 2019-01-24 21:17:35.000 024 33803.02 269.98 17103.97 37885.06 2019-01-24 21:17:36.000 024 33803.03 270.00 17103.96 88888.00 2019-01-24 21:17:37.000 024 33803.05 269.99 17103.95 88888.00 2019-01-24 21:17:38.000 024 33803.05 269.97 17103.93 88888.00 2019-01-24 21:17:39.000 024 33803.04 269.97 17103.94 88888.00 2019-01-24 21:17:40.000 024 33803.07 269.99 17103.92 37885.07 2019-01-24 21:17:41.000 024 33803.08 269.98 17103.96 88888.00 2019-01-24 21:17:42.000 024 33803.07 269.99 17104.01 88888.00 2019-01-24 21:17:43.000 024 33803.09 269.95 17103.99 88888.00 2019-01-24 21:17:44.000 024 33803.16 269.97 17103.97 88888.00 2019-01-24 21:17:45.000 024 33803.20 269.98 17103.98 37885.16 2019-01-24 21:17:46.000 024 33803.23 269.97 17103.98 88888.00 2019-01-24 21:17:47.000 024 33803.25 269.93 17103.97 88888.00 2019-01-24 21:17:48.000 024 33803.26 269.91 17103.97 88888.00 2019-01-24 21:17:49.000 024 33803.24 269.98 17103.92 88888.00 2019-01-24 21:17:50.000 024 33803.25 269.98 17103.93 37885.19 2019-01-24 21:17:51.000 024 33803.26 269.99 17103.93 88888.00 2019-01-24 21:17:52.000 024 33803.29 269.98 17103.92 88888.00 2019-01-24 21:17:53.000 024 33803.29 269.99 17103.90 88888.00 2019-01-24 21:17:54.000 024 33803.27 269.98 17103.88 88888.00 2019-01-24 21:17:55.000 024 33803.29 270.00 17103.91 37885.23 2019-01-24 21:17:56.000 024 33803.34 270.03 17103.91 88888.00 2019-01-24 21:17:57.000 024 33803.35 270.04 17103.93 88888.00 2019-01-24 21:17:58.000 024 33803.36 270.01 17103.92 88888.00 2019-01-24 21:17:59.000 024 33803.42 270.02 17103.94 88888.00 2019-01-24 21:18:00.000 024 33803.42 270.04 17103.95 37885.31 2019-01-24 21:18:01.000 024 33803.42 270.02 17103.90 88888.00 2019-01-24 21:18:02.000 024 33803.44 270.04 17103.93 88888.00 2019-01-24 21:18:03.000 024 33803.50 270.02 17103.92 88888.00 2019-01-24 21:18:04.000 024 33803.50 270.02 17103.95 88888.00 2019-01-24 21:18:05.000 024 33803.52 270.03 17103.95 37885.44 2019-01-24 21:18:06.000 024 33803.51 270.06 17103.93 88888.00 2019-01-24 21:18:07.000 024 33803.53 270.07 17103.90 88888.00 2019-01-24 21:18:08.000 024 33803.61 270.09 17103.91 88888.00 2019-01-24 21:18:09.000 024 33803.64 270.09 17103.90 88888.00 2019-01-24 21:18:10.000 024 33803.69 270.12 17103.92 37885.48 2019-01-24 21:18:11.000 024 33803.70 270.17 17103.93 88888.00 2019-01-24 21:18:12.000 024 33803.72 270.18 17103.92 88888.00 2019-01-24 21:18:13.000 024 33803.73 270.19 17103.93 88888.00 2019-01-24 21:18:14.000 024 33803.77 270.24 17103.94 88888.00 2019-01-24 21:18:15.000 024 33803.79 270.19 17103.91 37885.67 2019-01-24 21:18:16.000 024 33803.86 270.22 17103.88 88888.00 2019-01-24 21:18:17.000 024 33803.88 270.25 17103.89 88888.00 2019-01-24 21:18:18.000 024 33803.91 270.24 17103.86 88888.00 2019-01-24 21:18:19.000 024 33803.94 270.22 17103.84 88888.00 2019-01-24 21:18:20.000 024 33803.93 270.25 17103.88 37885.79 2019-01-24 21:18:21.000 024 33803.95 270.23 17103.89 88888.00 2019-01-24 21:18:22.000 024 33804.02 270.29 17103.91 88888.00 2019-01-24 21:18:23.000 024 33804.06 270.35 17103.90 88888.00 2019-01-24 21:18:24.000 024 33804.05 270.36 17103.86 88888.00 2019-01-24 21:18:25.000 024 33804.11 270.33 17103.83 37885.88 2019-01-24 21:18:26.000 024 33804.14 270.33 17103.86 88888.00 2019-01-24 21:18:27.000 024 33804.10 270.35 17103.85 88888.00 2019-01-24 21:18:28.000 024 33804.11 270.34 17103.84 88888.00 2019-01-24 21:18:29.000 024 33804.18 270.39 17103.87 88888.00 2019-01-24 21:18:30.000 024 33804.20 270.35 17103.88 37885.97 2019-01-24 21:18:31.000 024 33804.21 270.40 17103.84 88888.00 2019-01-24 21:18:32.000 024 33804.23 270.41 17103.81 88888.00 2019-01-24 21:18:33.000 024 33804.22 270.47 17103.78 88888.00 2019-01-24 21:18:34.000 024 33804.27 270.54 17103.80 88888.00 2019-01-24 21:18:35.000 024 33804.30 270.46 17103.78 37886.03 2019-01-24 21:18:36.000 024 33804.31 270.47 17103.81 88888.00 2019-01-24 21:18:37.000 024 33804.32 270.45 17103.82 88888.00 2019-01-24 21:18:38.000 024 33804.38 270.46 17103.82 88888.00 2019-01-24 21:18:39.000 024 33804.42 270.47 17103.83 88888.00 2019-01-24 21:18:40.000 024 33804.46 270.48 17103.79 37886.21 2019-01-24 21:18:41.000 024 33804.49 270.54 17103.76 88888.00 2019-01-24 21:18:42.000 024 33804.52 270.56 17103.79 88888.00 2019-01-24 21:18:43.000 024 33804.56 270.56 17103.80 88888.00 2019-01-24 21:18:44.000 024 33804.59 270.56 17103.79 88888.00 2019-01-24 21:18:45.000 024 33804.68 270.62 17103.81 37886.30 2019-01-24 21:18:46.000 024 33804.74 270.66 17103.82 88888.00 2019-01-24 21:18:47.000 024 33804.76 270.69 17103.80 88888.00 2019-01-24 21:18:48.000 024 33804.78 270.72 17103.77 88888.00 2019-01-24 21:18:49.000 024 33804.79 270.70 17103.76 88888.00 2019-01-24 21:18:50.000 024 33804.86 270.72 17103.77 37886.42 2019-01-24 21:18:51.000 024 33804.91 270.68 17103.80 88888.00 2019-01-24 21:18:52.000 024 33804.93 270.74 17103.78 88888.00 2019-01-24 21:18:53.000 024 33804.98 270.77 17103.77 88888.00 2019-01-24 21:18:54.000 024 33805.04 270.82 17103.75 88888.00 2019-01-24 21:18:55.000 024 33805.04 270.82 17103.76 37886.65 2019-01-24 21:18:56.000 024 33805.06 270.82 17103.75 88888.00 2019-01-24 21:18:57.000 024 33805.07 270.85 17103.75 88888.00 2019-01-24 21:18:58.000 024 33805.11 270.84 17103.71 88888.00 2019-01-24 21:18:59.000 024 33805.15 270.85 17103.69 88888.00 2019-01-24 21:19:00.000 024 33805.21 270.85 17103.69 37886.78 2019-01-24 21:19:01.000 024 33805.26 270.85 17103.66 88888.00 2019-01-24 21:19:02.000 024 33805.27 270.90 17103.65 88888.00 2019-01-24 21:19:03.000 024 33805.31 270.89 17103.69 88888.00 2019-01-24 21:19:04.000 024 33805.30 270.93 17103.68 88888.00 2019-01-24 21:19:05.000 024 33805.38 270.94 17103.69 37886.87 2019-01-24 21:19:06.000 024 33805.43 270.94 17103.66 88888.00 2019-01-24 21:19:07.000 024 33805.43 270.96 17103.65 88888.00 2019-01-24 21:19:08.000 024 33805.49 270.94 17103.63 88888.00 2019-01-24 21:19:09.000 024 33805.56 270.97 17103.63 88888.00 2019-01-24 21:19:10.000 024 33805.62 270.99 17103.62 37887.05 2019-01-24 21:19:11.000 024 33805.64 271.02 17103.70 88888.00 2019-01-24 21:19:12.000 024 33805.66 271.03 17103.67 88888.00 2019-01-24 21:19:13.000 024 33805.70 271.05 17103.66 88888.00 2019-01-24 21:19:14.000 024 33805.72 271.06 17103.63 88888.00 2019-01-24 21:19:15.000 024 33805.75 271.05 17103.61 37887.30 2019-01-24 21:19:16.000 024 33805.78 271.08 17103.61 88888.00 2019-01-24 21:19:17.000 024 33805.77 271.13 17103.65 88888.00 2019-01-24 21:19:18.000 024 33805.78 271.14 17103.67 88888.00 2019-01-24 21:19:19.000 024 33805.82 271.16 17103.62 88888.00 2019-01-24 21:19:20.000 024 33805.85 271.15 17103.60 37887.33 2019-01-24 21:19:21.000 024 33805.89 271.16 17103.59 88888.00 2019-01-24 21:19:22.000 024 33805.93 271.17 17103.60 88888.00 2019-01-24 21:19:23.000 024 33805.93 271.14 17103.59 88888.00 2019-01-24 21:19:24.000 024 33805.92 271.17 17103.55 88888.00 2019-01-24 21:19:25.000 024 33805.97 271.22 17103.59 37887.48 2019-01-24 21:19:26.000 024 33806.05 271.24 17103.60 88888.00 2019-01-24 21:19:27.000 024 33806.08 271.26 17103.57 88888.00 2019-01-24 21:19:28.000 024 33806.13 271.28 17103.56 88888.00 2019-01-24 21:19:29.000 024 33806.18 271.25 17103.52 88888.00 2019-01-24 21:19:30.000 024 33806.23 271.25 17103.51 37887.58 2019-01-24 21:19:31.000 024 33806.25 271.31 17103.53 88888.00 2019-01-24 21:19:32.000 024 33806.32 271.35 17103.56 88888.00 2019-01-24 21:19:33.000 024 33806.31 271.33 17103.55 88888.00 2019-01-24 21:19:34.000 024 33806.34 271.38 17103.57 88888.00 2019-01-24 21:19:35.000 024 33806.38 271.36 17103.53 37887.69 2019-01-24 21:19:36.000 024 33806.39 271.37 17103.48 88888.00 2019-01-24 21:19:37.000 024 33806.42 271.41 17103.47 88888.00 2019-01-24 21:19:38.000 024 33806.42 271.43 17103.50 88888.00 2019-01-24 21:19:39.000 024 33806.47 271.43 17103.50 88888.00 2019-01-24 21:19:40.000 024 33806.49 271.46 17103.49 37887.90 2019-01-24 21:19:41.000 024 33806.48 271.47 17103.51 88888.00 2019-01-24 21:19:42.000 024 33806.51 271.52 17103.52 88888.00 2019-01-24 21:19:43.000 024 33806.57 271.51 17103.51 88888.00 2019-01-24 21:19:44.000 024 33806.59 271.50 17103.50 88888.00 2019-01-24 21:19:45.000 024 33806.60 271.51 17103.51 37887.99 2019-01-24 21:19:46.000 024 33806.59 271.55 17103.49 88888.00 2019-01-24 21:19:47.000 024 33806.59 271.59 17103.48 88888.00 2019-01-24 21:19:48.000 024 33806.57 271.65 17103.50 88888.00 2019-01-24 21:19:49.000 024 33806.60 271.69 17103.49 88888.00 2019-01-24 21:19:50.000 024 33806.67 271.68 17103.48 37888.01 2019-01-24 21:19:51.000 024 33806.72 271.69 17103.47 88888.00 2019-01-24 21:19:52.000 024 33806.70 271.73 17103.45 88888.00 2019-01-24 21:19:53.000 024 33806.68 271.78 17103.44 88888.00 2019-01-24 21:19:54.000 024 33806.65 271.74 17103.46 88888.00 2019-01-24 21:19:55.000 024 33806.66 271.75 17103.47 37888.06 2019-01-24 21:19:56.000 024 33806.68 271.78 17103.46 88888.00 2019-01-24 21:19:57.000 024 33806.75 271.81 17103.45 88888.00 2019-01-24 21:19:58.000 024 33806.77 271.80 17103.43 88888.00 2019-01-24 21:19:59.000 024 33806.77 271.79 17103.40 88888.00 2019-01-24 21:20:00.000 024 33806.76 271.85 17103.39 37888.21 2019-01-24 21:20:01.000 024 33806.79 271.88 17103.37 88888.00 2019-01-24 21:20:02.000 024 33806.75 271.87 17103.36 88888.00 2019-01-24 21:20:03.000 024 33806.74 271.90 17103.38 88888.00 2019-01-24 21:20:04.000 024 33806.78 271.96 17103.35 88888.00 2019-01-24 21:20:05.000 024 33806.81 272.00 17103.35 37888.24 2019-01-24 21:20:06.000 024 33806.80 272.04 17103.36 88888.00 2019-01-24 21:20:07.000 024 33806.79 272.03 17103.35 88888.00 2019-01-24 21:20:08.000 024 33806.83 272.02 17103.36 88888.00 2019-01-24 21:20:09.000 024 33806.84 272.04 17103.37 88888.00 2019-01-24 21:20:10.000 024 33806.85 272.05 17103.39 37888.32 2019-01-24 21:20:11.000 024 33806.83 272.09 17103.42 88888.00 2019-01-24 21:20:12.000 024 33806.86 272.13 17103.41 88888.00 2019-01-24 21:20:13.000 024 33806.90 272.13 17103.40 88888.00 2019-01-24 21:20:14.000 024 33806.92 272.09 17103.37 88888.00 2019-01-24 21:20:15.000 024 33806.95 272.09 17103.39 37888.32 2019-01-24 21:20:16.000 024 33806.98 272.09 17103.37 88888.00 2019-01-24 21:20:17.000 024 33806.97 272.15 17103.40 88888.00 2019-01-24 21:20:18.000 024 33806.99 272.19 17103.44 88888.00 2019-01-24 21:20:19.000 024 33807.02 272.20 17103.46 88888.00 2019-01-24 21:20:20.000 024 33807.03 272.25 17103.42 37888.38 2019-01-24 21:20:21.000 024 33807.01 272.23 17103.36 88888.00 2019-01-24 21:20:22.000 024 33806.99 272.22 17103.35 88888.00 2019-01-24 21:20:23.000 024 33807.02 272.27 17103.37 88888.00 2019-01-24 21:20:24.000 024 33806.99 272.29 17103.36 88888.00 2019-01-24 21:20:25.000 024 33807.00 272.25 17103.37 37888.46 2019-01-24 21:20:26.000 024 33807.03 272.27 17103.37 88888.00 2019-01-24 21:20:27.000 024 33806.99 272.26 17103.39 88888.00 2019-01-24 21:20:28.000 024 33807.00 272.25 17103.38 88888.00 2019-01-24 21:20:29.000 024 33807.00 272.29 17103.40 88888.00 2019-01-24 21:20:30.000 024 33806.97 272.35 17103.37 37888.41 2019-01-24 21:20:31.000 024 33806.96 272.36 17103.35 88888.00 2019-01-24 21:20:32.000 024 33806.98 272.36 17103.38 88888.00 2019-01-24 21:20:33.000 024 33807.03 272.42 17103.38 88888.00 2019-01-24 21:20:34.000 024 33807.03 272.46 17103.40 88888.00 2019-01-24 21:20:35.000 024 33807.04 272.48 17103.40 37888.48 2019-01-24 21:20:36.000 024 33807.04 272.48 17103.37 88888.00 2019-01-24 21:20:37.000 024 33807.01 272.46 17103.33 88888.00 2019-01-24 21:20:38.000 024 33807.01 272.50 17103.37 88888.00 2019-01-24 21:20:39.000 024 33807.01 272.51 17103.36 88888.00 2019-01-24 21:20:40.000 024 33806.99 272.52 17103.36 37888.37 2019-01-24 21:20:41.000 024 33806.93 272.53 17103.36 88888.00 2019-01-24 21:20:42.000 024 33806.94 272.57 17103.36 88888.00 2019-01-24 21:20:43.000 024 33806.92 272.61 17103.37 88888.00 2019-01-24 21:20:44.000 024 33806.89 272.60 17103.38 88888.00 2019-01-24 21:20:45.000 024 33806.87 272.61 17103.35 37888.38 2019-01-24 21:20:46.000 024 33806.89 272.64 17103.36 88888.00 2019-01-24 21:20:47.000 024 33806.83 272.68 17103.38 88888.00 2019-01-24 21:20:48.000 024 33806.74 272.69 17103.36 88888.00 2019-01-24 21:20:49.000 024 33806.74 272.72 17103.34 88888.00 2019-01-24 21:20:50.000 024 33806.73 272.71 17103.36 37888.23 2019-01-24 21:20:51.000 024 33806.67 272.73 17103.39 88888.00 2019-01-24 21:20:52.000 024 33806.64 272.77 17103.37 88888.00 2019-01-24 21:20:53.000 024 33806.61 272.81 17103.36 88888.00 2019-01-24 21:20:54.000 024 33806.58 272.78 17103.37 88888.00 2019-01-24 21:20:55.000 024 33806.59 272.78 17103.34 37888.14 2019-01-24 21:20:56.000 024 33806.58 272.80 17103.38 88888.00 2019-01-24 21:20:57.000 024 33806.55 272.82 17103.39 88888.00 2019-01-24 21:20:58.000 024 33806.56 272.83 17103.36 88888.00 2019-01-24 21:20:59.000 024 33806.55 272.86 17103.36 88888.00 2019-01-24 21:21:00.000 024 33806.55 272.90 17103.40 37888.10 2019-01-24 21:21:01.000 024 33806.50 272.92 17103.38 88888.00 2019-01-24 21:21:02.000 024 33806.56 272.94 17103.38 88888.00 2019-01-24 21:21:03.000 024 33806.57 272.96 17103.38 88888.00 2019-01-24 21:21:04.000 024 33806.59 272.98 17103.41 88888.00 2019-01-24 21:21:05.000 024 33806.60 272.97 17103.42 37887.94 2019-01-24 21:21:06.000 024 33806.56 272.99 17103.40 88888.00 2019-01-24 21:21:07.000 024 33806.55 273.05 17103.41 88888.00 2019-01-24 21:21:08.000 024 33806.53 273.02 17103.42 88888.00 2019-01-24 21:21:09.000 024 33806.51 273.08 17103.42 88888.00 2019-01-24 21:21:10.000 024 33806.49 273.10 17103.45 37888.02 2019-01-24 21:21:11.000 024 33806.47 273.13 17103.42 88888.00 2019-01-24 21:21:12.000 024 33806.49 273.16 17103.45 88888.00 2019-01-24 21:21:13.000 024 33806.48 273.18 17103.42 88888.00 2019-01-24 21:21:14.000 024 33806.45 273.17 17103.38 88888.00 2019-01-24 21:21:15.000 024 33806.48 273.20 17103.38 37887.89 2019-01-24 21:21:16.000 024 33806.44 273.23 17103.35 88888.00 2019-01-24 21:21:17.000 024 33806.46 273.30 17103.36 88888.00 2019-01-24 21:21:18.000 024 33806.47 273.32 17103.36 88888.00 2019-01-24 21:21:19.000 024 33806.48 273.31 17103.35 88888.00 2019-01-24 21:21:20.000 024 33806.49 273.35 17103.38 37887.98 2019-01-24 21:21:21.000 024 33806.54 273.39 17103.40 88888.00 2019-01-24 21:21:22.000 024 33806.56 273.41 17103.38 88888.00 2019-01-24 21:21:23.000 024 33806.54 273.41 17103.36 88888.00 2019-01-24 21:21:24.000 024 33806.55 273.39 17103.37 88888.00 2019-01-24 21:21:25.000 024 33806.57 273.39 17103.36 37887.93 2019-01-24 21:21:26.000 024 33806.53 273.39 17103.39 88888.00 2019-01-24 21:21:27.000 024 33806.51 273.40 17103.41 88888.00 2019-01-24 21:21:28.000 024 33806.49 273.41 17103.40 88888.00 2019-01-24 21:21:29.000 024 33806.54 273.44 17103.38 88888.00 2019-01-24 21:21:30.000 024 33806.56 273.48 17103.41 37888.05 2019-01-24 21:21:31.000 024 33806.55 273.52 17103.39 88888.00 2019-01-24 21:21:32.000 024 33806.54 273.55 17103.39 88888.00 2019-01-24 21:21:33.000 024 33806.55 273.60 17103.39 88888.00 2019-01-24 21:21:34.000 024 33806.56 273.67 17103.36 88888.00 2019-01-24 21:21:35.000 024 33806.49 273.61 17103.32 37888.04 2019-01-24 21:21:36.000 024 33806.51 273.60 17103.32 88888.00 2019-01-24 21:21:37.000 024 33806.48 273.66 17103.30 88888.00 2019-01-24 21:21:38.000 024 33806.43 273.66 17103.31 88888.00 2019-01-24 21:21:39.000 024 33806.46 273.69 17103.34 88888.00 2019-01-24 21:21:40.000 024 33806.50 273.72 17103.37 37887.85 2019-01-24 21:21:41.000 024 33806.48 273.76 17103.37 88888.00 2019-01-24 21:21:42.000 024 33806.46 273.75 17103.35 88888.00 2019-01-24 21:21:43.000 024 33806.45 273.78 17103.32 88888.00 2019-01-24 21:21:44.000 024 33806.49 273.79 17103.33 88888.00 2019-01-24 21:21:45.000 024 33806.51 273.83 17103.34 37887.91 2019-01-24 21:21:46.000 024 33806.46 273.88 17103.34 88888.00 2019-01-24 21:21:47.000 024 33806.42 273.89 17103.35 88888.00 2019-01-24 21:21:48.000 024 33806.42 273.92 17103.34 88888.00 2019-01-24 21:21:49.000 024 33806.48 273.94 17103.36 88888.00 2019-01-24 21:21:50.000 024 33806.49 273.98 17103.36 37887.94 2019-01-24 21:21:51.000 024 33806.47 273.95 17103.34 88888.00 2019-01-24 21:21:52.000 024 33806.44 273.98 17103.33 88888.00 2019-01-24 21:21:53.000 024 33806.43 274.00 17103.29 88888.00 2019-01-24 21:21:54.000 024 33806.46 274.02 17103.30 88888.00 2019-01-24 21:21:55.000 024 33806.49 274.04 17103.29 37887.81 2019-01-24 21:21:56.000 024 33806.48 274.03 17103.32 88888.00 2019-01-24 21:21:57.000 024 33806.47 274.03 17103.34 88888.00 2019-01-24 21:21:58.000 024 33806.48 274.06 17103.32 88888.00 2019-01-24 21:21:59.000 024 33806.48 274.11 17103.34 88888.00 2019-01-24 21:22:00.000 024 33806.48 274.15 17103.37 37887.85 2019-01-24 21:22:01.000 024 33806.45 274.15 17103.43 88888.00 2019-01-24 21:22:02.000 024 33806.43 274.18 17103.39 88888.00 2019-01-24 21:22:03.000 024 33806.42 274.17 17103.38 88888.00 2019-01-24 21:22:04.000 024 33806.46 274.14 17103.38 88888.00 2019-01-24 21:22:05.000 024 33806.48 274.16 17103.36 37887.85 2019-01-24 21:22:06.000 024 33806.49 274.18 17103.35 88888.00 2019-01-24 21:22:07.000 024 33806.53 274.22 17103.34 88888.00 2019-01-24 21:22:08.000 024 33806.53 274.22 17103.36 88888.00 2019-01-24 21:22:09.000 024 33806.52 274.26 17103.32 88888.00 2019-01-24 21:22:10.000 024 33806.54 274.28 17103.30 37888.00 2019-01-24 21:22:11.000 024 33806.56 274.31 17103.35 88888.00 2019-01-24 21:22:12.000 024 33806.53 274.29 17103.31 88888.00 2019-01-24 21:22:13.000 024 33806.48 274.33 17103.31 88888.00 2019-01-24 21:22:14.000 024 33806.47 274.34 17103.32 88888.00 2019-01-24 21:22:15.000 024 33806.51 274.35 17103.34 37888.02 2019-01-24 21:22:16.000 024 33806.52 274.40 17103.31 88888.00 2019-01-24 21:22:17.000 024 33806.51 274.46 17103.33 88888.00 2019-01-24 21:22:18.000 024 33806.51 274.43 17103.32 88888.00 2019-01-24 21:22:19.000 024 33806.52 274.39 17103.29 88888.00 2019-01-24 21:22:20.000 024 33806.51 274.44 17103.26 37888.04 2019-01-24 21:22:21.000 024 33806.54 274.50 17103.27 88888.00 2019-01-24 21:22:22.000 024 33806.57 274.51 17103.28 88888.00 2019-01-24 21:22:23.000 024 33806.53 274.51 17103.28 88888.00 2019-01-24 21:22:24.000 024 33806.55 274.48 17103.30 88888.00 2019-01-24 21:22:25.000 024 33806.55 274.53 17103.31 37888.00 2019-01-24 21:22:26.000 024 33806.55 274.58 17103.33 88888.00 2019-01-24 21:22:27.000 024 33806.55 274.61 17103.32 88888.00 2019-01-24 21:22:28.000 024 33806.55 274.61 17103.29 88888.00 2019-01-24 21:22:29.000 024 33806.54 274.60 17103.31 88888.00 2019-01-24 21:22:30.000 024 33806.57 274.66 17103.29 37888.00 2019-01-24 21:22:31.000 024 33806.57 274.68 17103.27 88888.00 2019-01-24 21:22:32.000 024 33806.55 274.68 17103.28 88888.00 2019-01-24 21:22:33.000 024 33806.53 274.69 17103.31 88888.00 2019-01-24 21:22:34.000 024 33806.53 274.68 17103.32 88888.00 2019-01-24 21:22:35.000 024 33806.55 274.72 17103.34 37887.94 2019-01-24 21:22:36.000 024 33806.54 274.75 17103.32 88888.00 2019-01-24 21:22:37.000 024 33806.52 274.76 17103.37 88888.00 2019-01-24 21:22:38.000 024 33806.54 274.75 17103.40 88888.00 2019-01-24 21:22:39.000 024 33806.53 274.71 17103.39 88888.00 2019-01-24 21:22:40.000 024 33806.55 274.76 17103.41 37887.94 2019-01-24 21:22:41.000 024 33806.56 274.76 17103.43 88888.00 2019-01-24 21:22:42.000 024 33806.56 274.75 17103.38 88888.00 2019-01-24 21:22:43.000 024 33806.57 274.76 17103.36 88888.00 2019-01-24 21:22:44.000 024 33806.54 274.80 17103.32 88888.00 2019-01-24 21:22:45.000 024 33806.52 274.80 17103.32 37888.00 2019-01-24 21:22:46.000 024 33806.57 274.80 17103.34 88888.00 2019-01-24 21:22:47.000 024 33806.55 274.81 17103.35 88888.00 2019-01-24 21:22:48.000 024 33806.57 274.84 17103.33 88888.00 2019-01-24 21:22:49.000 024 33806.60 274.90 17103.34 88888.00 2019-01-24 21:22:50.000 024 33806.60 274.89 17103.35 37888.01 2019-01-24 21:22:51.000 024 33806.60 274.90 17103.35 88888.00 2019-01-24 21:22:52.000 024 33806.61 274.92 17103.36 88888.00 2019-01-24 21:22:53.000 024 33806.65 274.93 17103.38 88888.00 2019-01-24 21:22:54.000 024 33806.73 274.92 17103.44 88888.00 2019-01-24 21:22:55.000 024 33806.73 274.91 17103.42 37888.05 2019-01-24 21:22:56.000 024 33806.69 274.95 17103.39 88888.00 2019-01-24 21:22:57.000 024 33806.71 274.97 17103.41 88888.00 2019-01-24 21:22:58.000 024 33806.72 275.00 17103.37 88888.00 2019-01-24 21:22:59.000 024 33806.74 275.01 17103.34 88888.00 2019-01-24 21:23:00.000 024 33806.78 275.01 17103.33 37888.13 2019-01-24 21:23:01.000 024 33806.79 275.04 17103.37 88888.00 2019-01-24 21:23:02.000 024 33806.74 275.06 17103.37 88888.00 2019-01-24 21:23:03.000 024 33806.77 275.03 17103.36 88888.00 2019-01-24 21:23:04.000 024 33806.77 275.06 17103.34 88888.00 2019-01-24 21:23:05.000 024 33806.77 275.04 17103.31 37888.09 2019-01-24 21:23:06.000 024 33806.80 275.07 17103.32 88888.00 2019-01-24 21:23:07.000 024 33806.77 275.09 17103.33 88888.00 2019-01-24 21:23:08.000 024 33806.78 275.12 17103.33 88888.00 2019-01-24 21:23:09.000 024 33806.81 275.13 17103.32 88888.00 2019-01-24 21:23:10.000 024 33806.82 275.11 17103.32 37888.22 2019-01-24 21:23:11.000 024 33806.84 275.13 17103.31 88888.00 2019-01-24 21:23:12.000 024 33806.88 275.15 17103.32 88888.00 2019-01-24 21:23:13.000 024 33806.87 275.15 17103.31 88888.00 2019-01-24 21:23:14.000 024 33806.91 275.16 17103.30 88888.00 2019-01-24 21:23:15.000 024 33806.92 275.20 17103.34 37888.12 2019-01-24 21:23:16.000 024 33806.91 275.19 17103.33 88888.00 2019-01-24 21:23:17.000 024 33806.93 275.18 17103.30 88888.00 2019-01-24 21:23:18.000 024 33806.96 275.18 17103.32 88888.00 2019-01-24 21:23:19.000 024 33806.97 275.18 17103.36 88888.00 2019-01-24 21:23:20.000 024 33806.97 275.16 17103.33 37888.31 2019-01-24 21:23:21.000 024 33807.00 275.18 17103.32 88888.00 2019-01-24 21:23:22.000 024 33807.01 275.18 17103.29 88888.00 2019-01-24 21:23:23.000 024 33807.01 275.17 17103.31 88888.00 2019-01-24 21:23:24.000 024 33807.04 275.18 17103.32 88888.00 2019-01-24 21:23:25.000 024 33807.04 275.23 17103.32 37888.35 2019-01-24 21:23:26.000 024 33807.02 275.28 17103.30 88888.00 2019-01-24 21:23:27.000 024 33807.07 275.28 17103.32 88888.00 2019-01-24 21:23:28.000 024 33807.07 275.24 17103.30 88888.00 2019-01-24 21:23:29.000 024 33807.07 275.24 17103.25 88888.00 2019-01-24 21:23:30.000 024 33807.11 275.28 17103.28 37888.35 2019-01-24 21:23:31.000 024 33807.09 275.31 17103.31 88888.00 2019-01-24 21:23:32.000 024 33807.12 275.27 17103.32 88888.00 2019-01-24 21:23:33.000 024 33807.10 275.28 17103.33 88888.00 2019-01-24 21:23:34.000 024 33807.11 275.29 17103.29 88888.00 2019-01-24 21:23:35.000 024 33807.12 275.26 17103.32 37888.44 2019-01-24 21:23:36.000 024 33807.15 275.27 17103.34 88888.00 2019-01-24 21:23:37.000 024 33807.13 275.31 17103.27 88888.00 2019-01-24 21:23:38.000 024 33807.13 275.32 17103.30 88888.00 2019-01-24 21:23:39.000 024 33807.17 275.33 17103.29 88888.00 2019-01-24 21:23:40.000 024 33807.18 275.38 17103.27 37888.48 2019-01-24 21:23:41.000 024 33807.16 275.36 17103.27 88888.00 2019-01-24 21:23:42.000 024 33807.16 275.36 17103.26 88888.00 2019-01-24 21:23:43.000 024 33807.13 275.36 17103.28 88888.00 2019-01-24 21:23:44.000 024 33807.14 275.35 17103.29 88888.00 2019-01-24 21:23:45.000 024 33807.13 275.37 17103.25 37888.42 2019-01-24 21:23:46.000 024 33807.16 275.45 17103.22 88888.00 2019-01-24 21:23:47.000 024 33807.16 275.47 17103.29 88888.00 2019-01-24 21:23:48.000 024 33807.17 275.44 17103.31 88888.00 2019-01-24 21:23:49.000 024 33807.17 275.48 17103.33 88888.00 2019-01-24 21:23:50.000 024 33807.18 275.52 17103.33 37888.43 2019-01-24 21:23:51.000 024 33807.18 275.52 17103.35 88888.00 2019-01-24 21:23:52.000 024 33807.18 275.51 17103.34 88888.00 2019-01-24 21:23:53.000 024 33807.19 275.56 17103.30 88888.00 2019-01-24 21:23:54.000 024 33807.21 275.61 17103.29 88888.00 2019-01-24 21:23:55.000 024 33807.23 275.60 17103.30 37888.47 2019-01-24 21:23:56.000 024 33807.24 275.63 17103.29 88888.00 2019-01-24 21:23:57.000 024 33807.24 275.65 17103.25 88888.00 2019-01-24 21:23:58.000 024 33807.25 275.67 17103.30 88888.00 2019-01-24 21:23:59.000 024 33807.27 275.72 17103.29 88888.00 2019-01-24 21:24:00.000 024 33807.26 275.70 17103.27 37888.57 2019-01-24 21:24:01.000 024 33807.27 275.74 17103.23 88888.00 2019-01-24 21:24:02.000 024 33807.29 275.75 17103.24 88888.00 2019-01-24 21:24:03.000 024 33807.29 275.73 17103.24 88888.00 2019-01-24 21:24:04.000 024 33807.27 275.76 17103.26 88888.00 2019-01-24 21:24:05.000 024 33807.32 275.79 17103.25 37888.54 2019-01-24 21:24:06.000 024 33807.36 275.79 17103.22 88888.00 2019-01-24 21:24:07.000 024 33807.40 275.79 17103.24 88888.00 2019-01-24 21:24:08.000 024 33807.42 275.81 17103.26 88888.00 2019-01-24 21:24:09.000 024 33807.45 275.87 17103.26 88888.00 2019-01-24 21:24:10.000 024 33807.44 275.90 17103.22 37888.61 2019-01-24 21:24:11.000 024 33807.42 275.91 17103.23 88888.00 2019-01-24 21:24:12.000 024 33807.45 275.94 17103.24 88888.00 2019-01-24 21:24:13.000 024 33807.48 275.94 17103.24 88888.00 2019-01-24 21:24:14.000 024 33807.48 275.95 17103.24 88888.00 2019-01-24 21:24:15.000 024 33807.53 276.02 17103.22 37888.79 2019-01-24 21:24:16.000 024 33807.55 276.02 17103.23 88888.00 2019-01-24 21:24:17.000 024 33807.58 276.06 17103.24 88888.00 2019-01-24 21:24:18.000 024 33807.60 276.10 17103.23 88888.00 2019-01-24 21:24:19.000 024 33807.65 276.10 17103.25 88888.00 2019-01-24 21:24:20.000 024 33807.65 276.13 17103.23 37888.81 2019-01-24 21:24:21.000 024 33807.66 276.12 17103.21 88888.00 2019-01-24 21:24:22.000 024 33807.71 276.15 17103.21 88888.00 2019-01-24 21:24:23.000 024 33807.75 276.17 17103.21 88888.00 2019-01-24 21:24:24.000 024 33807.74 276.17 17103.24 88888.00 2019-01-24 21:24:25.000 024 33807.72 276.23 17103.27 37888.91 2019-01-24 21:24:26.000 024 33807.78 276.24 17103.25 88888.00 2019-01-24 21:24:27.000 024 33807.81 276.29 17103.21 88888.00 2019-01-24 21:24:28.000 024 33807.82 276.31 17103.19 88888.00 2019-01-24 21:24:29.000 024 33807.81 276.30 17103.19 88888.00 2019-01-24 21:24:30.000 024 33807.83 276.32 17103.22 37889.02 2019-01-24 21:24:31.000 024 33807.83 276.36 17103.21 88888.00 2019-01-24 21:24:32.000 024 33807.84 276.41 17103.21 88888.00 2019-01-24 21:24:33.000 024 33807.89 276.45 17103.20 88888.00 2019-01-24 21:24:34.000 024 33807.88 276.50 17103.21 88888.00 2019-01-24 21:24:35.000 024 33807.90 276.48 17103.19 37889.18 2019-01-24 21:24:36.000 024 33807.93 276.48 17103.18 88888.00 2019-01-24 21:24:37.000 024 33807.95 276.48 17103.20 88888.00 2019-01-24 21:24:38.000 024 33808.00 276.51 17103.20 88888.00 2019-01-24 21:24:39.000 024 33808.08 276.56 17103.21 88888.00 2019-01-24 21:24:40.000 024 33808.07 276.55 17103.19 37889.15 2019-01-24 21:24:41.000 024 33808.05 276.56 17103.15 88888.00 2019-01-24 21:24:42.000 024 33808.10 276.60 17103.18 88888.00 2019-01-24 21:24:43.000 024 33808.12 276.64 17103.15 88888.00 2019-01-24 21:24:44.000 024 33808.14 276.62 17103.17 88888.00 2019-01-24 21:24:45.000 024 33808.17 276.60 17103.15 37889.32 2019-01-24 21:24:46.000 024 33808.22 276.63 17103.17 88888.00 2019-01-24 21:24:47.000 024 33808.20 276.66 17103.17 88888.00 2019-01-24 21:24:48.000 024 33808.22 276.67 17103.17 88888.00 2019-01-24 21:24:49.000 024 33808.26 276.69 17103.19 88888.00 2019-01-24 21:24:50.000 024 33808.32 276.76 17103.19 37889.36 2019-01-24 21:24:51.000 024 33808.35 276.74 17103.19 88888.00 2019-01-24 21:24:52.000 024 33808.39 276.80 17103.18 88888.00 2019-01-24 21:24:53.000 024 33808.45 276.79 17103.14 88888.00 2019-01-24 21:24:54.000 024 33808.51 276.81 17103.17 88888.00 2019-01-24 21:24:55.000 024 33808.51 276.86 17103.19 37889.59 2019-01-24 21:24:56.000 024 33808.54 276.85 17103.14 88888.00 2019-01-24 21:24:57.000 024 33808.58 276.86 17103.13 88888.00 2019-01-24 21:24:58.000 024 33808.59 276.86 17103.14 88888.00 2019-01-24 21:24:59.000 024 33808.64 276.81 17103.13 88888.00 2019-01-24 21:25:00.000 024 33808.67 276.80 17103.13 37889.63 2019-01-24 21:25:01.000 024 33808.71 276.85 17103.11 88888.00 2019-01-24 21:25:02.000 024 33808.68 276.89 17103.13 88888.00 2019-01-24 21:25:03.000 024 33808.72 276.90 17103.15 88888.00 2019-01-24 21:25:04.000 024 33808.76 276.90 17103.10 88888.00 2019-01-24 21:25:05.000 024 33808.81 276.93 17103.09 37889.80 2019-01-24 21:25:06.000 024 33808.85 276.96 17103.13 88888.00 2019-01-24 21:25:07.000 024 33808.82 276.95 17103.11 88888.00 2019-01-24 21:25:08.000 024 33808.82 276.93 17103.11 88888.00 2019-01-24 21:25:09.000 024 33808.84 276.96 17103.09 88888.00 2019-01-24 21:25:10.000 024 33808.88 277.01 17103.08 37889.88 2019-01-24 21:25:11.000 024 33808.85 277.01 17103.12 88888.00 2019-01-24 21:25:12.000 024 33808.85 277.02 17103.11 88888.00 2019-01-24 21:25:13.000 024 33808.86 277.00 17103.07 88888.00 2019-01-24 21:25:14.000 024 33808.90 277.02 17103.07 88888.00 2019-01-24 21:25:15.000 024 33808.90 277.00 17103.06 37889.96 2019-01-24 21:25:16.000 024 33808.87 276.99 17103.09 88888.00 2019-01-24 21:25:17.000 024 33808.85 276.99 17103.09 88888.00 2019-01-24 21:25:18.000 024 33808.89 277.00 17103.04 88888.00 2019-01-24 21:25:19.000 024 33808.88 277.06 17103.06 88888.00 2019-01-24 21:25:20.000 024 33808.87 277.06 17103.06 37889.91 2019-01-24 21:25:21.000 024 33808.92 277.06 17103.06 88888.00 2019-01-24 21:25:22.000 024 33808.93 277.06 17103.07 88888.00 2019-01-24 21:25:23.000 024 33808.91 277.11 17103.07 88888.00 2019-01-24 21:25:24.000 024 33808.92 277.14 17103.03 88888.00 2019-01-24 21:25:25.000 024 33808.94 277.13 17103.01 37890.00 2019-01-24 21:25:26.000 024 33808.95 277.13 17103.01 88888.00 2019-01-24 21:25:27.000 024 33808.94 277.14 17103.07 88888.00 2019-01-24 21:25:28.000 024 33808.92 277.12 17103.07 88888.00 2019-01-24 21:25:29.000 024 33808.92 277.11 17103.06 88888.00 2019-01-24 21:25:30.000 024 33808.92 277.11 17103.09 37890.01 2019-01-24 21:25:31.000 024 33808.94 277.15 17103.10 88888.00 2019-01-24 21:25:32.000 024 33808.94 277.20 17103.08 88888.00 2019-01-24 21:25:33.000 024 33808.96 277.19 17103.10 88888.00 2019-01-24 21:25:34.000 024 33809.01 277.20 17103.09 88888.00 2019-01-24 21:25:35.000 024 33809.06 277.23 17103.08 37890.06 2019-01-24 21:25:36.000 024 33809.07 277.24 17103.07 88888.00 2019-01-24 21:25:37.000 024 33809.07 277.24 17103.05 88888.00 2019-01-24 21:25:38.000 024 33809.11 277.25 17103.03 88888.00 2019-01-24 21:25:39.000 024 33809.12 277.29 17103.04 88888.00 2019-01-24 21:25:40.000 024 33809.16 277.30 17103.04 37890.12 2019-01-24 21:25:41.000 024 33809.20 277.31 17103.02 88888.00 2019-01-24 21:25:42.000 024 33809.21 277.37 17103.02 88888.00 2019-01-24 21:25:43.000 024 33809.21 277.36 17103.05 88888.00 2019-01-24 21:25:44.000 024 33809.26 277.35 17103.03 88888.00 2019-01-24 21:25:45.000 024 33809.27 277.36 17102.97 37890.27 2019-01-24 21:25:46.000 024 33809.30 277.35 17102.98 88888.00 2019-01-24 21:25:47.000 024 33809.31 277.35 17102.98 88888.00 2019-01-24 21:25:48.000 024 33809.35 277.36 17102.99 88888.00 2019-01-24 21:25:49.000 024 33809.37 277.41 17103.04 88888.00 2019-01-24 21:25:50.000 024 33809.41 277.52 17103.04 37890.38 2019-01-24 21:25:51.000 024 33809.46 277.53 17103.05 88888.00 2019-01-24 21:25:52.000 024 33809.48 277.57 17103.04 88888.00 2019-01-24 21:25:53.000 024 33809.51 277.56 17103.05 88888.00 2019-01-24 21:25:54.000 024 33809.54 277.57 17103.01 88888.00 2019-01-24 21:25:55.000 024 33809.56 277.61 17102.99 37890.48 2019-01-24 21:25:56.000 024 33809.56 277.61 17103.02 88888.00 2019-01-24 21:25:57.000 024 33809.60 277.62 17103.04 88888.00 2019-01-24 21:25:58.000 024 33809.63 277.62 17103.01 88888.00 2019-01-24 21:25:59.000 024 33809.62 277.63 17103.00 88888.00 2019-01-24 21:26:00.000 024 33809.67 277.63 17103.00 37890.51 2019-01-24 21:26:01.000 024 33809.66 277.64 17103.01 88888.00 2019-01-24 21:26:02.000 024 33809.69 277.67 17103.00 88888.00 2019-01-24 21:26:03.000 024 33809.75 277.77 17103.01 88888.00 2019-01-24 21:26:04.000 024 33809.74 277.77 17103.04 88888.00 2019-01-24 21:26:05.000 024 33809.76 277.77 17103.00 37890.67 2019-01-24 21:26:06.000 024 33809.79 277.77 17103.02 88888.00 2019-01-24 21:26:07.000 024 33809.80 277.75 17103.00 88888.00 2019-01-24 21:26:08.000 024 33809.84 277.75 17103.02 88888.00 2019-01-24 21:26:09.000 024 33809.85 277.80 17103.03 88888.00 2019-01-24 21:26:10.000 024 33809.85 277.84 17103.01 37890.72 2019-01-24 21:26:11.000 024 33809.84 277.83 17102.97 88888.00 2019-01-24 21:26:12.000 024 33809.85 277.87 17102.96 88888.00 2019-01-24 21:26:13.000 024 33809.85 277.87 17102.91 88888.00 2019-01-24 21:26:14.000 024 33809.92 277.93 17102.97 88888.00 2019-01-24 21:26:15.000 024 33809.95 277.95 17103.00 37890.76 2019-01-24 21:26:16.000 024 33809.95 277.94 17103.00 88888.00 2019-01-24 21:26:17.000 024 33809.97 277.96 17102.97 88888.00 2019-01-24 21:26:18.000 024 33810.01 277.95 17102.97 88888.00 2019-01-24 21:26:19.000 024 33810.04 277.96 17102.96 88888.00 2019-01-24 21:26:20.000 024 33810.04 277.96 17102.95 37890.84 2019-01-24 21:26:21.000 024 33810.01 277.97 17102.95 88888.00 2019-01-24 21:26:22.000 024 33810.02 277.98 17102.97 88888.00 2019-01-24 21:26:23.000 024 33810.01 277.95 17102.99 88888.00 2019-01-24 21:26:24.000 024 33810.04 277.96 17102.95 88888.00 2019-01-24 21:26:25.000 024 33810.06 277.98 17102.98 37890.99 2019-01-24 21:26:26.000 024 33810.12 277.97 17102.98 88888.00 2019-01-24 21:26:27.000 024 33810.14 277.95 17102.97 88888.00 2019-01-24 21:26:28.000 024 33810.17 277.99 17102.93 88888.00 2019-01-24 21:26:29.000 024 33810.20 278.01 17102.95 88888.00 2019-01-24 21:26:30.000 024 33810.19 278.01 17102.94 37891.01 2019-01-24 21:26:31.000 024 33810.22 277.99 17102.90 88888.00 2019-01-24 21:26:32.000 024 33810.31 277.98 17102.94 88888.00 2019-01-24 21:26:33.000 024 33810.34 278.07 17102.95 88888.00 2019-01-24 21:26:34.000 024 33810.37 278.07 17102.94 88888.00 2019-01-24 21:26:35.000 024 33810.39 278.05 17102.94 37891.13 2019-01-24 21:26:36.000 024 33810.44 278.04 17102.93 88888.00 2019-01-24 21:26:37.000 024 33810.43 278.05 17102.89 88888.00 2019-01-24 21:26:38.000 024 33810.46 278.02 17102.91 88888.00 2019-01-24 21:26:39.000 024 33810.46 278.01 17102.93 88888.00 2019-01-24 21:26:40.000 024 33810.49 278.04 17102.94 37891.28 2019-01-24 21:26:41.000 024 33810.52 278.07 17102.92 88888.00 2019-01-24 21:26:42.000 024 33810.52 278.04 17102.90 88888.00 2019-01-24 21:26:43.000 024 33810.56 278.10 17102.88 88888.00 2019-01-24 21:26:44.000 024 33810.60 278.14 17102.90 88888.00 2019-01-24 21:26:45.000 024 33810.64 278.14 17102.92 37891.46 2019-01-24 21:26:46.000 024 33810.66 278.16 17102.93 88888.00 2019-01-24 21:26:47.000 024 33810.71 278.15 17102.91 88888.00 2019-01-24 21:26:48.000 024 33810.72 278.19 17102.92 88888.00 2019-01-24 21:26:49.000 024 33810.68 278.19 17102.91 88888.00 2019-01-24 21:26:50.000 024 33810.69 278.19 17102.91 37891.53 2019-01-24 21:26:51.000 024 33810.70 278.17 17102.94 88888.00 2019-01-24 21:26:52.000 024 33810.72 278.19 17102.92 88888.00 2019-01-24 21:26:53.000 024 33810.73 278.24 17102.89 88888.00 2019-01-24 21:26:54.000 024 33810.78 278.25 17102.89 88888.00 2019-01-24 21:26:55.000 024 33810.78 278.21 17102.87 37891.55 2019-01-24 21:26:56.000 024 33810.78 278.21 17102.87 88888.00 2019-01-24 21:26:57.000 024 33810.81 278.24 17102.84 88888.00 2019-01-24 21:26:58.000 024 33810.83 278.25 17102.85 88888.00 2019-01-24 21:26:59.000 024 33810.81 278.31 17102.83 88888.00 2019-01-24 21:27:00.000 024 33810.84 278.36 17102.80 37891.67 2019-01-24 21:27:01.000 024 33810.82 278.35 17102.86 88888.00 2019-01-24 21:27:02.000 024 33810.82 278.37 17102.86 88888.00 2019-01-24 21:27:03.000 024 33810.80 278.41 17102.83 88888.00 2019-01-24 21:27:04.000 024 33810.84 278.42 17102.87 88888.00 2019-01-24 21:27:05.000 024 33810.90 278.42 17102.88 37891.70 2019-01-24 21:27:06.000 024 33810.93 278.39 17102.88 88888.00 2019-01-24 21:27:07.000 024 33810.94 278.44 17102.90 88888.00 2019-01-24 21:27:08.000 024 33810.95 278.50 17102.90 88888.00 2019-01-24 21:27:09.000 024 33810.96 278.50 17102.89 88888.00 2019-01-24 21:27:10.000 024 33810.97 278.50 17102.90 37891.75 2019-01-24 21:27:11.000 024 33810.95 278.47 17102.86 88888.00 2019-01-24 21:27:12.000 024 33810.93 278.48 17102.88 88888.00 2019-01-24 21:27:13.000 024 33810.96 278.51 17102.82 88888.00 2019-01-24 21:27:14.000 024 33811.00 278.55 17102.80 88888.00 2019-01-24 21:27:15.000 024 33811.03 278.54 17102.82 37891.78 2019-01-24 21:27:16.000 024 33811.06 278.57 17102.83 88888.00 2019-01-24 21:27:17.000 024 33811.12 278.64 17102.83 88888.00 2019-01-24 21:27:18.000 024 33811.14 278.63 17102.81 88888.00 2019-01-24 21:27:19.000 024 33811.19 278.63 17102.80 88888.00 2019-01-24 21:27:20.000 024 33811.22 278.64 17102.80 37891.84 2019-01-24 21:27:21.000 024 33811.25 278.64 17102.79 88888.00 2019-01-24 21:27:22.000 024 33811.30 278.64 17102.81 88888.00 2019-01-24 21:27:23.000 024 33811.34 278.63 17102.82 88888.00 2019-01-24 21:27:24.000 024 33811.34 278.69 17102.81 88888.00 2019-01-24 21:27:25.000 024 33811.37 278.70 17102.81 37892.04 2019-01-24 21:27:26.000 024 33811.46 278.65 17102.78 88888.00 2019-01-24 21:27:27.000 024 33811.48 278.65 17102.77 88888.00 2019-01-24 21:27:28.000 024 33811.50 278.68 17102.77 88888.00 2019-01-24 21:27:29.000 024 33811.56 278.71 17102.79 88888.00 2019-01-24 21:27:30.000 024 33811.56 278.69 17102.82 37892.22 2019-01-24 21:27:31.000 024 33811.59 278.71 17102.81 88888.00 2019-01-24 21:27:32.000 024 33811.65 278.77 17102.81 88888.00 2019-01-24 21:27:33.000 024 33811.68 278.81 17102.77 88888.00 2019-01-24 21:27:34.000 024 33811.71 278.80 17102.76 88888.00 2019-01-24 21:27:35.000 024 33811.71 278.80 17102.80 37892.34 2019-01-24 21:27:36.000 024 33811.74 278.83 17102.77 88888.00 2019-01-24 21:27:37.000 024 33811.79 278.89 17102.79 88888.00 2019-01-24 21:27:38.000 024 33811.84 278.91 17102.80 88888.00 2019-01-24 21:27:39.000 024 33811.85 278.89 17102.79 88888.00 2019-01-24 21:27:40.000 024 33811.87 278.84 17102.81 37892.42 2019-01-24 21:27:41.000 024 33811.87 278.84 17102.81 88888.00 2019-01-24 21:27:42.000 024 33811.88 278.86 17102.80 88888.00 2019-01-24 21:27:43.000 024 33811.95 278.88 17102.79 88888.00 2019-01-24 21:27:44.000 024 33812.00 278.89 17102.79 88888.00 2019-01-24 21:27:45.000 024 33812.06 278.92 17102.79 37892.62 2019-01-24 21:27:46.000 024 33812.07 278.93 17102.75 88888.00 2019-01-24 21:27:47.000 024 33812.09 278.94 17102.72 88888.00 2019-01-24 21:27:48.000 024 33812.09 278.98 17102.73 88888.00 2019-01-24 21:27:49.000 024 33812.11 278.98 17102.75 88888.00 2019-01-24 21:27:50.000 024 33812.21 279.02 17102.74 37892.69 2019-01-24 21:27:51.000 024 33812.22 279.04 17102.74 88888.00 2019-01-24 21:27:52.000 024 33812.21 279.03 17102.69 88888.00 2019-01-24 21:27:53.000 024 33812.24 279.04 17102.71 88888.00 2019-01-24 21:27:54.000 024 33812.24 279.08 17102.75 88888.00 2019-01-24 21:27:55.000 024 33812.22 279.09 17102.74 37892.73 2019-01-24 21:27:56.000 024 33812.24 279.13 17102.72 88888.00 2019-01-24 21:27:57.000 024 33812.27 279.14 17102.74 88888.00 2019-01-24 21:27:58.000 024 33812.30 279.15 17102.78 88888.00 2019-01-24 21:27:59.000 024 33812.34 279.14 17102.75 88888.00 2019-01-24 21:28:00.000 024 33812.35 279.15 17102.71 37892.91 2019-01-24 21:28:01.000 024 33812.36 279.21 17102.70 88888.00 2019-01-24 21:28:02.000 024 33812.39 279.22 17102.71 88888.00 2019-01-24 21:28:03.000 024 33812.38 279.21 17102.73 88888.00 2019-01-24 21:28:04.000 024 33812.32 279.23 17102.71 88888.00 2019-01-24 21:28:05.000 024 33812.29 279.22 17102.70 37892.85 2019-01-24 21:28:06.000 024 33812.31 279.24 17102.71 88888.00 2019-01-24 21:28:07.000 024 33812.34 279.22 17102.68 88888.00 2019-01-24 21:28:08.000 024 33812.31 279.22 17102.69 88888.00 2019-01-24 21:28:09.000 024 33812.30 279.21 17102.72 88888.00 2019-01-24 21:28:10.000 024 33812.37 279.25 17102.74 37892.99 2019-01-24 21:28:11.000 024 33812.37 279.27 17102.77 88888.00 2019-01-24 21:28:12.000 024 33812.34 279.27 17102.77 88888.00 2019-01-24 21:28:13.000 024 33812.34 279.25 17102.76 88888.00 2019-01-24 21:28:14.000 024 33812.36 279.29 17102.72 88888.00 2019-01-24 21:28:15.000 024 33812.38 279.30 17102.71 37892.90 2019-01-24 21:28:16.000 024 33812.39 279.33 17102.74 88888.00 2019-01-24 21:28:17.000 024 33812.38 279.34 17102.73 88888.00 2019-01-24 21:28:18.000 024 33812.40 279.31 17102.74 88888.00 2019-01-24 21:28:19.000 024 33812.39 279.33 17102.73 88888.00 2019-01-24 21:28:20.000 024 33812.42 279.39 17102.71 37892.97 2019-01-24 21:28:21.000 024 33812.45 279.38 17102.73 88888.00 2019-01-24 21:28:22.000 024 33812.44 279.35 17102.73 88888.00 2019-01-24 21:28:23.000 024 33812.43 279.37 17102.69 88888.00 2019-01-24 21:28:24.000 024 33812.46 279.39 17102.68 88888.00 2019-01-24 21:28:25.000 024 33812.46 279.41 17102.70 37892.98 2019-01-24 21:28:26.000 024 33812.45 279.42 17102.68 88888.00 2019-01-24 21:28:27.000 024 33812.42 279.44 17102.69 88888.00 2019-01-24 21:28:28.000 024 33812.41 279.48 17102.65 88888.00 2019-01-24 21:28:29.000 024 33812.46 279.48 17102.64 88888.00 2019-01-24 21:28:30.000 024 33812.49 279.50 17102.65 37893.06 2019-01-24 21:28:31.000 024 33812.48 279.50 17102.72 88888.00 2019-01-24 21:28:32.000 024 33812.44 279.50 17102.70 88888.00 2019-01-24 21:28:33.000 024 33812.42 279.54 17102.68 88888.00 2019-01-24 21:28:34.000 024 33812.44 279.57 17102.65 88888.00 2019-01-24 21:28:35.000 024 33812.42 279.61 17102.66 37892.96 2019-01-24 21:28:36.000 024 33812.44 279.62 17102.64 88888.00 2019-01-24 21:28:37.000 024 33812.42 279.57 17102.65 88888.00 2019-01-24 21:28:38.000 024 33812.45 279.56 17102.66 88888.00 2019-01-24 21:28:39.000 024 33812.48 279.54 17102.65 88888.00 2019-01-24 21:28:40.000 024 33812.48 279.57 17102.66 37892.99 2019-01-24 21:28:41.000 024 33812.45 279.58 17102.68 88888.00 2019-01-24 21:28:42.000 024 33812.47 279.60 17102.64 88888.00 2019-01-24 21:28:43.000 024 33812.51 279.62 17102.63 88888.00 2019-01-24 21:28:44.000 024 33812.49 279.62 17102.59 88888.00 2019-01-24 21:28:45.000 024 33812.53 279.62 17102.61 37893.08 2019-01-24 21:28:46.000 024 33812.56 279.64 17102.65 88888.00 2019-01-24 21:28:47.000 024 33812.57 279.66 17102.63 88888.00 2019-01-24 21:28:48.000 024 33812.63 279.66 17102.63 88888.00 2019-01-24 21:28:49.000 024 33812.63 279.70 17102.64 88888.00 2019-01-24 21:28:50.000 024 33812.66 279.73 17102.69 37893.18 2019-01-24 21:28:51.000 024 33812.71 279.73 17102.71 88888.00 2019-01-24 21:28:52.000 024 33812.74 279.76 17102.69 88888.00 2019-01-24 21:28:53.000 024 33812.74 279.75 17102.67 88888.00 2019-01-24 21:28:54.000 024 33812.77 279.75 17102.64 88888.00 2019-01-24 21:28:55.000 024 33812.80 279.80 17102.64 37893.25 2019-01-24 21:28:56.000 024 33812.82 279.81 17102.66 88888.00 2019-01-24 21:28:57.000 024 33812.81 279.82 17102.62 88888.00 2019-01-24 21:28:58.000 024 33812.82 279.77 17102.59 88888.00 2019-01-24 21:28:59.000 024 33812.88 279.78 17102.63 88888.00 2019-01-24 21:29:00.000 024 33812.90 279.78 17102.62 37893.38 2019-01-24 21:29:01.000 024 33812.95 279.78 17102.58 88888.00 2019-01-24 21:29:02.000 024 33812.98 279.81 17102.58 88888.00 2019-01-24 21:29:03.000 024 33813.00 279.81 17102.62 88888.00 2019-01-24 21:29:04.000 024 33813.03 279.81 17102.62 88888.00 2019-01-24 21:29:05.000 024 33813.03 279.82 17102.60 37893.44 2019-01-24 21:29:06.000 024 33813.11 279.92 17102.63 88888.00 2019-01-24 21:29:07.000 024 33813.16 279.92 17102.60 88888.00 2019-01-24 21:29:08.000 024 33813.16 279.90 17102.61 88888.00 2019-01-24 21:29:09.000 024 33813.17 279.88 17102.65 88888.00 2019-01-24 21:29:10.000 024 33813.25 279.88 17102.64 37893.59 2019-01-24 21:29:11.000 024 33813.30 279.95 17102.61 88888.00 2019-01-24 21:29:12.000 024 33813.34 279.96 17102.64 88888.00 2019-01-24 21:29:13.000 024 33813.38 279.95 17102.64 88888.00 2019-01-24 21:29:14.000 024 33813.44 279.99 17102.62 88888.00 2019-01-24 21:29:15.000 024 33813.44 279.99 17102.59 37893.82 2019-01-24 21:29:16.000 024 33813.50 280.00 17102.61 88888.00 2019-01-24 21:29:17.000 024 33813.53 280.00 17102.58 88888.00 2019-01-24 21:29:18.000 024 33813.57 280.03 17102.55 88888.00 2019-01-24 21:29:19.000 024 33813.65 280.06 17102.57 88888.00 2019-01-24 21:29:20.000 024 33813.72 280.09 17102.56 37894.01 2019-01-24 21:29:21.000 024 33813.76 280.07 17102.55 88888.00 2019-01-24 21:29:22.000 024 33813.77 280.08 17102.53 88888.00 2019-01-24 21:29:23.000 024 33813.81 280.12 17102.54 88888.00 2019-01-24 21:29:24.000 024 33813.83 280.13 17102.54 88888.00 2019-01-24 21:29:25.000 024 33813.89 280.14 17102.53 37894.18 2019-01-24 21:29:26.000 024 33813.92 280.15 17102.51 88888.00 2019-01-24 21:29:27.000 024 33813.94 280.19 17102.51 88888.00 2019-01-24 21:29:28.000 024 33814.04 280.22 17102.53 88888.00 2019-01-24 21:29:29.000 024 33814.07 280.23 17102.51 88888.00 2019-01-24 21:29:30.000 024 33814.11 280.27 17102.52 37894.32 2019-01-24 21:29:31.000 024 33814.13 280.28 17102.52 88888.00 2019-01-24 21:29:32.000 024 33814.17 280.29 17102.51 88888.00 2019-01-24 21:29:33.000 024 33814.21 280.31 17102.52 88888.00 2019-01-24 21:29:34.000 024 33814.20 280.36 17102.51 88888.00 2019-01-24 21:29:35.000 024 33814.22 280.36 17102.48 37894.50 2019-01-24 21:29:36.000 024 33814.27 280.37 17102.45 88888.00 2019-01-24 21:29:37.000 024 33814.32 280.38 17102.43 88888.00 2019-01-24 21:29:38.000 024 33814.37 280.41 17102.48 88888.00 2019-01-24 21:29:39.000 024 33814.37 280.42 17102.47 88888.00 2019-01-24 21:29:40.000 024 33814.37 280.44 17102.49 37894.60 2019-01-24 21:29:41.000 024 33814.37 280.44 17102.41 88888.00 2019-01-24 21:29:42.000 024 33814.40 280.46 17102.41 88888.00 2019-01-24 21:29:43.000 024 33814.43 280.53 17102.45 88888.00 2019-01-24 21:29:44.000 024 33814.48 280.53 17102.46 88888.00 2019-01-24 21:29:45.000 024 33814.52 280.59 17102.43 37894.72 2019-01-24 21:29:46.000 024 33814.52 280.60 17102.43 88888.00 2019-01-24 21:29:47.000 024 33814.56 280.60 17102.43 88888.00 2019-01-24 21:29:48.000 024 33814.57 280.61 17102.40 88888.00 2019-01-24 21:29:49.000 024 33814.59 280.57 17102.38 88888.00 2019-01-24 21:29:50.000 024 33814.59 280.58 17102.38 37894.85 2019-01-24 21:29:51.000 024 33814.65 280.59 17102.38 88888.00 2019-01-24 21:29:52.000 024 33814.67 280.58 17102.39 88888.00 2019-01-24 21:29:53.000 024 33814.69 280.58 17102.40 88888.00 2019-01-24 21:29:54.000 024 33814.70 280.63 17102.40 88888.00 2019-01-24 21:29:55.000 024 33814.72 280.59 17102.41 37894.98 2019-01-24 21:29:56.000 024 33814.72 280.59 17102.42 88888.00 2019-01-24 21:29:57.000 024 33814.73 280.61 17102.38 88888.00 2019-01-24 21:29:58.000 024 33814.73 280.61 17102.32 88888.00 2019-01-24 21:29:59.000 024 33814.71 280.60 17102.37 88888.00 2019-01-24 21:30:00.000 024 33814.70 280.62 17102.39 37894.93 2019-01-24 21:30:01.000 024 33814.72 280.63 17102.37 88888.00 2019-01-24 21:30:02.000 024 33814.72 280.64 17102.34 88888.00 2019-01-24 21:30:03.000 024 33814.73 280.67 17102.36 88888.00 2019-01-24 21:30:04.000 024 33814.74 280.66 17102.39 88888.00 2019-01-24 21:30:05.000 024 33814.77 280.65 17102.40 37894.93 2019-01-24 21:30:06.000 024 33814.78 280.66 17102.39 88888.00 2019-01-24 21:30:07.000 024 33814.75 280.68 17102.38 88888.00 2019-01-24 21:30:08.000 024 33814.69 280.64 17102.35 88888.00 2019-01-24 21:30:09.000 024 33814.74 280.63 17102.38 88888.00 2019-01-24 21:30:10.000 024 33814.76 280.63 17102.36 37894.92 2019-01-24 21:30:11.000 024 33814.72 280.70 17102.37 88888.00 2019-01-24 21:30:12.000 024 33814.77 280.72 17102.39 88888.00 2019-01-24 21:30:13.000 024 33814.77 280.74 17102.37 88888.00 2019-01-24 21:30:14.000 024 33814.80 280.73 17102.37 88888.00 2019-01-24 21:30:15.000 024 33814.78 280.71 17102.36 37895.04 2019-01-24 21:30:16.000 024 33814.79 280.74 17102.35 88888.00 2019-01-24 21:30:17.000 024 33814.83 280.75 17102.38 88888.00 2019-01-24 21:30:18.000 024 33814.85 280.76 17102.40 88888.00 2019-01-24 21:30:19.000 024 33814.81 280.73 17102.40 88888.00 2019-01-24 21:30:20.000 024 33814.80 280.74 17102.40 37895.00 2019-01-24 21:30:21.000 024 33814.86 280.75 17102.40 88888.00 2019-01-24 21:30:22.000 024 33814.88 280.74 17102.38 88888.00 2019-01-24 21:30:23.000 024 33814.90 280.78 17102.40 88888.00 2019-01-24 21:30:24.000 024 33814.90 280.80 17102.40 88888.00 2019-01-24 21:30:25.000 024 33814.87 280.81 17102.42 37895.08 2019-01-24 21:30:26.000 024 33814.89 280.81 17102.39 88888.00 2019-01-24 21:30:27.000 024 33814.90 280.80 17102.38 88888.00 2019-01-24 21:30:28.000 024 33814.91 280.81 17102.37 88888.00 2019-01-24 21:30:29.000 024 33814.90 280.84 17102.35 88888.00 2019-01-24 21:30:30.000 024 33814.93 280.88 17102.35 37895.12 2019-01-24 21:30:31.000 024 33814.93 280.91 17102.36 88888.00 2019-01-24 21:30:32.000 024 33814.95 280.98 17102.41 88888.00 2019-01-24 21:30:33.000 024 33814.95 280.97 17102.43 88888.00 2019-01-24 21:30:34.000 024 33814.96 280.94 17102.41 88888.00 2019-01-24 21:30:35.000 024 33814.99 280.94 17102.40 37895.16 2019-01-24 21:30:36.000 024 33814.98 280.97 17102.41 88888.00 2019-01-24 21:30:37.000 024 33814.97 280.94 17102.39 88888.00 2019-01-24 21:30:38.000 024 33814.99 280.90 17102.37 88888.00 2019-01-24 21:30:39.000 024 33814.99 280.94 17102.37 88888.00 2019-01-24 21:30:40.000 024 33814.98 280.96 17102.37 37895.27 2019-01-24 21:30:41.000 024 33814.99 280.98 17102.34 88888.00 2019-01-24 21:30:42.000 024 33814.99 280.98 17102.33 88888.00 2019-01-24 21:30:43.000 024 33815.04 280.95 17102.32 88888.00 2019-01-24 21:30:44.000 024 33815.10 280.94 17102.30 88888.00 2019-01-24 21:30:45.000 024 33815.11 280.94 17102.27 37895.23 2019-01-24 21:30:46.000 024 33815.11 280.97 17102.32 88888.00 2019-01-24 21:30:47.000 024 33815.13 280.95 17102.34 88888.00 2019-01-24 21:30:48.000 024 33815.10 280.96 17102.32 88888.00 2019-01-24 21:30:49.000 024 33815.08 281.02 17102.31 88888.00 2019-01-24 21:30:50.000 024 33815.11 281.04 17102.32 37895.28 2019-01-24 21:30:51.000 024 33815.12 281.05 17102.32 88888.00 2019-01-24 21:30:52.000 024 33815.15 281.04 17102.31 88888.00 2019-01-24 21:30:53.000 024 33815.15 281.04 17102.33 88888.00 2019-01-24 21:30:54.000 024 33815.14 281.07 17102.31 88888.00 2019-01-24 21:30:55.000 024 33815.15 281.06 17102.29 37895.35 2019-01-24 21:30:56.000 024 33815.15 281.07 17102.29 88888.00 2019-01-24 21:30:57.000 024 33815.15 281.07 17102.31 88888.00 2019-01-24 21:30:58.000 024 33815.19 281.06 17102.31 88888.00 2019-01-24 21:30:59.000 024 33815.18 281.05 17102.32 88888.00 2019-01-24 21:31:00.000 024 33815.17 281.07 17102.33 37895.37 2019-01-24 21:31:01.000 024 33815.18 281.11 17102.30 88888.00 2019-01-24 21:31:02.000 024 33815.27 281.10 17102.29 88888.00 2019-01-24 21:31:03.000 024 33815.22 281.08 17102.32 88888.00 2019-01-24 21:31:04.000 024 33815.26 281.13 17102.29 88888.00 2019-01-24 21:31:05.000 024 33815.25 281.08 17102.25 37895.45 2019-01-24 21:31:06.000 024 33815.28 281.09 17102.27 88888.00 2019-01-24 21:31:07.000 024 33815.26 281.10 17102.32 88888.00 2019-01-24 21:31:08.000 024 33815.27 281.10 17102.34 88888.00 2019-01-24 21:31:09.000 024 33815.30 281.14 17102.34 88888.00 2019-01-24 21:31:10.000 024 33815.31 281.11 17102.31 37895.41 2019-01-24 21:31:11.000 024 33815.29 281.12 17102.27 88888.00 2019-01-24 21:31:12.000 024 33815.26 281.16 17102.30 88888.00 2019-01-24 21:31:13.000 024 33815.26 281.23 17102.35 88888.00 2019-01-24 21:31:14.000 024 33815.32 281.23 17102.33 88888.00 2019-01-24 21:31:15.000 024 33815.34 281.25 17102.30 37895.48 2019-01-24 21:31:16.000 024 33815.35 281.26 17102.35 88888.00 2019-01-24 21:31:17.000 024 33815.31 281.29 17102.36 88888.00 2019-01-24 21:31:18.000 024 33815.37 281.25 17102.36 88888.00 2019-01-24 21:31:19.000 024 33815.42 281.24 17102.36 88888.00 2019-01-24 21:31:20.000 024 33815.41 281.26 17102.33 37895.47 2019-01-24 21:31:21.000 024 33815.43 281.26 17102.33 88888.00 2019-01-24 21:31:22.000 024 33815.47 281.29 17102.37 88888.00 2019-01-24 21:31:23.000 024 33815.47 281.28 17102.35 88888.00 2019-01-24 21:31:24.000 024 33815.46 281.24 17102.35 88888.00 2019-01-24 21:31:25.000 024 33815.50 281.29 17102.30 37895.62 2019-01-24 21:31:26.000 024 33815.46 281.35 17102.33 88888.00 2019-01-24 21:31:27.000 024 33815.47 281.39 17102.34 88888.00 2019-01-24 21:31:28.000 024 33815.52 281.38 17102.35 88888.00 2019-01-24 21:31:29.000 024 33815.52 281.39 17102.31 88888.00 2019-01-24 21:31:30.000 024 33815.56 281.42 17102.33 37895.69 2019-01-24 21:31:31.000 024 33815.61 281.46 17102.34 88888.00 2019-01-24 21:31:32.000 024 33815.60 281.47 17102.32 88888.00 2019-01-24 21:31:33.000 024 33815.60 281.49 17102.30 88888.00 2019-01-24 21:31:34.000 024 33815.63 281.46 17102.29 88888.00 2019-01-24 21:31:35.000 024 33815.67 281.47 17102.30 37895.78 2019-01-24 21:31:36.000 024 33815.71 281.47 17102.34 88888.00 2019-01-24 21:31:37.000 024 33815.74 281.52 17102.37 88888.00 2019-01-24 21:31:38.000 024 33815.75 281.51 17102.33 88888.00 2019-01-24 21:31:39.000 024 33815.83 281.51 17102.31 88888.00 2019-01-24 21:31:40.000 024 33815.84 281.48 17102.27 37895.86 2019-01-24 21:31:41.000 024 33815.86 281.49 17102.35 88888.00 2019-01-24 21:31:42.000 024 33815.90 281.51 17102.31 88888.00 2019-01-24 21:31:43.000 024 33815.91 281.48 17102.26 88888.00 2019-01-24 21:31:44.000 024 33815.93 281.50 17102.26 88888.00 2019-01-24 21:31:45.000 024 33815.97 281.55 17102.27 37895.93 2019-01-24 21:31:46.000 024 33816.00 281.54 17102.27 88888.00 2019-01-24 21:31:47.000 024 33816.02 281.51 17102.30 88888.00 2019-01-24 21:31:48.000 024 33816.07 281.55 17102.32 88888.00 2019-01-24 21:31:49.000 024 33816.06 281.59 17102.34 88888.00 2019-01-24 21:31:50.000 024 33816.05 281.60 17102.33 37896.05 2019-01-24 21:31:51.000 024 33816.06 281.62 17102.32 88888.00 2019-01-24 21:31:52.000 024 33816.10 281.62 17102.29 88888.00 2019-01-24 21:31:53.000 024 33816.13 281.63 17102.25 88888.00 2019-01-24 21:31:54.000 024 33816.17 281.63 17102.25 88888.00 2019-01-24 21:31:55.000 024 33816.18 281.62 17102.31 37896.18 2019-01-24 21:31:56.000 024 33816.16 281.65 17102.34 88888.00 2019-01-24 21:31:57.000 024 33816.19 281.67 17102.32 88888.00 2019-01-24 21:31:58.000 024 33816.19 281.66 17102.30 88888.00 2019-01-24 21:31:59.000 024 33816.19 281.63 17102.31 88888.00 2019-01-24 21:32:00.000 024 33816.20 281.58 17102.34 37896.27 2019-01-24 21:32:01.000 024 33816.18 281.59 17102.34 88888.00 2019-01-24 21:32:02.000 024 33816.17 281.63 17102.33 88888.00 2019-01-24 21:32:03.000 024 33816.17 281.60 17102.32 88888.00 2019-01-24 21:32:04.000 024 33816.16 281.64 17102.34 88888.00 2019-01-24 21:32:05.000 024 33816.18 281.60 17102.34 37896.28 2019-01-24 21:32:06.000 024 33816.16 281.57 17102.34 88888.00 2019-01-24 21:32:07.000 024 33816.18 281.58 17102.32 88888.00 2019-01-24 21:32:08.000 024 33816.19 281.61 17102.32 88888.00 2019-01-24 21:32:09.000 024 33816.16 281.63 17102.33 88888.00 2019-01-24 21:32:10.000 024 33816.17 281.65 17102.35 37896.21 2019-01-24 21:32:11.000 024 33816.16 281.65 17102.34 88888.00 2019-01-24 21:32:12.000 024 33816.16 281.63 17102.36 88888.00 2019-01-24 21:32:13.000 024 33816.14 281.65 17102.34 88888.00 2019-01-24 21:32:14.000 024 33816.13 281.64 17102.33 88888.00 2019-01-24 21:32:15.000 024 33816.14 281.67 17102.33 37896.28 2019-01-24 21:32:16.000 024 33816.16 281.64 17102.30 88888.00 2019-01-24 21:32:17.000 024 33816.15 281.59 17102.29 88888.00 2019-01-24 21:32:18.000 024 33816.12 281.60 17102.31 88888.00 2019-01-24 21:32:19.000 024 33816.15 281.63 17102.33 88888.00 2019-01-24 21:32:20.000 024 33816.16 281.61 17102.35 37896.31 2019-01-24 21:32:21.000 024 33816.17 281.61 17102.37 88888.00 2019-01-24 21:32:22.000 024 33816.16 281.59 17102.35 88888.00 2019-01-24 21:32:23.000 024 33816.13 281.61 17102.35 88888.00 2019-01-24 21:32:24.000 024 33816.09 281.58 17102.34 88888.00 2019-01-24 21:32:25.000 024 33816.13 281.57 17102.33 37896.27 2019-01-24 21:32:26.000 024 33816.13 281.56 17102.33 88888.00 2019-01-24 21:32:27.000 024 33816.11 281.58 17102.34 88888.00 2019-01-24 21:32:28.000 024 33816.06 281.56 17102.34 88888.00 2019-01-24 21:32:29.000 024 33816.10 281.55 17102.34 88888.00 2019-01-24 21:32:30.000 024 33816.13 281.55 17102.35 37896.26 2019-01-24 21:32:31.000 024 33816.09 281.54 17102.35 88888.00 2019-01-24 21:32:32.000 024 33816.11 281.59 17102.38 88888.00 2019-01-24 21:32:33.000 024 33816.12 281.62 17102.39 88888.00 2019-01-24 21:32:34.000 024 33816.08 281.57 17102.40 88888.00 2019-01-24 21:32:35.000 024 33816.12 281.54 17102.39 37896.20 2019-01-24 21:32:36.000 024 33816.12 281.54 17102.39 88888.00 2019-01-24 21:32:37.000 024 33816.12 281.56 17102.39 88888.00 2019-01-24 21:32:38.000 024 33816.07 281.60 17102.36 88888.00 2019-01-24 21:32:39.000 024 33816.09 281.58 17102.36 88888.00 2019-01-24 21:32:40.000 024 33816.12 281.62 17102.39 37896.17 2019-01-24 21:32:41.000 024 33816.12 281.66 17102.39 88888.00 2019-01-24 21:32:42.000 024 33816.13 281.65 17102.40 88888.00 2019-01-24 21:32:43.000 024 33816.11 281.66 17102.45 88888.00 2019-01-24 21:32:44.000 024 33816.11 281.66 17102.46 88888.00 2019-01-24 21:32:45.000 024 33816.13 281.71 17102.45 37896.26 2019-01-24 21:32:46.000 024 33816.13 281.73 17102.45 88888.00 2019-01-24 21:32:47.000 024 33816.11 281.73 17102.45 88888.00 2019-01-24 21:32:48.000 024 33816.10 281.73 17102.46 88888.00 2019-01-24 21:32:49.000 024 33816.14 281.74 17102.42 88888.00 2019-01-24 21:32:50.000 024 33816.11 281.76 17102.43 37896.20 2019-01-24 21:32:51.000 024 33816.09 281.74 17102.45 88888.00 2019-01-24 21:32:52.000 024 33816.06 281.75 17102.47 88888.00 2019-01-24 21:32:53.000 024 33816.09 281.72 17102.45 88888.00 2019-01-24 21:32:54.000 024 33816.12 281.72 17102.47 88888.00 2019-01-24 21:32:55.000 024 33816.10 281.71 17102.49 37896.14 2019-01-24 21:32:56.000 024 33816.10 281.73 17102.47 88888.00 2019-01-24 21:32:57.000 024 33816.14 281.76 17102.48 88888.00 2019-01-24 21:32:58.000 024 33816.16 281.79 17102.45 88888.00 2019-01-24 21:32:59.000 024 33816.15 281.80 17102.44 88888.00 2019-01-24 21:33:00.000 024 33816.15 281.81 17102.48 37896.21 2019-01-24 21:33:01.000 024 33816.17 281.79 17102.42 88888.00 2019-01-24 21:33:02.000 024 33816.20 281.78 17102.42 88888.00 2019-01-24 21:33:03.000 024 33816.24 281.79 17102.43 88888.00 2019-01-24 21:33:04.000 024 33816.24 281.79 17102.44 88888.00 2019-01-24 21:33:05.000 024 33816.26 281.81 17102.41 37896.29 2019-01-24 21:33:06.000 024 33816.28 281.85 17102.44 88888.00 2019-01-24 21:33:07.000 024 33816.25 281.84 17102.43 88888.00 2019-01-24 21:33:08.000 024 33816.28 281.84 17102.45 88888.00 2019-01-24 21:33:09.000 024 33816.29 281.84 17102.46 88888.00 2019-01-24 21:33:10.000 024 33816.25 281.85 17102.44 37896.23 2019-01-24 21:33:11.000 024 33816.25 281.86 17102.43 88888.00 2019-01-24 21:33:12.000 024 33816.21 281.85 17102.44 88888.00 2019-01-24 21:33:13.000 024 33816.23 281.86 17102.45 88888.00 2019-01-24 21:33:14.000 024 33816.27 281.87 17102.49 88888.00 2019-01-24 21:33:15.000 024 33816.25 281.87 17102.50 37896.37 2019-01-24 21:33:16.000 024 33816.29 281.84 17102.45 88888.00 2019-01-24 21:33:17.000 024 33816.27 281.88 17102.50 88888.00 2019-01-24 21:33:18.000 024 33816.25 281.90 17102.45 88888.00 2019-01-24 21:33:19.000 024 33816.27 281.90 17102.45 88888.00 2019-01-24 21:33:20.000 024 33816.30 281.88 17102.48 37896.32 2019-01-24 21:33:21.000 024 33816.31 281.85 17102.47 88888.00 2019-01-24 21:33:22.000 024 33816.30 281.85 17102.44 88888.00 2019-01-24 21:33:23.000 024 33816.31 281.87 17102.43 88888.00 2019-01-24 21:33:24.000 024 33816.33 281.89 17102.41 88888.00 2019-01-24 21:33:25.000 024 33816.40 281.88 17102.41 37896.37 2019-01-24 21:33:26.000 024 33816.42 281.88 17102.42 88888.00 2019-01-24 21:33:27.000 024 33816.37 281.87 17102.46 88888.00 2019-01-24 21:33:28.000 024 33816.37 281.87 17102.47 88888.00 2019-01-24 21:33:29.000 024 33816.40 281.87 17102.46 88888.00 2019-01-24 21:33:30.000 024 33816.42 281.88 17102.44 37896.41 2019-01-24 21:33:31.000 024 33816.44 281.85 17102.45 88888.00 2019-01-24 21:33:32.000 024 33816.44 281.85 17102.47 88888.00 2019-01-24 21:33:33.000 024 33816.44 281.88 17102.46 88888.00 2019-01-24 21:33:34.000 024 33816.45 281.86 17102.47 88888.00 2019-01-24 21:33:35.000 024 33816.44 281.85 17102.45 37896.39 2019-01-24 21:33:36.000 024 33816.46 281.84 17102.43 88888.00 2019-01-24 21:33:37.000 024 33816.47 281.86 17102.44 88888.00 2019-01-24 21:33:38.000 024 33816.51 281.90 17102.47 88888.00 2019-01-24 21:33:39.000 024 33816.49 281.90 17102.46 88888.00 2019-01-24 21:33:40.000 024 33816.49 281.91 17102.48 37896.46 2019-01-24 21:33:41.000 024 33816.52 281.88 17102.45 88888.00 2019-01-24 21:33:42.000 024 33816.57 281.86 17102.48 88888.00 2019-01-24 21:33:43.000 024 33816.59 281.85 17102.48 88888.00 2019-01-24 21:33:44.000 024 33816.57 281.85 17102.46 88888.00 2019-01-24 21:33:45.000 024 33816.57 281.82 17102.44 37896.50 2019-01-24 21:33:46.000 024 33816.59 281.83 17102.44 88888.00 2019-01-24 21:33:47.000 024 33816.58 281.80 17102.43 88888.00 2019-01-24 21:33:48.000 024 33816.62 281.83 17102.43 88888.00 2019-01-24 21:33:49.000 024 33816.66 281.83 17102.42 88888.00 2019-01-24 21:33:50.000 024 33816.62 281.84 17102.42 37896.66 2019-01-24 21:33:51.000 024 33816.63 281.87 17102.43 88888.00 2019-01-24 21:33:52.000 024 33816.62 281.86 17102.46 88888.00 2019-01-24 21:33:53.000 024 33816.63 281.91 17102.45 88888.00 2019-01-24 21:33:54.000 024 33816.64 281.92 17102.40 88888.00 2019-01-24 21:33:55.000 024 33816.68 281.93 17102.39 37896.73 2019-01-24 21:33:56.000 024 33816.67 281.92 17102.43 88888.00 2019-01-24 21:33:57.000 024 33816.67 281.85 17102.43 88888.00 2019-01-24 21:33:58.000 024 33816.69 281.83 17102.41 88888.00 2019-01-24 21:33:59.000 024 33816.73 281.81 17102.39 88888.00 2019-01-24 21:34:00.000 024 33816.73 281.82 17102.39 37896.74 2019-01-24 21:34:01.000 024 33816.76 281.82 17102.36 88888.00 2019-01-24 21:34:02.000 024 33816.74 281.81 17102.37 88888.00 2019-01-24 21:34:03.000 024 33816.72 281.81 17102.38 88888.00 2019-01-24 21:34:04.000 024 33816.79 281.83 17102.38 88888.00 2019-01-24 21:34:05.000 024 33816.82 281.82 17102.38 37896.81 2019-01-24 21:34:06.000 024 33816.80 281.82 17102.39 88888.00 2019-01-24 21:34:07.000 024 33816.80 281.83 17102.34 88888.00 2019-01-24 21:34:08.000 024 33816.85 281.87 17102.35 88888.00 2019-01-24 21:34:09.000 024 33816.87 281.86 17102.36 88888.00 2019-01-24 21:34:10.000 024 33816.89 281.83 17102.35 37896.85 2019-01-24 21:34:11.000 024 33816.91 281.79 17102.36 88888.00 2019-01-24 21:34:12.000 024 33816.92 281.74 17102.39 88888.00 2019-01-24 21:34:13.000 024 33816.91 281.69 17102.36 88888.00 2019-01-24 21:34:14.000 024 33816.93 281.71 17102.35 88888.00 2019-01-24 21:34:15.000 024 33816.94 281.71 17102.32 37896.85 2019-01-24 21:34:16.000 024 33816.99 281.66 17102.36 88888.00 2019-01-24 21:34:17.000 024 33817.02 281.66 17102.32 88888.00 2019-01-24 21:34:18.000 024 33817.03 281.65 17102.36 88888.00 2019-01-24 21:34:19.000 024 33817.03 281.66 17102.37 88888.00 2019-01-24 21:34:20.000 024 33817.04 281.65 17102.36 37896.99 2019-01-24 21:34:21.000 024 33817.07 281.64 17102.35 88888.00 2019-01-24 21:34:22.000 024 33817.13 281.68 17102.35 88888.00 2019-01-24 21:34:23.000 024 33817.14 281.65 17102.34 88888.00 2019-01-24 21:34:24.000 024 33817.19 281.61 17102.33 88888.00 2019-01-24 21:34:25.000 024 33817.25 281.61 17102.29 37897.16 2019-01-24 21:34:26.000 024 33817.33 281.58 17102.30 88888.00 2019-01-24 21:34:27.000 024 33817.39 281.57 17102.32 88888.00 2019-01-24 21:34:28.000 024 33817.42 281.56 17102.34 88888.00 2019-01-24 21:34:29.000 024 33817.44 281.54 17102.33 88888.00 2019-01-24 21:34:30.000 024 33817.49 281.51 17102.36 37897.32 2019-01-24 21:34:31.000 024 33817.55 281.52 17102.34 88888.00 2019-01-24 21:34:32.000 024 33817.58 281.54 17102.32 88888.00 2019-01-24 21:34:33.000 024 33817.61 281.53 17102.32 88888.00 2019-01-24 21:34:34.000 024 33817.71 281.51 17102.29 88888.00 2019-01-24 21:34:35.000 024 33817.75 281.48 17102.32 37897.58 2019-01-24 21:34:36.000 024 33817.76 281.52 17102.32 88888.00 2019-01-24 21:34:37.000 024 33817.78 281.51 17102.30 88888.00 2019-01-24 21:34:38.000 024 33817.80 281.49 17102.31 88888.00 2019-01-24 21:34:39.000 024 33817.84 281.50 17102.35 88888.00 2019-01-24 21:34:40.000 024 33817.85 281.50 17102.36 37897.72 2019-01-24 21:34:41.000 024 33817.84 281.43 17102.33 88888.00 2019-01-24 21:34:42.000 024 33817.86 281.43 17102.41 88888.00 2019-01-24 21:34:43.000 024 33817.86 281.42 17102.39 88888.00 2019-01-24 21:34:44.000 024 33817.80 281.42 17102.35 88888.00 2019-01-24 21:34:45.000 024 33817.80 281.41 17102.37 37897.67 2019-01-24 21:34:46.000 024 33817.78 281.40 17102.34 88888.00 2019-01-24 21:34:47.000 024 33817.78 281.36 17102.34 88888.00 2019-01-24 21:34:48.000 024 33817.77 281.36 17102.33 88888.00 2019-01-24 21:34:49.000 024 33817.77 281.35 17102.38 88888.00 2019-01-24 21:34:50.000 024 33817.74 281.37 17102.34 37897.67 2019-01-24 21:34:51.000 024 33817.69 281.37 17102.35 88888.00 2019-01-24 21:34:52.000 024 33817.66 281.35 17102.39 88888.00 2019-01-24 21:34:53.000 024 33817.66 281.36 17102.39 88888.00 2019-01-24 21:34:54.000 024 33817.65 281.37 17102.39 88888.00 2019-01-24 21:34:55.000 024 33817.57 281.33 17102.41 37897.61 2019-01-24 21:34:56.000 024 33817.54 281.34 17102.43 88888.00 2019-01-24 21:34:57.000 024 33817.49 281.30 17102.44 88888.00 2019-01-24 21:34:58.000 024 33817.43 281.31 17102.40 88888.00 2019-01-24 21:34:59.000 024 33817.43 281.30 17102.40 88888.00 2019-01-24 21:35:00.000 024 33817.46 281.33 17102.42 37897.43 2019-01-24 21:35:01.000 024 33817.45 281.28 17102.42 88888.00 2019-01-24 21:35:02.000 024 33817.45 281.28 17102.45 88888.00 2019-01-24 21:35:03.000 024 33817.41 281.23 17102.47 88888.00 2019-01-24 21:35:04.000 024 33817.37 281.22 17102.45 88888.00 2019-01-24 21:35:05.000 024 33817.34 281.20 17102.46 37897.38 2019-01-24 21:35:06.000 024 33817.33 281.20 17102.43 88888.00 2019-01-24 21:35:07.000 024 33817.33 281.20 17102.43 88888.00 2019-01-24 21:35:08.000 024 33817.36 281.22 17102.46 88888.00 2019-01-24 21:35:09.000 024 33817.37 281.21 17102.46 88888.00 2019-01-24 21:35:10.000 024 33817.41 281.18 17102.49 37897.36 2019-01-24 21:35:11.000 024 33817.40 281.15 17102.48 88888.00 2019-01-24 21:35:12.000 024 33817.41 281.16 17102.46 88888.00 2019-01-24 21:35:13.000 024 33817.41 281.20 17102.45 88888.00 2019-01-24 21:35:14.000 024 33817.42 281.18 17102.46 88888.00 2019-01-24 21:35:15.000 024 33817.42 281.15 17102.45 37897.35 2019-01-24 21:35:16.000 024 33817.47 281.14 17102.44 88888.00 2019-01-24 21:35:17.000 024 33817.52 281.10 17102.42 88888.00 2019-01-24 21:35:18.000 024 33817.57 281.13 17102.37 88888.00 2019-01-24 21:35:19.000 024 33817.59 281.15 17102.37 88888.00 2019-01-24 21:35:20.000 024 33817.65 281.17 17102.40 37897.51 2019-01-24 21:35:21.000 024 33817.66 281.17 17102.42 88888.00 2019-01-24 21:35:22.000 024 33817.69 281.15 17102.44 88888.00 2019-01-24 21:35:23.000 024 33817.72 281.14 17102.48 88888.00 2019-01-24 21:35:24.000 024 33817.74 281.16 17102.48 88888.00 2019-01-24 21:35:25.000 024 33817.78 281.17 17102.48 37897.65 2019-01-24 21:35:26.000 024 33817.81 281.16 17102.49 88888.00 2019-01-24 21:35:27.000 024 33817.86 281.17 17102.50 88888.00 2019-01-24 21:35:28.000 024 33817.94 281.17 17102.52 88888.00 2019-01-24 21:35:29.000 024 33817.92 281.16 17102.54 88888.00 2019-01-24 21:35:30.000 024 33817.98 281.12 17102.54 37897.81 2019-01-24 21:35:31.000 024 33818.03 281.12 17102.48 88888.00 2019-01-24 21:35:32.000 024 33818.05 281.12 17102.46 88888.00 2019-01-24 21:35:33.000 024 33818.12 281.17 17102.45 88888.00 2019-01-24 21:35:34.000 024 33818.13 281.19 17102.43 88888.00 2019-01-24 21:35:35.000 024 33818.13 281.21 17102.43 37897.97 2019-01-24 21:35:36.000 024 33818.17 281.21 17102.42 88888.00 2019-01-24 21:35:37.000 024 33818.21 281.18 17102.44 88888.00 2019-01-24 21:35:38.000 024 33818.25 281.19 17102.45 88888.00 2019-01-24 21:35:39.000 024 33818.27 281.16 17102.43 88888.00 2019-01-24 21:35:40.000 024 33818.26 281.19 17102.39 37898.11 2019-01-24 21:35:41.000 024 33818.27 281.20 17102.39 88888.00 2019-01-24 21:35:42.000 024 33818.32 281.16 17102.38 88888.00 2019-01-24 21:35:43.000 024 33818.32 281.18 17102.44 88888.00 2019-01-24 21:35:44.000 024 33818.32 281.14 17102.45 88888.00 2019-01-24 21:35:45.000 024 33818.36 281.15 17102.45 37898.21 2019-01-24 21:35:46.000 024 33818.36 281.16 17102.46 88888.00 2019-01-24 21:35:47.000 024 33818.39 281.12 17102.45 88888.00 2019-01-24 21:35:48.000 024 33818.40 281.13 17102.43 88888.00 2019-01-24 21:35:49.000 024 33818.43 281.14 17102.41 88888.00 2019-01-24 21:35:50.000 024 33818.48 281.17 17102.45 37898.26 2019-01-24 21:35:51.000 024 33818.48 281.18 17102.45 88888.00 2019-01-24 21:35:52.000 024 33818.48 281.15 17102.45 88888.00 2019-01-24 21:35:53.000 024 33818.43 281.13 17102.45 88888.00 2019-01-24 21:35:54.000 024 33818.46 281.14 17102.45 88888.00 2019-01-24 21:35:55.000 024 33818.43 281.14 17102.45 37898.32 2019-01-24 21:35:56.000 024 33818.46 281.15 17102.43 88888.00 2019-01-24 21:35:57.000 024 33818.49 281.14 17102.40 88888.00 2019-01-24 21:35:58.000 024 33818.51 281.12 17102.42 88888.00 2019-01-24 21:35:59.000 024 33818.53 281.10 17102.42 88888.00 2019-01-24 21:36:00.000 024 33818.57 281.11 17102.43 37898.38 2019-01-24 21:36:01.000 024 33818.59 281.15 17102.43 88888.00 2019-01-24 21:36:02.000 024 33818.58 281.14 17102.40 88888.00 2019-01-24 21:36:03.000 024 33818.60 281.08 17102.40 88888.00 2019-01-24 21:36:04.000 024 33818.63 281.06 17102.40 88888.00 2019-01-24 21:36:05.000 024 33818.67 281.05 17102.45 37898.54 2019-01-24 21:36:06.000 024 33818.75 281.02 17102.46 88888.00 2019-01-24 21:36:07.000 024 33818.76 281.06 17102.45 88888.00 2019-01-24 21:36:08.000 024 33818.78 281.06 17102.43 88888.00 2019-01-24 21:36:09.000 024 33818.77 281.00 17102.44 88888.00 2019-01-24 21:36:10.000 024 33818.82 281.02 17102.47 37898.58 2019-01-24 21:36:11.000 024 33818.83 281.03 17102.44 88888.00 2019-01-24 21:36:12.000 024 33818.85 281.03 17102.43 88888.00 2019-01-24 21:36:13.000 024 33818.87 281.00 17102.38 88888.00 2019-01-24 21:36:14.000 024 33818.93 280.97 17102.36 88888.00 2019-01-24 21:36:15.000 024 33818.98 281.00 17102.37 37898.73 2019-01-24 21:36:16.000 024 33819.00 280.95 17102.41 88888.00 2019-01-24 21:36:17.000 024 33819.01 280.93 17102.39 88888.00 2019-01-24 21:36:18.000 024 33819.06 280.92 17102.38 88888.00 2019-01-24 21:36:19.000 024 33819.12 280.89 17102.39 88888.00 2019-01-24 21:36:20.000 024 33819.12 280.90 17102.39 37898.83 2019-01-24 21:36:21.000 024 33819.09 280.91 17102.36 88888.00 2019-01-24 21:36:22.000 024 33819.09 280.92 17102.39 88888.00 2019-01-24 21:36:23.000 024 33819.10 280.89 17102.37 88888.00 2019-01-24 21:36:24.000 024 33819.13 280.90 17102.35 88888.00 2019-01-24 21:36:25.000 024 33819.15 280.91 17102.36 37898.91 2019-01-24 21:36:26.000 024 33819.18 280.89 17102.38 88888.00 2019-01-24 21:36:27.000 024 33819.18 280.89 17102.37 88888.00 2019-01-24 21:36:28.000 024 33819.23 280.92 17102.39 88888.00 2019-01-24 21:36:29.000 024 33819.21 280.94 17102.37 88888.00 2019-01-24 21:36:30.000 024 33819.25 280.91 17102.38 37899.08 2019-01-24 21:36:31.000 024 33819.28 280.88 17102.38 88888.00 2019-01-24 21:36:32.000 024 33819.26 280.88 17102.38 88888.00 2019-01-24 21:36:33.000 024 33819.31 280.82 17102.36 88888.00 2019-01-24 21:36:34.000 024 33819.34 280.83 17102.34 88888.00 2019-01-24 21:36:35.000 024 33819.35 280.84 17102.34 37899.09 2019-01-24 21:36:36.000 024 33819.32 280.82 17102.34 88888.00 2019-01-24 21:36:37.000 024 33819.36 280.79 17102.32 88888.00 2019-01-24 21:36:38.000 024 33819.39 280.82 17102.33 88888.00 2019-01-24 21:36:39.000 024 33819.38 280.81 17102.34 88888.00 2019-01-24 21:36:40.000 024 33819.36 280.81 17102.32 37899.15 2019-01-24 21:36:41.000 024 33819.37 280.82 17102.35 88888.00 2019-01-24 21:36:42.000 024 33819.39 280.84 17102.37 88888.00 2019-01-24 21:36:43.000 024 33819.36 280.81 17102.37 88888.00 2019-01-24 21:36:44.000 024 33819.33 280.77 17102.35 88888.00 2019-01-24 21:36:45.000 024 33819.31 280.80 17102.35 37899.12 2019-01-24 21:36:46.000 024 33819.32 280.79 17102.37 88888.00 2019-01-24 21:36:47.000 024 33819.27 280.77 17102.37 88888.00 2019-01-24 21:36:48.000 024 33819.26 280.75 17102.36 88888.00 2019-01-24 21:36:49.000 024 33819.29 280.76 17102.34 88888.00 2019-01-24 21:36:50.000 024 33819.26 280.75 17102.36 37899.00 2019-01-24 21:36:51.000 024 33819.24 280.76 17102.36 88888.00 2019-01-24 21:36:52.000 024 33819.23 280.77 17102.35 88888.00 2019-01-24 21:36:53.000 024 33819.20 280.80 17102.37 88888.00 2019-01-24 21:36:54.000 024 33819.18 280.75 17102.38 88888.00 2019-01-24 21:36:55.000 024 33819.21 280.73 17102.41 37899.03 2019-01-24 21:36:56.000 024 33819.17 280.74 17102.41 88888.00 2019-01-24 21:36:57.000 024 33819.15 280.74 17102.43 88888.00 2019-01-24 21:36:58.000 024 33819.15 280.71 17102.42 88888.00 2019-01-24 21:36:59.000 024 33819.14 280.71 17102.43 88888.00 2019-01-24 21:37:00.000 024 33819.16 280.71 17102.46 37899.02 2019-01-24 21:37:01.000 024 33819.14 280.69 17102.46 88888.00 2019-01-24 21:37:02.000 024 33819.16 280.71 17102.49 88888.00 2019-01-24 21:37:03.000 024 33819.22 280.74 17102.46 88888.00 2019-01-24 21:37:04.000 024 33819.20 280.74 17102.45 88888.00 2019-01-24 21:37:05.000 024 33819.22 280.73 17102.47 37898.97 2019-01-24 21:37:06.000 024 33819.23 280.72 17102.49 88888.00 2019-01-24 21:37:07.000 024 33819.22 280.72 17102.48 88888.00 2019-01-24 21:37:08.000 024 33819.20 280.67 17102.50 88888.00 2019-01-24 21:37:09.000 024 33819.20 280.66 17102.50 88888.00 2019-01-24 21:37:10.000 024 33819.21 280.65 17102.45 37899.00 2019-01-24 21:37:11.000 024 33819.26 280.66 17102.45 88888.00 2019-01-24 21:37:12.000 024 33819.28 280.65 17102.43 88888.00 2019-01-24 21:37:13.000 024 33819.32 280.64 17102.40 88888.00 2019-01-24 21:37:14.000 024 33819.35 280.67 17102.44 88888.00 2019-01-24 21:37:15.000 024 33819.38 280.67 17102.44 37899.16 2019-01-24 21:37:16.000 024 33819.42 280.70 17102.45 88888.00 2019-01-24 21:37:17.000 024 33819.39 280.71 17102.46 88888.00 2019-01-24 21:37:18.000 024 33819.41 280.65 17102.44 88888.00 2019-01-24 21:37:19.000 024 33819.42 280.65 17102.42 88888.00 2019-01-24 21:37:20.000 024 33819.45 280.66 17102.43 37899.23 2019-01-24 21:37:21.000 024 33819.48 280.66 17102.45 88888.00 2019-01-24 21:37:22.000 024 33819.49 280.63 17102.44 88888.00 2019-01-24 21:37:23.000 024 33819.47 280.64 17102.42 88888.00 2019-01-24 21:37:24.000 024 33819.46 280.65 17102.43 88888.00 2019-01-24 21:37:25.000 024 33819.47 280.64 17102.44 37899.28 2019-01-24 21:37:26.000 024 33819.45 280.58 17102.42 88888.00 2019-01-24 21:37:27.000 024 33819.47 280.58 17102.41 88888.00 2019-01-24 21:37:28.000 024 33819.53 280.63 17102.47 88888.00 2019-01-24 21:37:29.000 024 33819.53 280.66 17102.47 88888.00 2019-01-24 21:37:30.000 024 33819.54 280.66 17102.46 37899.36 2019-01-24 21:37:31.000 024 33819.54 280.61 17102.45 88888.00 2019-01-24 21:37:32.000 024 33819.54 280.60 17102.44 88888.00 2019-01-24 21:37:33.000 024 33819.56 280.59 17102.46 88888.00 2019-01-24 21:37:34.000 024 33819.57 280.62 17102.49 88888.00 2019-01-24 21:37:35.000 024 33819.61 280.61 17102.51 37899.43 2019-01-24 21:37:36.000 024 33819.65 280.62 17102.48 88888.00 2019-01-24 21:37:37.000 024 33819.67 280.62 17102.45 88888.00 2019-01-24 21:37:38.000 024 33819.65 280.62 17102.49 88888.00 2019-01-24 21:37:39.000 024 33819.68 280.60 17102.46 88888.00 2019-01-24 21:37:40.000 024 33819.72 280.62 17102.43 37899.36 2019-01-24 21:37:41.000 024 33819.70 280.58 17102.47 88888.00 2019-01-24 21:37:42.000 024 33819.71 280.58 17102.50 88888.00 2019-01-24 21:37:43.000 024 33819.67 280.55 17102.52 88888.00 2019-01-24 21:37:44.000 024 33819.69 280.56 17102.52 88888.00 2019-01-24 21:37:45.000 024 33819.70 280.56 17102.50 37899.40 2019-01-24 21:37:46.000 024 33819.69 280.53 17102.47 88888.00 2019-01-24 21:37:47.000 024 33819.69 280.48 17102.47 88888.00 2019-01-24 21:37:48.000 024 33819.68 280.44 17102.49 88888.00 2019-01-24 21:37:49.000 024 33819.72 280.45 17102.53 88888.00 2019-01-24 21:37:50.000 024 33819.71 280.48 17102.55 37899.34 2019-01-24 21:37:51.000 024 33819.70 280.47 17102.52 88888.00 2019-01-24 21:37:52.000 024 33819.69 280.43 17102.52 88888.00 2019-01-24 21:37:53.000 024 33819.67 280.41 17102.53 88888.00 2019-01-24 21:37:54.000 024 33819.66 280.42 17102.52 88888.00 2019-01-24 21:37:55.000 024 33819.63 280.41 17102.51 37899.44 2019-01-24 21:37:56.000 024 33819.64 280.39 17102.52 88888.00 2019-01-24 21:37:57.000 024 33819.67 280.41 17102.51 88888.00 2019-01-24 21:37:58.000 024 33819.64 280.38 17102.49 88888.00 2019-01-24 21:37:59.000 024 33819.62 280.39 17102.49 88888.00 2019-01-24 21:38:00.000 024 33819.63 280.42 17102.49 37899.44 2019-01-24 21:38:01.000 024 33819.64 280.40 17102.50 88888.00 2019-01-24 21:38:02.000 024 33819.62 280.39 17102.51 88888.00 2019-01-24 21:38:03.000 024 33819.62 280.37 17102.48 88888.00 2019-01-24 21:38:04.000 024 33819.63 280.35 17102.49 88888.00 2019-01-24 21:38:05.000 024 33819.63 280.30 17102.48 37899.45 2019-01-24 21:38:06.000 024 33819.62 280.26 17102.48 88888.00 2019-01-24 21:38:07.000 024 33819.60 280.25 17102.51 88888.00 2019-01-24 21:38:08.000 024 33819.58 280.26 17102.48 88888.00 2019-01-24 21:38:09.000 024 33819.58 280.24 17102.51 88888.00 2019-01-24 21:38:10.000 024 33819.60 280.27 17102.52 37899.43 2019-01-24 21:38:11.000 024 33819.58 280.30 17102.53 88888.00 2019-01-24 21:38:12.000 024 33819.60 280.24 17102.54 88888.00 2019-01-24 21:38:13.000 024 33819.59 280.20 17102.52 88888.00 2019-01-24 21:38:14.000 024 33819.59 280.19 17102.51 88888.00 2019-01-24 21:38:15.000 024 33819.61 280.18 17102.51 37899.45 2019-01-24 21:38:16.000 024 33819.65 280.20 17102.50 88888.00 2019-01-24 21:38:17.000 024 33819.65 280.21 17102.49 88888.00 2019-01-24 21:38:18.000 024 33819.64 280.19 17102.49 88888.00 2019-01-24 21:38:19.000 024 33819.67 280.16 17102.49 88888.00 2019-01-24 21:38:20.000 024 33819.67 280.18 17102.50 37899.40 2019-01-24 21:38:21.000 024 33819.65 280.17 17102.51 88888.00 2019-01-24 21:38:22.000 024 33819.66 280.17 17102.52 88888.00 2019-01-24 21:38:23.000 024 33819.71 280.16 17102.53 88888.00 2019-01-24 21:38:24.000 024 33819.68 280.16 17102.51 88888.00 2019-01-24 21:38:25.000 024 33819.65 280.08 17102.54 37899.41 2019-01-24 21:38:26.000 024 33819.70 280.10 17102.53 88888.00 2019-01-24 21:38:27.000 024 33819.71 280.15 17102.56 88888.00 2019-01-24 21:38:28.000 024 33819.73 280.18 17102.54 88888.00 2019-01-24 21:38:29.000 024 33819.73 280.17 17102.51 88888.00 2019-01-24 21:38:30.000 024 33819.74 280.16 17102.56 37899.45 2019-01-24 21:38:31.000 024 33819.74 280.17 17102.58 88888.00 2019-01-24 21:38:32.000 024 33819.73 280.16 17102.55 88888.00 2019-01-24 21:38:33.000 024 33819.71 280.17 17102.51 88888.00 2019-01-24 21:38:34.000 024 33819.68 280.19 17102.52 88888.00 2019-01-24 21:38:35.000 024 33819.71 280.23 17102.56 37899.47 2019-01-24 21:38:36.000 024 33819.71 280.18 17102.55 88888.00 2019-01-24 21:38:37.000 024 33819.68 280.13 17102.54 88888.00 2019-01-24 21:38:38.000 024 33819.64 280.15 17102.53 88888.00 2019-01-24 21:38:39.000 024 33819.67 280.12 17102.53 88888.00 2019-01-24 21:38:40.000 024 33819.67 280.13 17102.54 37899.42 2019-01-24 21:38:41.000 024 33819.66 280.10 17102.51 88888.00 2019-01-24 21:38:42.000 024 33819.71 280.06 17102.53 88888.00 2019-01-24 21:38:43.000 024 33819.72 280.03 17102.54 88888.00 2019-01-24 21:38:44.000 024 33819.70 280.09 17102.54 88888.00 2019-01-24 21:38:45.000 024 33819.70 280.09 17102.54 37899.48 2019-01-24 21:38:46.000 024 33819.73 280.10 17102.53 88888.00 2019-01-24 21:38:47.000 024 33819.73 280.08 17102.54 88888.00 2019-01-24 21:38:48.000 024 33819.73 280.12 17102.57 88888.00 2019-01-24 21:38:49.000 024 33819.75 280.13 17102.59 88888.00 2019-01-24 21:38:50.000 024 33819.73 280.15 17102.58 37899.59 2019-01-24 21:38:51.000 024 33819.75 280.09 17102.58 88888.00 2019-01-24 21:38:52.000 024 33819.75 280.09 17102.61 88888.00 2019-01-24 21:38:53.000 024 33819.76 280.09 17102.58 88888.00 2019-01-24 21:38:54.000 024 33819.75 280.07 17102.58 88888.00 2019-01-24 21:38:55.000 024 33819.79 280.06 17102.59 37899.55 2019-01-24 21:38:56.000 024 33819.77 280.08 17102.58 88888.00 2019-01-24 21:38:57.000 024 33819.72 280.05 17102.55 88888.00 2019-01-24 21:38:58.000 024 33819.75 280.01 17102.53 88888.00 2019-01-24 21:38:59.000 024 33819.74 280.01 17102.52 88888.00 2019-01-24 21:39:00.000 024 33819.73 279.99 17102.56 37899.58 2019-01-24 21:39:01.000 024 33819.75 279.96 17102.59 88888.00 2019-01-24 21:39:02.000 024 33819.76 279.92 17102.61 88888.00 2019-01-24 21:39:03.000 024 33819.76 279.94 17102.60 88888.00 2019-01-24 21:39:04.000 024 33819.78 279.95 17102.63 88888.00 2019-01-24 21:39:05.000 024 33819.80 279.95 17102.59 37899.63 2019-01-24 21:39:06.000 024 33819.84 279.96 17102.55 88888.00 2019-01-24 21:39:07.000 024 33819.83 279.94 17102.56 88888.00 2019-01-24 21:39:08.000 024 33819.82 279.95 17102.57 88888.00 2019-01-24 21:39:09.000 024 33819.83 279.96 17102.60 88888.00 2019-01-24 21:39:10.000 024 33819.87 279.92 17102.59 37899.55 2019-01-24 21:39:11.000 024 33819.86 279.92 17102.59 88888.00 2019-01-24 21:39:12.000 024 33819.89 279.92 17102.58 88888.00 2019-01-24 21:39:13.000 024 33819.90 279.93 17102.58 88888.00 2019-01-24 21:39:14.000 024 33819.96 279.95 17102.59 88888.00 2019-01-24 21:39:15.000 024 33819.93 279.92 17102.55 37899.66 2019-01-24 21:39:16.000 024 33819.92 279.90 17102.57 88888.00 2019-01-24 21:39:17.000 024 33819.93 279.89 17102.55 88888.00 2019-01-24 21:39:18.000 024 33819.95 279.91 17102.55 88888.00 2019-01-24 21:39:19.000 024 33819.99 279.92 17102.56 88888.00 2019-01-24 21:39:20.000 024 33820.05 279.85 17102.55 37899.70 2019-01-24 21:39:21.000 024 33820.08 279.85 17102.55 88888.00 2019-01-24 21:39:22.000 024 33820.10 279.83 17102.55 88888.00 2019-01-24 21:39:23.000 024 33820.11 279.80 17102.57 88888.00 2019-01-24 21:39:24.000 024 33820.17 279.83 17102.60 88888.00 2019-01-24 21:39:25.000 024 33820.22 279.81 17102.62 37899.94 2019-01-24 21:39:26.000 024 33820.24 279.81 17102.58 88888.00 2019-01-24 21:39:27.000 024 33820.25 279.82 17102.57 88888.00 2019-01-24 21:39:28.000 024 33820.28 279.83 17102.60 88888.00 2019-01-24 21:39:29.000 024 33820.30 279.84 17102.59 88888.00 2019-01-24 21:39:30.000 024 33820.33 279.81 17102.60 37900.07 2019-01-24 21:39:31.000 024 33820.41 279.81 17102.60 88888.00 2019-01-24 21:39:32.000 024 33820.46 279.84 17102.61 88888.00 2019-01-24 21:39:33.000 024 33820.49 279.84 17102.58 88888.00 2019-01-24 21:39:34.000 024 33820.53 279.81 17102.57 88888.00 2019-01-24 21:39:35.000 024 33820.62 279.80 17102.54 37900.20 2019-01-24 21:39:36.000 024 33820.65 279.83 17102.52 88888.00 2019-01-24 21:39:37.000 024 33820.65 279.84 17102.58 88888.00 2019-01-24 21:39:38.000 024 33820.69 279.82 17102.57 88888.00 2019-01-24 21:39:39.000 024 33820.73 279.82 17102.53 88888.00 2019-01-24 21:39:40.000 024 33820.81 279.78 17102.55 37900.37 2019-01-24 21:39:41.000 024 33820.87 279.79 17102.56 88888.00 2019-01-24 21:39:42.000 024 33820.89 279.80 17102.57 88888.00 2019-01-24 21:39:43.000 024 33820.90 279.81 17102.54 88888.00 2019-01-24 21:39:44.000 024 33820.96 279.83 17102.54 88888.00 2019-01-24 21:39:45.000 024 33821.03 279.79 17102.54 37900.59 2019-01-24 21:39:46.000 024 33821.08 279.75 17102.51 88888.00 2019-01-24 21:39:47.000 024 33821.12 279.75 17102.51 88888.00 2019-01-24 21:39:48.000 024 33821.11 279.75 17102.49 88888.00 2019-01-24 21:39:49.000 024 33821.12 279.74 17102.47 88888.00 2019-01-24 21:39:50.000 024 33821.13 279.74 17102.50 37900.79 2019-01-24 21:39:51.000 024 33821.20 279.72 17102.51 88888.00 2019-01-24 21:39:52.000 024 33821.21 279.73 17102.51 88888.00 2019-01-24 21:39:53.000 024 33821.21 279.75 17102.51 88888.00 2019-01-24 21:39:54.000 024 33821.17 279.72 17102.54 88888.00 2019-01-24 21:39:55.000 024 33821.13 279.68 17102.52 37900.84 2019-01-24 21:39:56.000 024 33821.15 279.66 17102.55 88888.00 2019-01-24 21:39:57.000 024 33821.13 279.65 17102.53 88888.00 2019-01-24 21:39:58.000 024 33821.06 279.68 17102.51 88888.00 2019-01-24 21:39:59.000 024 33821.01 279.61 17102.49 88888.00 2019-01-24 21:40:00.000 024 33821.00 279.62 17102.56 37900.78 2019-01-24 21:40:01.000 024 33820.95 279.65 17102.52 88888.00 2019-01-24 21:40:02.000 024 33820.90 279.66 17102.51 88888.00 2019-01-24 21:40:03.000 024 33820.83 279.61 17102.52 88888.00 2019-01-24 21:40:04.000 024 33820.78 279.65 17102.53 88888.00 2019-01-24 21:40:05.000 024 33820.75 279.65 17102.56 37900.61 2019-01-24 21:40:06.000 024 33820.65 279.60 17102.59 88888.00 2019-01-24 21:40:07.000 024 33820.58 279.57 17102.57 88888.00 2019-01-24 21:40:08.000 024 33820.54 279.53 17102.58 88888.00 2019-01-24 21:40:09.000 024 33820.44 279.49 17102.59 88888.00 2019-01-24 21:40:10.000 024 33820.37 279.51 17102.59 37900.28 2019-01-24 21:40:11.000 024 33820.32 279.53 17102.62 88888.00 2019-01-24 21:40:12.000 024 33820.26 279.52 17102.62 88888.00 2019-01-24 21:40:13.000 024 33820.23 279.50 17102.60 88888.00 2019-01-24 21:40:14.000 024 33820.18 279.48 17102.63 88888.00 2019-01-24 21:40:15.000 024 33820.15 279.49 17102.64 37900.06 2019-01-24 21:40:16.000 024 33820.09 279.46 17102.64 88888.00 2019-01-24 21:40:17.000 024 33820.07 279.44 17102.61 88888.00 2019-01-24 21:40:18.000 024 33820.03 279.40 17102.63 88888.00 2019-01-24 21:40:19.000 024 33820.02 279.44 17102.61 88888.00 2019-01-24 21:40:20.000 024 33819.98 279.45 17102.64 37899.85 2019-01-24 21:40:21.000 024 33819.96 279.45 17102.68 88888.00 2019-01-24 21:40:22.000 024 33819.98 279.43 17102.64 88888.00 2019-01-24 21:40:23.000 024 33819.97 279.41 17102.62 88888.00 2019-01-24 21:40:24.000 024 33819.96 279.39 17102.66 88888.00 2019-01-24 21:40:25.000 024 33820.00 279.40 17102.66 37899.73 2019-01-24 21:40:26.000 024 33819.99 279.39 17102.60 88888.00 2019-01-24 21:40:27.000 024 33819.97 279.35 17102.61 88888.00 2019-01-24 21:40:28.000 024 33820.00 279.32 17102.61 88888.00 2019-01-24 21:40:29.000 024 33820.06 279.32 17102.62 88888.00 2019-01-24 21:40:30.000 024 33820.13 279.31 17102.60 37899.84 2019-01-24 21:40:31.000 024 33820.13 279.32 17102.58 88888.00 2019-01-24 21:40:32.000 024 33820.16 279.26 17102.59 88888.00 2019-01-24 21:40:33.000 024 33820.20 279.30 17102.59 88888.00 2019-01-24 21:40:34.000 024 33820.23 279.33 17102.55 88888.00 2019-01-24 21:40:35.000 024 33820.31 279.31 17102.58 37899.99 2019-01-24 21:40:36.000 024 33820.36 279.31 17102.59 88888.00 2019-01-24 21:40:37.000 024 33820.42 279.35 17102.58 88888.00 2019-01-24 21:40:38.000 024 33820.52 279.35 17102.60 88888.00 2019-01-24 21:40:39.000 024 33820.58 279.35 17102.58 88888.00 2019-01-24 21:40:40.000 024 33820.63 279.35 17102.57 37900.18 2019-01-24 21:40:41.000 024 33820.66 279.34 17102.58 88888.00 2019-01-24 21:40:42.000 024 33820.71 279.34 17102.59 88888.00 2019-01-24 21:40:43.000 024 33820.78 279.34 17102.64 88888.00 2019-01-24 21:40:44.000 024 33820.84 279.35 17102.64 88888.00 2019-01-24 21:40:45.000 024 33820.87 279.36 17102.60 37900.46 2019-01-24 21:40:46.000 024 33820.91 279.36 17102.59 88888.00 2019-01-24 21:40:47.000 024 33820.92 279.30 17102.58 88888.00 2019-01-24 21:40:48.000 024 33821.00 279.32 17102.60 88888.00 2019-01-24 21:40:49.000 024 33821.04 279.33 17102.61 88888.00 2019-01-24 21:40:50.000 024 33821.10 279.32 17102.58 37900.67 2019-01-24 21:40:51.000 024 33821.14 279.32 17102.59 88888.00 2019-01-24 21:40:52.000 024 33821.16 279.30 17102.60 88888.00 2019-01-24 21:40:53.000 024 33821.19 279.31 17102.59 88888.00 2019-01-24 21:40:54.000 024 33821.24 279.30 17102.58 88888.00 2019-01-24 21:40:55.000 024 33821.25 279.30 17102.58 37900.84 2019-01-24 21:40:56.000 024 33821.23 279.26 17102.57 88888.00 2019-01-24 21:40:57.000 024 33821.24 279.25 17102.58 88888.00 2019-01-24 21:40:58.000 024 33821.28 279.24 17102.58 88888.00 2019-01-24 21:40:59.000 024 33821.28 279.20 17102.57 88888.00 2019-01-24 21:41:00.000 024 33821.30 279.24 17102.56 37900.87 2019-01-24 21:41:01.000 024 33821.31 279.20 17102.57 88888.00 2019-01-24 21:41:02.000 024 33821.30 279.12 17102.55 88888.00 2019-01-24 21:41:03.000 024 33821.31 279.14 17102.57 88888.00 2019-01-24 21:41:04.000 024 33821.30 279.13 17102.60 88888.00 2019-01-24 21:41:05.000 024 33821.32 279.11 17102.62 37900.97 2019-01-24 21:41:06.000 024 33821.34 279.06 17102.59 88888.00 2019-01-24 21:41:07.000 024 33821.30 279.08 17102.58 88888.00 2019-01-24 21:41:08.000 024 33821.32 279.10 17102.56 88888.00 2019-01-24 21:41:09.000 024 33821.31 279.11 17102.56 88888.00 2019-01-24 21:41:10.000 024 33821.32 279.08 17102.54 37900.98 2019-01-24 21:41:11.000 024 33821.31 279.08 17102.54 88888.00 2019-01-24 21:41:12.000 024 33821.30 279.09 17102.55 88888.00 2019-01-24 21:41:13.000 024 33821.30 279.04 17102.54 88888.00 2019-01-24 21:41:14.000 024 33821.26 278.99 17102.56 88888.00 2019-01-24 21:41:15.000 024 33821.27 278.93 17102.58 37900.91 2019-01-24 21:41:16.000 024 33821.26 278.95 17102.56 88888.00 2019-01-24 21:41:17.000 024 33821.27 278.92 17102.49 88888.00 2019-01-24 21:41:18.000 024 33821.28 278.97 17102.52 88888.00 2019-01-24 21:41:19.000 024 33821.28 279.01 17102.50 88888.00 2019-01-24 21:41:20.000 024 33821.28 279.02 17102.49 37900.96 2019-01-24 21:41:21.000 024 33821.27 278.98 17102.50 88888.00 2019-01-24 21:41:22.000 024 33821.27 278.93 17102.53 88888.00 2019-01-24 21:41:23.000 024 33821.27 278.91 17102.54 88888.00 2019-01-24 21:41:24.000 024 33821.25 278.93 17102.55 88888.00 2019-01-24 21:41:25.000 024 33821.23 278.89 17102.57 37900.89 2019-01-24 21:41:26.000 024 33821.26 278.87 17102.58 88888.00 2019-01-24 21:41:27.000 024 33821.26 278.87 17102.57 88888.00 2019-01-24 21:41:28.000 024 33821.30 278.81 17102.59 88888.00 2019-01-24 21:41:29.000 024 33821.29 278.81 17102.57 88888.00 2019-01-24 21:41:30.000 024 33821.29 278.78 17102.58 37900.93 2019-01-24 21:41:31.000 024 33821.30 278.82 17102.62 88888.00 2019-01-24 21:41:32.000 024 33821.35 278.84 17102.59 88888.00 2019-01-24 21:41:33.000 024 33821.40 278.79 17102.56 88888.00 2019-01-24 21:41:34.000 024 33821.41 278.79 17102.53 88888.00 2019-01-24 21:41:35.000 024 33821.40 278.79 17102.53 37901.05 2019-01-24 21:41:36.000 024 33821.40 278.77 17102.54 88888.00 2019-01-24 21:41:37.000 024 33821.36 278.78 17102.54 88888.00 2019-01-24 21:41:38.000 024 33821.38 278.77 17102.53 88888.00 2019-01-24 21:41:39.000 024 33821.39 278.78 17102.54 88888.00 2019-01-24 21:41:40.000 024 33821.42 278.77 17102.54 37901.02 2019-01-24 21:41:41.000 024 33821.43 278.77 17102.52 88888.00 2019-01-24 21:41:42.000 024 33821.45 278.76 17102.51 88888.00 2019-01-24 21:41:43.000 024 33821.47 278.76 17102.57 88888.00 2019-01-24 21:41:44.000 024 33821.45 278.74 17102.57 88888.00 2019-01-24 21:41:45.000 024 33821.42 278.76 17102.55 37901.13 2019-01-24 21:41:46.000 024 33821.47 278.75 17102.56 88888.00 2019-01-24 21:41:47.000 024 33821.47 278.76 17102.57 88888.00 2019-01-24 21:41:48.000 024 33821.47 278.76 17102.58 88888.00 2019-01-24 21:41:49.000 024 33821.46 278.77 17102.56 88888.00 2019-01-24 21:41:50.000 024 33821.48 278.72 17102.55 37901.17 2019-01-24 21:41:51.000 024 33821.48 278.70 17102.54 88888.00 2019-01-24 21:41:52.000 024 33821.46 278.67 17102.54 88888.00 2019-01-24 21:41:53.000 024 33821.47 278.69 17102.58 88888.00 2019-01-24 21:41:54.000 024 33821.48 278.71 17102.60 88888.00 2019-01-24 21:41:55.000 024 33821.46 278.69 17102.62 37901.17 2019-01-24 21:41:56.000 024 33821.46 278.71 17102.61 88888.00 2019-01-24 21:41:57.000 024 33821.42 278.67 17102.59 88888.00 2019-01-24 21:41:58.000 024 33821.39 278.63 17102.55 88888.00 2019-01-24 21:41:59.000 024 33821.39 278.65 17102.51 88888.00 2019-01-24 21:42:00.000 024 33821.39 278.65 17102.51 37901.11 2019-01-24 21:42:01.000 024 33821.39 278.64 17102.51 88888.00 2019-01-24 21:42:02.000 024 33821.40 278.65 17102.55 88888.00 2019-01-24 21:42:03.000 024 33821.37 278.63 17102.53 88888.00 2019-01-24 21:42:04.000 024 33821.35 278.63 17102.54 88888.00 2019-01-24 21:42:05.000 024 33821.31 278.62 17102.56 37901.03 2019-01-24 21:42:06.000 024 33821.28 278.61 17102.58 88888.00 2019-01-24 21:42:07.000 024 33821.26 278.56 17102.58 88888.00 2019-01-24 21:42:08.000 024 33821.31 278.58 17102.60 88888.00 2019-01-24 21:42:09.000 024 33821.31 278.56 17102.60 88888.00 2019-01-24 21:42:10.000 024 33821.33 278.60 17102.59 37901.02 2019-01-24 21:42:11.000 024 33821.36 278.61 17102.58 88888.00 2019-01-24 21:42:12.000 024 33821.38 278.61 17102.59 88888.00 2019-01-24 21:42:13.000 024 33821.37 278.57 17102.56 88888.00 2019-01-24 21:42:14.000 024 33821.41 278.56 17102.55 88888.00 2019-01-24 21:42:15.000 024 33821.44 278.53 17102.56 37901.03 2019-01-24 21:42:16.000 024 33821.50 278.49 17102.59 88888.00 2019-01-24 21:42:17.000 024 33821.56 278.46 17102.55 88888.00 2019-01-24 21:42:18.000 024 33821.60 278.42 17102.54 88888.00 2019-01-24 21:42:19.000 024 33821.66 278.44 17102.52 88888.00 2019-01-24 21:42:20.000 024 33821.74 278.43 17102.52 37901.30 2019-01-24 21:42:21.000 024 33821.80 278.41 17102.58 88888.00 2019-01-24 21:42:22.000 024 33821.86 278.39 17102.57 88888.00 2019-01-24 21:42:23.000 024 33821.94 278.38 17102.57 88888.00 2019-01-24 21:42:24.000 024 33822.02 278.36 17102.54 88888.00 2019-01-24 21:42:25.000 024 33822.12 278.36 17102.54 37901.55 2019-01-24 21:42:26.000 024 33822.22 278.38 17102.58 88888.00 2019-01-24 21:42:27.000 024 33822.32 278.37 17102.56 88888.00 2019-01-24 21:42:28.000 024 33822.40 278.34 17102.56 88888.00 2019-01-24 21:42:29.000 024 33822.51 278.31 17102.56 88888.00 2019-01-24 21:42:30.000 024 33822.62 278.31 17102.56 37901.94 2019-01-24 21:42:31.000 024 33822.70 278.26 17102.53 88888.00 2019-01-24 21:42:32.000 024 33822.83 278.25 17102.49 88888.00 2019-01-24 21:42:33.000 024 33822.98 278.22 17102.52 88888.00 2019-01-24 21:42:34.000 024 33823.07 278.18 17102.51 88888.00 2019-01-24 21:42:35.000 024 33823.17 278.12 17102.49 37902.32 2019-01-24 21:42:36.000 024 33823.27 278.07 17102.49 88888.00 2019-01-24 21:42:37.000 024 33823.35 278.00 17102.51 88888.00 2019-01-24 21:42:38.000 024 33823.43 277.97 17102.47 88888.00 2019-01-24 21:42:39.000 024 33823.50 277.96 17102.42 88888.00 2019-01-24 21:42:40.000 024 33823.60 277.97 17102.40 37902.70 2019-01-24 21:42:41.000 024 33823.65 277.96 17102.39 88888.00 2019-01-24 21:42:42.000 024 33823.74 277.94 17102.40 88888.00 2019-01-24 21:42:43.000 024 33823.79 277.87 17102.44 88888.00 2019-01-24 21:42:44.000 024 33823.86 277.89 17102.44 88888.00 2019-01-24 21:42:45.000 024 33823.93 277.89 17102.42 37903.09 2019-01-24 21:42:46.000 024 33823.96 277.85 17102.43 88888.00 2019-01-24 21:42:47.000 024 33824.00 277.85 17102.40 88888.00 2019-01-24 21:42:48.000 024 33824.01 277.86 17102.41 88888.00 2019-01-24 21:42:49.000 024 33824.03 277.84 17102.42 88888.00 2019-01-24 21:42:50.000 024 33824.02 277.80 17102.41 37903.23 2019-01-24 21:42:51.000 024 33823.97 277.75 17102.44 88888.00 2019-01-24 21:42:52.000 024 33823.94 277.78 17102.46 88888.00 2019-01-24 21:42:53.000 024 33823.92 277.71 17102.46 88888.00 2019-01-24 21:42:54.000 024 33823.89 277.67 17102.45 88888.00 2019-01-24 21:42:55.000 024 33823.84 277.65 17102.43 37903.23 2019-01-24 21:42:56.000 024 33823.78 277.65 17102.43 88888.00 2019-01-24 21:42:57.000 024 33823.74 277.61 17102.47 88888.00 2019-01-24 21:42:58.000 024 33823.66 277.60 17102.50 88888.00 2019-01-24 21:42:59.000 024 33823.54 277.56 17102.56 88888.00 2019-01-24 21:43:00.000 024 33823.45 277.52 17102.55 37903.02 2019-01-24 21:43:01.000 024 33823.39 277.55 17102.55 88888.00 2019-01-24 21:43:02.000 024 33823.29 277.50 17102.51 88888.00 2019-01-24 21:43:03.000 024 33823.19 277.48 17102.57 88888.00 2019-01-24 21:43:04.000 024 33823.12 277.47 17102.58 88888.00 2019-01-24 21:43:05.000 024 33823.02 277.45 17102.60 37902.63 2019-01-24 21:43:06.000 024 33822.93 277.41 17102.61 88888.00 2019-01-24 21:43:07.000 024 33822.86 277.38 17102.62 88888.00 2019-01-24 21:43:08.000 024 33822.77 277.36 17102.63 88888.00 2019-01-24 21:43:09.000 024 33822.65 277.33 17102.64 88888.00 2019-01-24 21:43:10.000 024 33822.58 277.32 17102.67 37902.18 2019-01-24 21:43:11.000 024 33822.52 277.34 17102.68 88888.00 2019-01-24 21:43:12.000 024 33822.47 277.29 17102.66 88888.00 2019-01-24 21:43:13.000 024 33822.43 277.23 17102.62 88888.00 2019-01-24 21:43:14.000 024 33822.39 277.24 17102.66 88888.00 2019-01-24 21:43:15.000 024 33822.39 277.26 17102.64 37901.97 2019-01-24 21:43:16.000 024 33822.35 277.25 17102.66 88888.00 2019-01-24 21:43:17.000 024 33822.33 277.23 17102.67 88888.00 2019-01-24 21:43:18.000 024 33822.29 277.18 17102.68 88888.00 2019-01-24 21:43:19.000 024 33822.28 277.18 17102.68 88888.00 2019-01-24 21:43:20.000 024 33822.33 277.19 17102.65 37901.81 2019-01-24 21:43:21.000 024 33822.41 277.16 17102.66 88888.00 2019-01-24 21:43:22.000 024 33822.44 277.15 17102.63 88888.00 2019-01-24 21:43:23.000 024 33822.47 277.13 17102.63 88888.00 2019-01-24 21:43:24.000 024 33822.52 277.16 17102.61 88888.00 2019-01-24 21:43:25.000 024 33822.59 277.15 17102.63 37901.89 2019-01-24 21:43:26.000 024 33822.64 277.09 17102.59 88888.00 2019-01-24 21:43:27.000 024 33822.74 277.09 17102.62 88888.00 2019-01-24 21:43:28.000 024 33822.82 277.07 17102.65 88888.00 2019-01-24 21:43:29.000 024 33822.84 277.06 17102.65 88888.00 2019-01-24 21:43:30.000 024 33822.93 277.07 17102.67 37902.17 2019-01-24 21:43:31.000 024 33823.07 277.07 17102.66 88888.00 2019-01-24 21:43:32.000 024 33823.18 277.02 17102.61 88888.00 2019-01-24 21:43:33.000 024 33823.27 276.98 17102.60 88888.00 2019-01-24 21:43:34.000 024 33823.35 276.97 17102.60 88888.00 2019-01-24 21:43:35.000 024 33823.48 276.97 17102.63 37902.72 2019-01-24 21:43:36.000 024 33823.59 276.92 17102.62 88888.00 2019-01-24 21:43:37.000 024 33823.69 276.92 17102.62 88888.00 2019-01-24 21:43:38.000 024 33823.80 276.88 17102.58 88888.00 2019-01-24 21:43:39.000 024 33823.88 276.85 17102.56 88888.00 2019-01-24 21:43:40.000 024 33824.02 276.89 17102.54 37903.12 2019-01-24 21:43:41.000 024 33824.12 276.90 17102.51 88888.00 2019-01-24 21:43:42.000 024 33824.23 276.82 17102.52 88888.00 2019-01-24 21:43:43.000 024 33824.34 276.82 17102.54 88888.00 2019-01-24 21:43:44.000 024 33824.39 276.81 17102.55 88888.00 2019-01-24 21:43:45.000 024 33824.46 276.80 17102.57 37903.54 2019-01-24 21:43:46.000 024 33824.53 276.77 17102.54 88888.00 2019-01-24 21:43:47.000 024 33824.57 276.75 17102.51 88888.00 2019-01-24 21:43:48.000 024 33824.59 276.70 17102.51 88888.00 2019-01-24 21:43:49.000 024 33824.62 276.65 17102.50 88888.00 2019-01-24 21:43:50.000 024 33824.66 276.59 17102.54 37903.86 2019-01-24 21:43:51.000 024 33824.65 276.56 17102.51 88888.00 2019-01-24 21:43:52.000 024 33824.67 276.51 17102.50 88888.00 2019-01-24 21:43:53.000 024 33824.64 276.50 17102.51 88888.00 2019-01-24 21:43:54.000 024 33824.64 276.49 17102.52 88888.00 2019-01-24 21:43:55.000 024 33824.65 276.47 17102.52 37903.90 2019-01-24 21:43:56.000 024 33824.67 276.48 17102.53 88888.00 2019-01-24 21:43:57.000 024 33824.62 276.43 17102.55 88888.00 2019-01-24 21:43:58.000 024 33824.58 276.39 17102.53 88888.00 2019-01-24 21:43:59.000 024 33824.55 276.36 17102.52 88888.00 2019-01-24 21:44:00.000 024 33824.60 276.31 17102.53 37903.78 2019-01-24 21:44:01.000 024 33824.57 276.27 17102.51 88888.00 2019-01-24 21:44:02.000 024 33824.54 276.28 17102.49 88888.00 2019-01-24 21:44:03.000 024 33824.48 276.24 17102.50 88888.00 2019-01-24 21:44:04.000 024 33824.43 276.24 17102.52 88888.00 2019-01-24 21:44:05.000 024 33824.41 276.18 17102.54 37903.69 2019-01-24 21:44:06.000 024 33824.39 276.09 17102.54 88888.00 2019-01-24 21:44:07.000 024 33824.37 276.05 17102.51 88888.00 2019-01-24 21:44:08.000 024 33824.34 276.06 17102.48 88888.00 2019-01-24 21:44:09.000 024 33824.30 276.02 17102.50 88888.00 2019-01-24 21:44:10.000 024 33824.29 276.02 17102.58 37903.58 2019-01-24 21:44:11.000 024 33824.28 275.97 17102.60 88888.00 2019-01-24 21:44:12.000 024 33824.27 275.98 17102.58 88888.00 2019-01-24 21:44:13.000 024 33824.24 275.93 17102.55 88888.00 2019-01-24 21:44:14.000 024 33824.24 275.92 17102.55 88888.00 2019-01-24 21:44:15.000 024 33824.24 275.93 17102.53 37903.44 2019-01-24 21:44:16.000 024 33824.25 275.89 17102.57 88888.00 2019-01-24 21:44:17.000 024 33824.23 275.87 17102.54 88888.00 2019-01-24 21:44:18.000 024 33824.27 275.86 17102.55 88888.00 2019-01-24 21:44:19.000 024 33824.32 275.78 17102.55 88888.00 2019-01-24 21:44:20.000 024 33824.31 275.75 17102.58 37903.47 2019-01-24 21:44:21.000 024 33824.33 275.72 17102.60 88888.00 2019-01-24 21:44:22.000 024 33824.35 275.74 17102.60 88888.00 2019-01-24 21:44:23.000 024 33824.39 275.71 17102.55 88888.00 2019-01-24 21:44:24.000 024 33824.42 275.70 17102.57 88888.00 2019-01-24 21:44:25.000 024 33824.43 275.73 17102.62 37903.61 2019-01-24 21:44:26.000 024 33824.44 275.72 17102.58 88888.00 2019-01-24 21:44:27.000 024 33824.44 275.74 17102.56 88888.00 2019-01-24 21:44:28.000 024 33824.48 275.73 17102.58 88888.00 2019-01-24 21:44:29.000 024 33824.50 275.69 17102.57 88888.00 2019-01-24 21:44:30.000 024 33824.55 275.69 17102.55 37903.71 2019-01-24 21:44:31.000 024 33824.59 275.67 17102.53 88888.00 2019-01-24 21:44:32.000 024 33824.62 275.62 17102.52 88888.00 2019-01-24 21:44:33.000 024 33824.63 275.56 17102.53 88888.00 2019-01-24 21:44:34.000 024 33824.65 275.57 17102.56 88888.00 2019-01-24 21:44:35.000 024 33824.71 275.55 17102.57 37903.88 2019-01-24 21:44:36.000 024 33824.73 275.53 17102.55 88888.00 2019-01-24 21:44:37.000 024 33824.77 275.50 17102.57 88888.00 2019-01-24 21:44:38.000 024 33824.81 275.49 17102.56 88888.00 2019-01-24 21:44:39.000 024 33824.84 275.50 17102.55 88888.00 2019-01-24 21:44:40.000 024 33824.85 275.46 17102.54 37904.00 2019-01-24 21:44:41.000 024 33824.88 275.43 17102.53 88888.00 2019-01-24 21:44:42.000 024 33824.93 275.45 17102.52 88888.00 2019-01-24 21:44:43.000 024 33824.94 275.47 17102.52 88888.00 2019-01-24 21:44:44.000 024 33824.95 275.45 17102.53 88888.00 2019-01-24 21:44:45.000 024 33824.95 275.45 17102.54 37904.09 2019-01-24 21:44:46.000 024 33824.94 275.40 17102.51 88888.00 2019-01-24 21:44:47.000 024 33824.97 275.41 17102.51 88888.00 2019-01-24 21:44:48.000 024 33824.97 275.36 17102.50 88888.00 2019-01-24 21:44:49.000 024 33825.01 275.35 17102.50 88888.00 2019-01-24 21:44:50.000 024 33825.06 275.35 17102.55 37904.14 2019-01-24 21:44:51.000 024 33825.10 275.33 17102.54 88888.00 2019-01-24 21:44:52.000 024 33825.11 275.28 17102.53 88888.00 2019-01-24 21:44:53.000 024 33825.14 275.25 17102.55 88888.00 2019-01-24 21:44:54.000 024 33825.16 275.24 17102.54 88888.00 2019-01-24 21:44:55.000 024 33825.18 275.20 17102.53 37904.31 2019-01-24 21:44:56.000 024 33825.21 275.22 17102.54 88888.00 2019-01-24 21:44:57.000 024 33825.26 275.16 17102.56 88888.00 2019-01-24 21:44:58.000 024 33825.27 275.14 17102.55 88888.00 2019-01-24 21:44:59.000 024 33825.26 275.13 17102.52 88888.00 2019-01-24 21:45:00.000 024 33825.28 275.16 17102.52 37904.36 2019-01-24 21:45:01.000 024 33825.29 275.12 17102.55 88888.00 2019-01-24 21:45:02.000 024 33825.28 275.11 17102.52 88888.00 2019-01-24 21:45:03.000 024 33825.25 275.10 17102.53 88888.00 2019-01-24 21:45:04.000 024 33825.28 275.09 17102.54 88888.00 2019-01-24 21:45:05.000 024 33825.27 275.08 17102.54 37904.44 2019-01-24 21:45:06.000 024 33825.25 275.08 17102.56 88888.00 2019-01-24 21:45:07.000 024 33825.22 275.06 17102.57 88888.00 2019-01-24 21:45:08.000 024 33825.24 275.01 17102.57 88888.00 2019-01-24 21:45:09.000 024 33825.21 274.99 17102.54 88888.00 2019-01-24 21:45:10.000 024 33825.21 274.98 17102.52 37904.34 2019-01-24 21:45:11.000 024 33825.23 274.99 17102.47 88888.00 2019-01-24 21:45:12.000 024 33825.23 274.96 17102.54 88888.00 2019-01-24 21:45:13.000 024 33825.24 274.96 17102.55 88888.00 2019-01-24 21:45:14.000 024 33825.24 274.96 17102.54 88888.00 2019-01-24 21:45:15.000 024 33825.24 274.95 17102.55 37904.42 2019-01-24 21:45:16.000 024 33825.21 274.93 17102.57 88888.00 2019-01-24 21:45:17.000 024 33825.26 274.93 17102.59 88888.00 2019-01-24 21:45:18.000 024 33825.28 274.90 17102.56 88888.00 2019-01-24 21:45:19.000 024 33825.27 274.93 17102.59 88888.00 2019-01-24 21:45:20.000 024 33825.23 274.94 17102.63 37904.46 2019-01-24 21:45:21.000 024 33825.23 274.91 17102.63 88888.00 2019-01-24 21:45:22.000 024 33825.27 274.89 17102.66 88888.00 2019-01-24 21:45:23.000 024 33825.26 274.90 17102.62 88888.00 2019-01-24 21:45:24.000 024 33825.26 274.91 17102.63 88888.00 2019-01-24 21:45:25.000 024 33825.21 274.87 17102.68 37904.45 2019-01-24 21:45:26.000 024 33825.21 274.88 17102.67 88888.00 2019-01-24 21:45:27.000 024 33825.18 274.89 17102.60 88888.00 2019-01-24 21:45:28.000 024 33825.17 274.85 17102.57 88888.00 2019-01-24 21:45:29.000 024 33825.13 274.88 17102.59 88888.00 2019-01-24 21:45:30.000 024 33825.12 274.88 17102.63 37904.43 2019-01-24 21:45:31.000 024 33825.10 274.86 17102.61 88888.00 2019-01-24 21:45:32.000 024 33825.06 274.82 17102.63 88888.00 2019-01-24 21:45:33.000 024 33825.06 274.81 17102.62 88888.00 2019-01-24 21:45:34.000 024 33825.08 274.83 17102.59 88888.00 2019-01-24 21:45:35.000 024 33825.12 274.84 17102.60 37904.42 2019-01-24 21:45:36.000 024 33825.09 274.83 17102.62 88888.00 2019-01-24 21:45:37.000 024 33825.08 274.83 17102.63 88888.00 2019-01-24 21:45:38.000 024 33825.07 274.82 17102.65 88888.00 2019-01-24 21:45:39.000 024 33824.98 274.81 17102.65 88888.00 2019-01-24 21:45:40.000 024 33825.02 274.79 17102.68 37904.36 2019-01-24 21:45:41.000 024 33825.05 274.78 17102.68 88888.00 2019-01-24 21:45:42.000 024 33825.03 274.76 17102.67 88888.00 2019-01-24 21:45:43.000 024 33825.05 274.77 17102.65 88888.00 2019-01-24 21:45:44.000 024 33825.09 274.75 17102.66 88888.00 2019-01-24 21:45:45.000 024 33825.11 274.75 17102.73 37904.30 2019-01-24 21:45:46.000 024 33825.08 274.75 17102.73 88888.00 2019-01-24 21:45:47.000 024 33825.10 274.71 17102.66 88888.00 2019-01-24 21:45:48.000 024 33825.15 274.70 17102.62 88888.00 2019-01-24 21:45:49.000 024 33825.12 274.72 17102.61 88888.00 2019-01-24 21:45:50.000 024 33825.13 274.70 17102.66 37904.32 2019-01-24 21:45:51.000 024 33825.18 274.71 17102.70 88888.00 2019-01-24 21:45:52.000 024 33825.16 274.71 17102.68 88888.00 2019-01-24 21:45:53.000 024 33825.13 274.69 17102.66 88888.00 2019-01-24 21:45:54.000 024 33825.11 274.68 17102.65 88888.00 2019-01-24 21:45:55.000 024 33825.11 274.63 17102.60 37904.36 2019-01-24 21:45:56.000 024 33825.16 274.64 17102.58 88888.00 2019-01-24 21:45:57.000 024 33825.17 274.65 17102.57 88888.00 2019-01-24 21:45:58.000 024 33825.18 274.65 17102.61 88888.00 2019-01-24 21:45:59.000 024 33825.22 274.62 17102.65 88888.00 2019-01-24 21:46:00.000 024 33825.29 274.60 17102.61 37904.38 2019-01-24 21:46:01.000 024 33825.33 274.61 17102.61 88888.00 2019-01-24 21:46:02.000 024 33825.32 274.62 17102.61 88888.00 2019-01-24 21:46:03.000 024 33825.36 274.56 17102.64 88888.00 2019-01-24 21:46:04.000 024 33825.38 274.55 17102.62 88888.00 2019-01-24 21:46:05.000 024 33825.38 274.55 17102.58 37904.51 2019-01-24 21:46:06.000 024 33825.41 274.55 17102.60 88888.00 2019-01-24 21:46:07.000 024 33825.44 274.56 17102.56 88888.00 2019-01-24 21:46:08.000 024 33825.46 274.50 17102.52 88888.00 2019-01-24 21:46:09.000 024 33825.50 274.44 17102.55 88888.00 2019-01-24 21:46:10.000 024 33825.52 274.45 17102.53 37904.69 2019-01-24 21:46:11.000 024 33825.55 274.48 17102.54 88888.00 2019-01-24 21:46:12.000 024 33825.63 274.44 17102.57 88888.00 2019-01-24 21:46:13.000 024 33825.71 274.37 17102.54 88888.00 2019-01-24 21:46:14.000 024 33825.75 274.33 17102.55 88888.00 2019-01-24 21:46:15.000 024 33825.82 274.31 17102.59 37904.76 2019-01-24 21:46:16.000 024 33825.87 274.28 17102.58 88888.00 2019-01-24 21:46:17.000 024 33825.91 274.30 17102.53 88888.00 2019-01-24 21:46:18.000 024 33825.91 274.34 17102.55 88888.00 2019-01-24 21:46:19.000 024 33825.95 274.32 17102.59 88888.00 2019-01-24 21:46:20.000 024 33826.00 274.26 17102.62 37905.05 2019-01-24 21:46:21.000 024 33826.06 274.25 17102.63 88888.00 2019-01-24 21:46:22.000 024 33826.10 274.27 17102.58 88888.00 2019-01-24 21:46:23.000 024 33826.17 274.24 17102.56 88888.00 2019-01-24 21:46:24.000 024 33826.21 274.26 17102.60 88888.00 2019-01-24 21:46:25.000 024 33826.29 274.22 17102.61 37905.29 2019-01-24 21:46:26.000 024 33826.35 274.14 17102.60 88888.00 2019-01-24 21:46:27.000 024 33826.39 274.15 17102.59 88888.00 2019-01-24 21:46:28.000 024 33826.41 274.14 17102.58 88888.00 2019-01-24 21:46:29.000 024 33826.42 274.09 17102.55 88888.00 2019-01-24 21:46:30.000 024 33826.43 274.05 17102.54 37905.51 2019-01-24 21:46:31.000 024 33826.44 274.02 17102.57 88888.00 2019-01-24 21:46:32.000 024 33826.51 274.03 17102.55 88888.00 2019-01-24 21:46:33.000 024 33826.55 274.04 17102.54 88888.00 2019-01-24 21:46:34.000 024 33826.59 273.98 17102.55 88888.00 2019-01-24 21:46:35.000 024 33826.62 273.99 17102.55 37905.64 2019-01-24 21:46:36.000 024 33826.60 273.98 17102.54 88888.00 2019-01-24 21:46:37.000 024 33826.64 273.91 17102.52 88888.00 2019-01-24 21:46:38.000 024 33826.68 273.88 17102.52 88888.00 2019-01-24 21:46:39.000 024 33826.69 273.86 17102.51 88888.00 2019-01-24 21:46:40.000 024 33826.69 273.86 17102.48 37905.74 2019-01-24 21:46:41.000 024 33826.66 273.84 17102.48 88888.00 2019-01-24 21:46:42.000 024 33826.65 273.81 17102.48 88888.00 2019-01-24 21:46:43.000 024 33826.66 273.79 17102.48 88888.00 2019-01-24 21:46:44.000 024 33826.65 273.77 17102.47 88888.00 2019-01-24 21:46:45.000 024 33826.63 273.73 17102.48 37905.74 2019-01-24 21:46:46.000 024 33826.61 273.70 17102.47 88888.00 2019-01-24 21:46:47.000 024 33826.63 273.71 17102.49 88888.00 2019-01-24 21:46:48.000 024 33826.64 273.68 17102.45 88888.00 2019-01-24 21:46:49.000 024 33826.62 273.64 17102.46 88888.00 2019-01-24 21:46:50.000 024 33826.57 273.63 17102.49 37905.69 2019-01-24 21:46:51.000 024 33826.56 273.62 17102.52 88888.00 2019-01-24 21:46:52.000 024 33826.57 273.59 17102.50 88888.00 2019-01-24 21:46:53.000 024 33826.52 273.57 17102.45 88888.00 2019-01-24 21:46:54.000 024 33826.48 273.53 17102.44 88888.00 2019-01-24 21:46:55.000 024 33826.47 273.51 17102.50 37905.67 2019-01-24 21:46:56.000 024 33826.47 273.52 17102.47 88888.00 2019-01-24 21:46:57.000 024 33826.45 273.49 17102.44 88888.00 2019-01-24 21:46:58.000 024 33826.42 273.45 17102.47 88888.00 2019-01-24 21:46:59.000 024 33826.39 273.39 17102.51 88888.00 2019-01-24 21:47:00.000 024 33826.38 273.37 17102.52 37905.48 2019-01-24 21:47:01.000 024 33826.34 273.37 17102.54 88888.00 2019-01-24 21:47:02.000 024 33826.34 273.39 17102.57 88888.00 2019-01-24 21:47:03.000 024 33826.33 273.43 17102.54 88888.00 2019-01-24 21:47:04.000 024 33826.34 273.41 17102.55 88888.00 2019-01-24 21:47:05.000 024 33826.33 273.34 17102.55 37905.50 2019-01-24 21:47:06.000 024 33826.33 273.32 17102.52 88888.00 2019-01-24 21:47:07.000 024 33826.31 273.27 17102.54 88888.00 2019-01-24 21:47:08.000 024 33826.30 273.21 17102.57 88888.00 2019-01-24 21:47:09.000 024 33826.26 273.20 17102.52 88888.00 2019-01-24 21:47:10.000 024 33826.28 273.17 17102.48 37905.40 2019-01-24 21:47:11.000 024 33826.31 273.17 17102.49 88888.00 2019-01-24 21:47:12.000 024 33826.31 273.15 17102.49 88888.00 2019-01-24 21:47:13.000 024 33826.32 273.13 17102.52 88888.00 2019-01-24 21:47:14.000 024 33826.34 273.13 17102.53 88888.00 2019-01-24 21:47:15.000 024 33826.32 273.10 17102.50 37905.50 2019-01-24 21:47:16.000 024 33826.34 273.11 17102.47 88888.00 2019-01-24 21:47:17.000 024 33826.42 273.10 17102.47 88888.00 2019-01-24 21:47:18.000 024 33826.42 273.11 17102.52 88888.00 2019-01-24 21:47:19.000 024 33826.45 273.08 17102.50 88888.00 2019-01-24 21:47:20.000 024 33826.46 273.05 17102.49 37905.49 2019-01-24 21:47:21.000 024 33826.47 272.99 17102.51 88888.00 2019-01-24 21:47:22.000 024 33826.46 272.98 17102.51 88888.00 2019-01-24 21:47:23.000 024 33826.49 272.99 17102.52 88888.00 2019-01-24 21:47:24.000 024 33826.52 272.97 17102.57 88888.00 2019-01-24 21:47:25.000 024 33826.53 272.98 17102.56 37905.55 2019-01-24 21:47:26.000 024 33826.55 272.98 17102.57 88888.00 2019-01-24 21:47:27.000 024 33826.57 272.94 17102.54 88888.00 2019-01-24 21:47:28.000 024 33826.58 272.93 17102.54 88888.00 2019-01-24 21:47:29.000 024 33826.60 272.91 17102.56 88888.00 2019-01-24 21:47:30.000 024 33826.58 272.85 17102.54 37905.62 2019-01-24 21:47:31.000 024 33826.53 272.84 17102.54 88888.00 2019-01-24 21:47:32.000 024 33826.51 272.85 17102.52 88888.00 2019-01-24 21:47:33.000 024 33826.51 272.84 17102.51 88888.00 2019-01-24 21:47:34.000 024 33826.52 272.83 17102.52 88888.00 2019-01-24 21:47:35.000 024 33826.51 272.83 17102.55 37905.64 2019-01-24 21:47:36.000 024 33826.50 272.82 17102.56 88888.00 2019-01-24 21:47:37.000 024 33826.48 272.79 17102.53 88888.00 2019-01-24 21:47:38.000 024 33826.47 272.77 17102.57 88888.00 2019-01-24 21:47:39.000 024 33826.49 272.76 17102.56 88888.00 2019-01-24 21:47:40.000 024 33826.48 272.73 17102.55 37905.61 2019-01-24 21:47:41.000 024 33826.44 272.73 17102.53 88888.00 2019-01-24 21:47:42.000 024 33826.44 272.74 17102.54 88888.00 2019-01-24 21:47:43.000 024 33826.45 272.75 17102.55 88888.00 2019-01-24 21:47:44.000 024 33826.47 272.72 17102.53 88888.00 2019-01-24 21:47:45.000 024 33826.47 272.69 17102.52 37905.50 2019-01-24 21:47:46.000 024 33826.48 272.64 17102.54 88888.00 2019-01-24 21:47:47.000 024 33826.46 272.60 17102.54 88888.00 2019-01-24 21:47:48.000 024 33826.47 272.56 17102.56 88888.00 2019-01-24 21:47:49.000 024 33826.51 272.53 17102.54 88888.00 2019-01-24 21:47:50.000 024 33826.55 272.52 17102.56 37905.53 2019-01-24 21:47:51.000 024 33826.58 272.49 17102.57 88888.00 2019-01-24 21:47:52.000 024 33826.60 272.50 17102.56 88888.00 2019-01-24 21:47:53.000 024 33826.66 272.52 17102.57 88888.00 2019-01-24 21:47:54.000 024 33826.67 272.49 17102.58 88888.00 2019-01-24 21:47:55.000 024 33826.70 272.41 17102.59 37905.67 2019-01-24 21:47:56.000 024 33826.73 272.37 17102.56 88888.00 2019-01-24 21:47:57.000 024 33826.74 272.32 17102.55 88888.00 2019-01-24 21:47:58.000 024 33826.79 272.29 17102.55 88888.00 2019-01-24 21:47:59.000 024 33826.80 272.27 17102.54 88888.00 2019-01-24 21:48:00.000 024 33826.84 272.31 17102.56 37905.79 2019-01-24 21:48:01.000 024 33826.89 272.30 17102.59 88888.00 2019-01-24 21:48:02.000 024 33826.84 272.27 17102.57 88888.00 2019-01-24 21:48:03.000 024 33826.80 272.21 17102.55 88888.00 2019-01-24 21:48:04.000 024 33826.85 272.17 17102.53 88888.00 2019-01-24 21:48:05.000 024 33826.89 272.15 17102.54 37905.86 2019-01-24 21:48:06.000 024 33826.90 272.15 17102.52 88888.00 2019-01-24 21:48:07.000 024 33826.86 272.14 17102.55 88888.00 2019-01-24 21:48:08.000 024 33826.85 272.12 17102.55 88888.00 2019-01-24 21:48:09.000 024 33826.89 272.07 17102.51 88888.00 2019-01-24 21:48:10.000 024 33826.90 272.02 17102.51 37905.95 2019-01-24 21:48:11.000 024 33826.87 272.01 17102.53 88888.00 2019-01-24 21:48:12.000 024 33826.87 271.97 17102.56 88888.00 2019-01-24 21:48:13.000 024 33826.87 271.97 17102.53 88888.00 2019-01-24 21:48:14.000 024 33826.89 272.00 17102.55 88888.00 2019-01-24 21:48:15.000 024 33826.90 271.99 17102.59 37905.97 2019-01-24 21:48:16.000 024 33826.89 271.95 17102.59 88888.00 2019-01-24 21:48:17.000 024 33826.93 271.93 17102.58 88888.00 2019-01-24 21:48:18.000 024 33826.96 271.93 17102.57 88888.00 2019-01-24 21:48:19.000 024 33826.95 271.94 17102.59 88888.00 2019-01-24 21:48:20.000 024 33826.92 271.90 17102.58 37905.94 2019-01-24 21:48:21.000 024 33826.93 271.90 17102.53 88888.00 2019-01-24 21:48:22.000 024 33826.88 271.87 17102.54 88888.00 2019-01-24 21:48:23.000 024 33826.88 271.85 17102.60 88888.00 2019-01-24 21:48:24.000 024 33826.90 271.86 17102.60 88888.00 2019-01-24 21:48:25.000 024 33826.92 271.79 17102.62 37905.97 2019-01-24 21:48:26.000 024 33826.94 271.75 17102.60 88888.00 2019-01-24 21:48:27.000 024 33826.99 271.75 17102.60 88888.00 2019-01-24 21:48:28.000 024 33826.98 271.73 17102.62 88888.00 2019-01-24 21:48:29.000 024 33826.99 271.69 17102.59 88888.00 2019-01-24 21:48:30.000 024 33827.04 271.66 17102.60 37905.99 2019-01-24 21:48:31.000 024 33827.01 271.63 17102.60 88888.00 2019-01-24 21:48:32.000 024 33827.02 271.63 17102.62 88888.00 2019-01-24 21:48:33.000 024 33827.02 271.61 17102.61 88888.00 2019-01-24 21:48:34.000 024 33827.03 271.59 17102.58 88888.00 2019-01-24 21:48:35.000 024 33827.03 271.59 17102.59 37906.08 2019-01-24 21:48:36.000 024 33827.02 271.50 17102.57 88888.00 2019-01-24 21:48:37.000 024 33827.04 271.51 17102.60 88888.00 2019-01-24 21:48:38.000 024 33827.03 271.51 17102.57 88888.00 2019-01-24 21:48:39.000 024 33827.06 271.50 17102.58 88888.00 2019-01-24 21:48:40.000 024 33827.11 271.49 17102.60 37906.05 2019-01-24 21:48:41.000 024 33827.08 271.47 17102.60 88888.00 2019-01-24 21:48:42.000 024 33827.07 271.41 17102.55 88888.00 2019-01-24 21:48:43.000 024 33827.12 271.43 17102.54 88888.00 2019-01-24 21:48:44.000 024 33827.14 271.42 17102.51 88888.00 2019-01-24 21:48:45.000 024 33827.16 271.37 17102.53 37906.15 2019-01-24 21:48:46.000 024 33827.14 271.35 17102.54 88888.00 2019-01-24 21:48:47.000 024 33827.11 271.36 17102.59 88888.00 2019-01-24 21:48:48.000 024 33827.10 271.33 17102.60 88888.00 2019-01-24 21:48:49.000 024 33827.07 271.30 17102.57 88888.00 2019-01-24 21:48:50.000 024 33827.07 271.27 17102.60 37906.09 2019-01-24 21:48:51.000 024 33827.09 271.28 17102.62 88888.00 2019-01-24 21:48:52.000 024 33827.13 271.27 17102.62 88888.00 2019-01-24 21:48:53.000 024 33827.16 271.25 17102.62 88888.00 2019-01-24 21:48:54.000 024 33827.18 271.26 17102.63 88888.00 2019-01-24 21:48:55.000 024 33827.18 271.24 17102.64 37906.11 2019-01-24 21:48:56.000 024 33827.16 271.19 17102.63 88888.00 2019-01-24 21:48:57.000 024 33827.18 271.19 17102.64 88888.00 2019-01-24 21:48:58.000 024 33827.15 271.16 17102.64 88888.00 2019-01-24 21:48:59.000 024 33827.17 271.12 17102.68 88888.00 2019-01-24 21:49:00.000 024 33827.19 271.11 17102.68 37906.20 2019-01-24 21:49:01.000 024 33827.22 271.12 17102.66 88888.00 2019-01-24 21:49:02.000 024 33827.25 271.14 17102.67 88888.00 2019-01-24 21:49:03.000 024 33827.23 271.09 17102.66 88888.00 2019-01-24 21:49:04.000 024 33827.23 271.12 17102.64 88888.00 2019-01-24 21:49:05.000 024 33827.28 271.09 17102.62 37906.17 2019-01-24 21:49:06.000 024 33827.30 271.02 17102.63 88888.00 2019-01-24 21:49:07.000 024 33827.30 271.04 17102.65 88888.00 2019-01-24 21:49:08.000 024 33827.33 271.01 17102.66 88888.00 2019-01-24 21:49:09.000 024 33827.31 271.05 17102.67 88888.00 2019-01-24 21:49:10.000 024 33827.35 271.04 17102.68 37906.27 2019-01-24 21:49:11.000 024 33827.38 270.96 17102.66 88888.00 2019-01-24 21:49:12.000 024 33827.40 270.96 17102.61 88888.00 2019-01-24 21:49:13.000 024 33827.41 270.95 17102.63 88888.00 2019-01-24 21:49:14.000 024 33827.41 270.92 17102.61 88888.00 2019-01-24 21:49:15.000 024 33827.44 270.90 17102.61 37906.45 2019-01-24 21:49:16.000 024 33827.52 270.86 17102.61 88888.00 2019-01-24 21:49:17.000 024 33827.51 270.84 17102.60 88888.00 2019-01-24 21:49:18.000 024 33827.54 270.85 17102.59 88888.00 2019-01-24 21:49:19.000 024 33827.58 270.82 17102.58 88888.00 2019-01-24 21:49:20.000 024 33827.62 270.80 17102.56 37906.56 2019-01-24 21:49:21.000 024 33827.66 270.83 17102.56 88888.00 2019-01-24 21:49:22.000 024 33827.64 270.80 17102.59 88888.00 2019-01-24 21:49:23.000 024 33827.63 270.75 17102.58 88888.00 2019-01-24 21:49:24.000 024 33827.64 270.68 17102.61 88888.00 2019-01-24 21:49:25.000 024 33827.65 270.66 17102.60 37906.64 2019-01-24 21:49:26.000 024 33827.65 270.67 17102.63 88888.00 2019-01-24 21:49:27.000 024 33827.69 270.66 17102.60 88888.00 2019-01-24 21:49:28.000 024 33827.69 270.59 17102.59 88888.00 2019-01-24 21:49:29.000 024 33827.72 270.57 17102.57 88888.00 2019-01-24 21:49:30.000 024 33827.71 270.55 17102.59 37906.62 2019-01-24 21:49:31.000 024 33827.68 270.47 17102.60 88888.00 2019-01-24 21:49:32.000 024 33827.67 270.43 17102.56 88888.00 2019-01-24 21:49:33.000 024 33827.65 270.45 17102.56 88888.00 2019-01-24 21:49:34.000 024 33827.62 270.41 17102.60 88888.00 2019-01-24 21:49:35.000 024 33827.63 270.38 17102.63 37906.64 2019-01-24 21:49:36.000 024 33827.66 270.40 17102.63 88888.00 2019-01-24 21:49:37.000 024 33827.63 270.36 17102.63 88888.00 2019-01-24 21:49:38.000 024 33827.57 270.31 17102.59 88888.00 2019-01-24 21:49:39.000 024 33827.59 270.27 17102.60 88888.00 2019-01-24 21:49:40.000 024 33827.60 270.25 17102.63 37906.56 2019-01-24 21:49:41.000 024 33827.59 270.25 17102.60 88888.00 2019-01-24 21:49:42.000 024 33827.62 270.26 17102.61 88888.00 2019-01-24 21:49:43.000 024 33827.61 270.20 17102.61 88888.00 2019-01-24 21:49:44.000 024 33827.59 270.17 17102.61 88888.00 2019-01-24 21:49:45.000 024 33827.63 270.17 17102.61 37906.53 2019-01-24 21:49:46.000 024 33827.62 270.15 17102.63 88888.00 2019-01-24 21:49:47.000 024 33827.59 270.11 17102.65 88888.00 2019-01-24 21:49:48.000 024 33827.59 270.10 17102.67 88888.00 2019-01-24 21:49:49.000 024 33827.57 270.09 17102.67 88888.00 2019-01-24 21:49:50.000 024 33827.55 270.07 17102.67 37906.48 2019-01-24 21:49:51.000 024 33827.54 270.07 17102.68 88888.00 2019-01-24 21:49:52.000 024 33827.51 270.02 17102.70 88888.00 2019-01-24 21:49:53.000 024 33827.46 270.01 17102.68 88888.00 2019-01-24 21:49:54.000 024 33827.45 270.01 17102.66 88888.00 2019-01-24 21:49:55.000 024 33827.46 269.97 17102.68 37906.40 2019-01-24 21:49:56.000 024 33827.46 269.96 17102.71 88888.00 2019-01-24 21:49:57.000 024 33827.45 269.97 17102.70 88888.00 2019-01-24 21:49:58.000 024 33827.44 269.97 17102.69 88888.00 2019-01-24 21:49:59.000 024 33827.45 269.93 17102.70 88888.00 2019-01-24 21:50:00.000 024 33827.42 269.88 17102.70 37906.39 2019-01-24 21:50:01.000 024 33827.42 269.88 17102.69 88888.00 2019-01-24 21:50:02.000 024 33827.40 269.84 17102.66 88888.00 2019-01-24 21:50:03.000 024 33827.40 269.83 17102.67 88888.00 2019-01-24 21:50:04.000 024 33827.41 269.84 17102.65 88888.00 2019-01-24 21:50:05.000 024 33827.43 269.87 17102.69 37906.38 2019-01-24 21:50:06.000 024 33827.42 269.82 17102.68 88888.00 2019-01-24 21:50:07.000 024 33827.43 269.78 17102.71 88888.00 2019-01-24 21:50:08.000 024 33827.44 269.78 17102.69 88888.00 2019-01-24 21:50:09.000 024 33827.43 269.81 17102.68 88888.00 2019-01-24 21:50:10.000 024 33827.44 269.80 17102.67 37906.49 2019-01-24 21:50:11.000 024 33827.46 269.80 17102.68 88888.00 2019-01-24 21:50:12.000 024 33827.48 269.77 17102.68 88888.00 2019-01-24 21:50:13.000 024 33827.49 269.76 17102.62 88888.00 2019-01-24 21:50:14.000 024 33827.51 269.73 17102.61 88888.00 2019-01-24 21:50:15.000 024 33827.54 269.71 17102.63 37906.52 2019-01-24 21:50:16.000 024 33827.56 269.73 17102.62 88888.00 2019-01-24 21:50:17.000 024 33827.59 269.70 17102.65 88888.00 2019-01-24 21:50:18.000 024 33827.60 269.66 17102.70 88888.00 2019-01-24 21:50:19.000 024 33827.62 269.67 17102.69 88888.00 2019-01-24 21:50:20.000 024 33827.66 269.66 17102.66 37906.54 2019-01-24 21:50:21.000 024 33827.61 269.65 17102.67 88888.00 2019-01-24 21:50:22.000 024 33827.63 269.66 17102.65 88888.00 2019-01-24 21:50:23.000 024 33827.70 269.66 17102.59 88888.00 2019-01-24 21:50:24.000 024 33827.76 269.60 17102.62 88888.00 2019-01-24 21:50:25.000 024 33827.74 269.57 17102.63 37906.63 2019-01-24 21:50:26.000 024 33827.76 269.57 17102.65 88888.00 2019-01-24 21:50:27.000 024 33827.76 269.50 17102.62 88888.00 2019-01-24 21:50:28.000 024 33827.76 269.53 17102.62 88888.00 2019-01-24 21:50:29.000 024 33827.77 269.52 17102.65 88888.00 2019-01-24 21:50:30.000 024 33827.79 269.54 17102.64 37906.77 2019-01-24 21:50:31.000 024 33827.79 269.52 17102.64 88888.00 2019-01-24 21:50:32.000 024 33827.79 269.46 17102.64 88888.00 2019-01-24 21:50:33.000 024 33827.80 269.40 17102.61 88888.00 2019-01-24 21:50:34.000 024 33827.78 269.40 17102.61 88888.00 2019-01-24 21:50:35.000 024 33827.79 269.40 17102.62 37906.70 2019-01-24 21:50:36.000 024 33827.79 269.38 17102.62 88888.00 2019-01-24 21:50:37.000 024 33827.78 269.33 17102.61 88888.00 2019-01-24 21:50:38.000 024 33827.78 269.32 17102.62 88888.00 2019-01-24 21:50:39.000 024 33827.80 269.33 17102.65 88888.00 2019-01-24 21:50:40.000 024 33827.74 269.34 17102.69 37906.71 2019-01-24 21:50:41.000 024 33827.71 269.30 17102.66 88888.00 2019-01-24 21:50:42.000 024 33827.67 269.23 17102.66 88888.00 2019-01-24 21:50:43.000 024 33827.71 269.19 17102.66 88888.00 2019-01-24 21:50:44.000 024 33827.73 269.20 17102.65 88888.00 2019-01-24 21:50:45.000 024 33827.71 269.20 17102.64 37906.68 2019-01-24 21:50:46.000 024 33827.71 269.22 17102.63 88888.00 2019-01-24 21:50:47.000 024 33827.67 269.23 17102.65 88888.00 2019-01-24 21:50:48.000 024 33827.69 269.26 17102.66 88888.00 2019-01-24 21:50:49.000 024 33827.72 269.22 17102.68 88888.00 2019-01-24 21:50:50.000 024 33827.70 269.16 17102.72 37906.66 2019-01-24 21:50:51.000 024 33827.67 269.12 17102.71 88888.00 2019-01-24 21:50:52.000 024 33827.66 269.11 17102.71 88888.00 2019-01-24 21:50:53.000 024 33827.65 269.10 17102.70 88888.00 2019-01-24 21:50:54.000 024 33827.63 269.10 17102.68 88888.00 2019-01-24 21:50:55.000 024 33827.57 269.06 17102.67 37906.62 2019-01-24 21:50:56.000 024 33827.57 269.01 17102.66 88888.00 2019-01-24 21:50:57.000 024 33827.60 268.94 17102.66 88888.00 2019-01-24 21:50:58.000 024 33827.61 268.96 17102.67 88888.00 2019-01-24 21:50:59.000 024 33827.64 268.96 17102.67 88888.00 2019-01-24 21:51:00.000 024 33827.64 268.94 17102.67 37906.58 2019-01-24 21:51:01.000 024 33827.64 268.91 17102.73 88888.00 2019-01-24 21:51:02.000 024 33827.73 268.88 17102.70 88888.00 2019-01-24 21:51:03.000 024 33827.76 268.84 17102.73 88888.00 2019-01-24 21:51:04.000 024 33827.80 268.81 17102.70 88888.00 2019-01-24 21:51:05.000 024 33827.87 268.84 17102.68 37906.68 2019-01-24 21:51:06.000 024 33827.90 268.83 17102.67 88888.00 2019-01-24 21:51:07.000 024 33827.94 268.80 17102.66 88888.00 2019-01-24 21:51:08.000 024 33827.96 268.83 17102.70 88888.00 2019-01-24 21:51:09.000 024 33827.99 268.84 17102.69 88888.00 2019-01-24 21:51:10.000 024 33828.01 268.77 17102.69 37906.86 2019-01-24 21:51:11.000 024 33828.07 268.73 17102.66 88888.00 2019-01-24 21:51:12.000 024 33828.15 268.71 17102.65 88888.00 2019-01-24 21:51:13.000 024 33828.21 268.71 17102.67 88888.00 2019-01-24 21:51:14.000 024 33828.23 268.67 17102.68 88888.00 2019-01-24 21:51:15.000 024 33828.29 268.64 17102.71 37907.12 2019-01-24 21:51:16.000 024 33828.32 268.61 17102.67 88888.00 2019-01-24 21:51:17.000 024 33828.32 268.62 17102.63 88888.00 2019-01-24 21:51:18.000 024 33828.40 268.60 17102.66 88888.00 2019-01-24 21:51:19.000 024 33828.46 268.57 17102.66 88888.00 2019-01-24 21:51:20.000 024 33828.47 268.52 17102.68 37907.29 2019-01-24 21:51:21.000 024 33828.50 268.49 17102.67 88888.00 2019-01-24 21:51:22.000 024 33828.51 268.49 17102.66 88888.00 2019-01-24 21:51:23.000 024 33828.51 268.46 17102.62 88888.00 2019-01-24 21:51:24.000 024 33828.58 268.46 17102.62 88888.00 2019-01-24 21:51:25.000 024 33828.61 268.43 17102.64 37907.34 2019-01-24 21:51:26.000 024 33828.60 268.43 17102.65 88888.00 2019-01-24 21:51:27.000 024 33828.60 268.47 17102.66 88888.00 2019-01-24 21:51:28.000 024 33828.57 268.46 17102.63 88888.00 2019-01-24 21:51:29.000 024 33828.58 268.43 17102.63 88888.00 2019-01-24 21:51:30.000 024 33828.58 268.40 17102.64 37907.41 2019-01-24 21:51:31.000 024 33828.58 268.44 17102.64 88888.00 2019-01-24 21:51:32.000 024 33828.58 268.39 17102.66 88888.00 2019-01-24 21:51:33.000 024 33828.53 268.38 17102.68 88888.00 2019-01-24 21:51:34.000 024 33828.52 268.38 17102.66 88888.00 2019-01-24 21:51:35.000 024 33828.51 268.36 17102.66 37907.45 2019-01-24 21:51:36.000 024 33828.52 268.27 17102.71 88888.00 2019-01-24 21:51:37.000 024 33828.50 268.24 17102.71 88888.00 2019-01-24 21:51:38.000 024 33828.45 268.28 17102.72 88888.00 2019-01-24 21:51:39.000 024 33828.41 268.29 17102.73 88888.00 2019-01-24 21:51:40.000 024 33828.39 268.27 17102.75 37907.33 2019-01-24 21:51:41.000 024 33828.34 268.23 17102.73 88888.00 2019-01-24 21:51:42.000 024 33828.30 268.22 17102.68 88888.00 2019-01-24 21:51:43.000 024 33828.27 268.16 17102.68 88888.00 2019-01-24 21:51:44.000 024 33828.26 268.14 17102.67 88888.00 2019-01-24 21:51:45.000 024 33828.26 268.14 17102.72 37907.13 2019-01-24 21:51:46.000 024 33828.24 268.12 17102.72 88888.00 2019-01-24 21:51:47.000 024 33828.20 268.12 17102.71 88888.00 2019-01-24 21:51:48.000 024 33828.17 268.11 17102.72 88888.00 2019-01-24 21:51:49.000 024 33828.13 268.10 17102.67 88888.00 2019-01-24 21:51:50.000 024 33828.10 268.08 17102.69 37907.04 2019-01-24 21:51:51.000 024 33828.08 268.04 17102.72 88888.00 2019-01-24 21:51:52.000 024 33828.05 268.00 17102.72 88888.00 2019-01-24 21:51:53.000 024 33828.00 268.00 17102.69 88888.00 2019-01-24 21:51:54.000 024 33828.04 267.98 17102.68 88888.00 2019-01-24 21:51:55.000 024 33828.05 267.94 17102.69 37907.03 2019-01-24 21:51:56.000 024 33828.06 267.95 17102.72 88888.00 2019-01-24 21:51:57.000 024 33828.08 267.89 17102.71 88888.00 2019-01-24 21:51:58.000 024 33828.08 267.87 17102.72 88888.00 2019-01-24 21:51:59.000 024 33828.10 267.87 17102.71 88888.00 2019-01-24 21:52:00.000 024 33828.13 267.84 17102.71 37907.02 2019-01-24 21:52:01.000 024 33828.13 267.86 17102.70 88888.00 2019-01-24 21:52:02.000 024 33828.12 267.82 17102.69 88888.00 2019-01-24 21:52:03.000 024 33828.17 267.80 17102.73 88888.00 2019-01-24 21:52:04.000 024 33828.19 267.76 17102.76 88888.00 2019-01-24 21:52:05.000 024 33828.23 267.72 17102.75 37907.16 2019-01-24 21:52:06.000 024 33828.29 267.71 17102.72 88888.00 2019-01-24 21:52:07.000 024 33828.32 267.70 17102.71 88888.00 2019-01-24 21:52:08.000 024 33828.36 267.67 17102.68 88888.00 2019-01-24 21:52:09.000 024 33828.40 267.68 17102.67 88888.00 2019-01-24 21:52:10.000 024 33828.46 267.70 17102.69 37907.25 2019-01-24 21:52:11.000 024 33828.47 267.68 17102.68 88888.00 2019-01-24 21:52:12.000 024 33828.44 267.66 17102.69 88888.00 2019-01-24 21:52:13.000 024 33828.48 267.63 17102.68 88888.00 2019-01-24 21:52:14.000 024 33828.55 267.66 17102.71 88888.00 2019-01-24 21:52:15.000 024 33828.57 267.63 17102.69 37907.46 2019-01-24 21:52:16.000 024 33828.59 267.59 17102.67 88888.00 2019-01-24 21:52:17.000 024 33828.59 267.52 17102.72 88888.00 2019-01-24 21:52:18.000 024 33828.57 267.53 17102.75 88888.00 2019-01-24 21:52:19.000 024 33828.60 267.47 17102.74 88888.00 2019-01-24 21:52:20.000 024 33828.62 267.45 17102.73 37907.49 2019-01-24 21:52:21.000 024 33828.61 267.44 17102.72 88888.00 2019-01-24 21:52:22.000 024 33828.61 267.40 17102.70 88888.00 2019-01-24 21:52:23.000 024 33828.59 267.36 17102.70 88888.00 2019-01-24 21:52:24.000 024 33828.58 267.38 17102.73 88888.00 2019-01-24 21:52:25.000 024 33828.55 267.40 17102.69 37907.48 2019-01-24 21:52:26.000 024 33828.52 267.35 17102.68 88888.00 2019-01-24 21:52:27.000 024 33828.53 267.32 17102.71 88888.00 2019-01-24 21:52:28.000 024 33828.49 267.28 17102.71 88888.00 2019-01-24 21:52:29.000 024 33828.41 267.28 17102.72 88888.00 2019-01-24 21:52:30.000 024 33828.41 267.29 17102.73 37907.37 2019-01-24 21:52:31.000 024 33828.36 267.28 17102.76 88888.00 2019-01-24 21:52:32.000 024 33828.36 267.25 17102.77 88888.00 2019-01-24 21:52:33.000 024 33828.38 267.24 17102.77 88888.00 2019-01-24 21:52:34.000 024 33828.37 267.22 17102.78 88888.00 2019-01-24 21:52:35.000 024 33828.37 267.17 17102.76 37907.31 2019-01-24 21:52:36.000 024 33828.34 267.14 17102.77 88888.00 2019-01-24 21:52:37.000 024 33828.32 267.16 17102.77 88888.00 2019-01-24 21:52:38.000 024 33828.32 267.16 17102.76 88888.00 2019-01-24 21:52:39.000 024 33828.31 267.15 17102.75 88888.00 2019-01-24 21:52:40.000 024 33828.28 267.14 17102.74 37907.23 2019-01-24 21:52:41.000 024 33828.25 267.10 17102.73 88888.00 2019-01-24 21:52:42.000 024 33828.24 267.07 17102.73 88888.00 2019-01-24 21:52:43.000 024 33828.21 267.08 17102.71 88888.00 2019-01-24 21:52:44.000 024 33828.20 267.06 17102.73 88888.00 2019-01-24 21:52:45.000 024 33828.23 267.06 17102.74 37907.16 2019-01-24 21:52:46.000 024 33828.23 266.99 17102.73 88888.00 2019-01-24 21:52:47.000 024 33828.21 266.95 17102.73 88888.00 2019-01-24 21:52:48.000 024 33828.22 266.99 17102.72 88888.00 2019-01-24 21:52:49.000 024 33828.22 266.97 17102.74 88888.00 2019-01-24 21:52:50.000 024 33828.25 266.91 17102.74 37907.19 2019-01-24 21:52:51.000 024 33828.30 266.89 17102.77 88888.00 2019-01-24 21:52:52.000 024 33828.28 266.86 17102.75 88888.00 2019-01-24 21:52:53.000 024 33828.33 266.84 17102.72 88888.00 2019-01-24 21:52:54.000 024 33828.35 266.81 17102.74 88888.00 2019-01-24 21:52:55.000 024 33828.36 266.83 17102.71 37907.22 2019-01-24 21:52:56.000 024 33828.37 266.84 17102.69 88888.00 2019-01-24 21:52:57.000 024 33828.38 266.79 17102.67 88888.00 2019-01-24 21:52:58.000 024 33828.40 266.74 17102.72 88888.00 2019-01-24 21:52:59.000 024 33828.42 266.67 17102.72 88888.00 2019-01-24 21:53:00.000 024 33828.44 266.67 17102.76 37907.28 2019-01-24 21:53:01.000 024 33828.45 266.63 17102.77 88888.00 2019-01-24 21:53:02.000 024 33828.45 266.61 17102.79 88888.00 2019-01-24 21:53:03.000 024 33828.47 266.61 17102.78 88888.00 2019-01-24 21:53:04.000 024 33828.48 266.60 17102.78 88888.00 2019-01-24 21:53:05.000 024 33828.52 266.59 17102.78 37907.41 2019-01-24 21:53:06.000 024 33828.56 266.57 17102.75 88888.00 2019-01-24 21:53:07.000 024 33828.52 266.52 17102.71 88888.00 2019-01-24 21:53:08.000 024 33828.54 266.52 17102.71 88888.00 2019-01-24 21:53:09.000 024 33828.51 266.54 17102.74 88888.00 2019-01-24 21:53:10.000 024 33828.51 266.53 17102.76 37907.45 2019-01-24 21:53:11.000 024 33828.52 266.49 17102.76 88888.00 2019-01-24 21:53:12.000 024 33828.49 266.46 17102.73 88888.00 2019-01-24 21:53:13.000 024 33828.50 266.43 17102.71 88888.00 2019-01-24 21:53:14.000 024 33828.49 266.42 17102.72 88888.00 2019-01-24 21:53:15.000 024 33828.51 266.42 17102.74 37907.49 2019-01-24 21:53:16.000 024 33828.50 266.43 17102.74 88888.00 2019-01-24 21:53:17.000 024 33828.53 266.41 17102.73 88888.00 2019-01-24 21:53:18.000 024 33828.54 266.35 17102.79 88888.00 2019-01-24 21:53:19.000 024 33828.53 266.32 17102.77 88888.00 2019-01-24 21:53:20.000 024 33828.54 266.28 17102.75 37907.48 2019-01-24 21:53:21.000 024 33828.56 266.28 17102.76 88888.00 2019-01-24 21:53:22.000 024 33828.55 266.29 17102.80 88888.00 2019-01-24 21:53:23.000 024 33828.52 266.28 17102.84 88888.00 2019-01-24 21:53:24.000 024 33828.53 266.29 17102.80 88888.00 2019-01-24 21:53:25.000 024 33828.55 266.25 17102.79 37907.47 2019-01-24 21:53:26.000 024 33828.56 266.20 17102.79 88888.00 2019-01-24 21:53:27.000 024 33828.53 266.19 17102.81 88888.00 2019-01-24 21:53:28.000 024 33828.51 266.19 17102.80 88888.00 2019-01-24 21:53:29.000 024 33828.50 266.13 17102.78 88888.00 2019-01-24 21:53:30.000 024 33828.48 266.12 17102.79 37907.36 2019-01-24 21:53:31.000 024 33828.49 266.10 17102.78 88888.00 2019-01-24 21:53:32.000 024 33828.54 266.05 17102.77 88888.00 2019-01-24 21:53:33.000 024 33828.53 266.03 17102.76 88888.00 2019-01-24 21:53:34.000 024 33828.58 266.04 17102.79 88888.00 2019-01-24 21:53:35.000 024 33828.58 266.03 17102.78 37907.41 2019-01-24 21:53:36.000 024 33828.59 266.05 17102.78 88888.00 2019-01-24 21:53:37.000 024 33828.54 265.99 17102.79 88888.00 2019-01-24 21:53:38.000 024 33828.53 265.98 17102.77 88888.00 2019-01-24 21:53:39.000 024 33828.53 265.98 17102.78 88888.00 2019-01-24 21:53:40.000 024 33828.53 265.91 17102.78 37907.49 2019-01-24 21:53:41.000 024 33828.54 265.86 17102.79 88888.00 2019-01-24 21:53:42.000 024 33828.57 265.83 17102.82 88888.00 2019-01-24 21:53:43.000 024 33828.57 265.81 17102.82 88888.00 2019-01-24 21:53:44.000 024 33828.59 265.83 17102.81 88888.00 2019-01-24 21:53:45.000 024 33828.60 265.82 17102.82 37907.43 2019-01-24 21:53:46.000 024 33828.60 265.75 17102.81 88888.00 2019-01-24 21:53:47.000 024 33828.55 265.72 17102.79 88888.00 2019-01-24 21:53:48.000 024 33828.57 265.76 17102.78 88888.00 2019-01-24 21:53:49.000 024 33828.54 265.72 17102.80 88888.00 2019-01-24 21:53:50.000 024 33828.54 265.70 17102.83 37907.42 2019-01-24 21:53:51.000 024 33828.53 265.69 17102.84 88888.00 2019-01-24 21:53:52.000 024 33828.52 265.67 17102.82 88888.00 2019-01-24 21:53:53.000 024 33828.52 265.65 17102.84 88888.00 2019-01-24 21:53:54.000 024 33828.52 265.58 17102.84 88888.00 2019-01-24 21:53:55.000 024 33828.51 265.53 17102.86 37907.48 2019-01-24 21:53:56.000 024 33828.51 265.55 17102.82 88888.00 2019-01-24 21:53:57.000 024 33828.48 265.53 17102.84 88888.00 2019-01-24 21:53:58.000 024 33828.47 265.50 17102.87 88888.00 2019-01-24 21:53:59.000 024 33828.42 265.50 17102.90 88888.00 2019-01-24 21:54:00.000 024 33828.39 265.45 17102.90 37907.31 2019-01-24 21:54:01.000 024 33828.40 265.41 17102.92 88888.00 2019-01-24 21:54:02.000 024 33828.39 265.42 17102.91 88888.00 2019-01-24 21:54:03.000 024 33828.38 265.41 17102.90 88888.00 2019-01-24 21:54:04.000 024 33828.34 265.39 17102.87 88888.00 2019-01-24 21:54:05.000 024 33828.30 265.40 17102.86 37907.30 2019-01-24 21:54:06.000 024 33828.30 265.43 17102.88 88888.00 2019-01-24 21:54:07.000 024 33828.28 265.39 17102.86 88888.00 2019-01-24 21:54:08.000 024 33828.31 265.35 17102.86 88888.00 2019-01-24 21:54:09.000 024 33828.27 265.29 17102.89 88888.00 2019-01-24 21:54:10.000 024 33828.25 265.27 17102.93 37907.22 2019-01-24 21:54:11.000 024 33828.24 265.27 17102.89 88888.00 2019-01-24 21:54:12.000 024 33828.23 265.24 17102.93 88888.00 2019-01-24 21:54:13.000 024 33828.22 265.18 17102.94 88888.00 2019-01-24 21:54:14.000 024 33828.20 265.14 17102.94 88888.00 2019-01-24 21:54:15.000 024 33828.17 265.15 17102.91 37907.23 2019-01-24 21:54:16.000 024 33828.16 265.15 17102.93 88888.00 2019-01-24 21:54:17.000 024 33828.14 265.10 17102.93 88888.00 2019-01-24 21:54:18.000 024 33828.12 265.11 17102.95 88888.00 2019-01-24 21:54:19.000 024 33828.13 265.13 17102.92 88888.00 2019-01-24 21:54:20.000 024 33828.13 265.11 17102.88 37907.16 2019-01-24 21:54:21.000 024 33828.13 265.07 17102.86 88888.00 2019-01-24 21:54:22.000 024 33828.13 265.04 17102.89 88888.00 2019-01-24 21:54:23.000 024 33828.13 265.02 17102.90 88888.00 2019-01-24 21:54:24.000 024 33828.18 265.01 17102.92 88888.00 2019-01-24 21:54:25.000 024 33828.15 264.97 17102.94 37907.16 2019-01-24 21:54:26.000 024 33828.17 264.92 17102.96 88888.00 2019-01-24 21:54:27.000 024 33828.21 264.91 17102.95 88888.00 2019-01-24 21:54:28.000 024 33828.25 264.90 17102.94 88888.00 2019-01-24 21:54:29.000 024 33828.23 264.86 17102.97 88888.00 2019-01-24 21:54:30.000 024 33828.22 264.86 17102.92 37907.14 2019-01-24 21:54:31.000 024 33828.28 264.89 17102.91 88888.00 2019-01-24 21:54:32.000 024 33828.28 264.83 17102.91 88888.00 2019-01-24 21:54:33.000 024 33828.30 264.80 17102.93 88888.00 2019-01-24 21:54:34.000 024 33828.29 264.80 17102.91 88888.00 2019-01-24 21:54:35.000 024 33828.29 264.78 17102.94 37907.20 2019-01-24 21:54:36.000 024 33828.31 264.76 17102.93 88888.00 2019-01-24 21:54:37.000 024 33828.32 264.71 17102.89 88888.00 2019-01-24 21:54:38.000 024 33828.33 264.73 17102.92 88888.00 2019-01-24 21:54:39.000 024 33828.31 264.72 17102.92 88888.00 2019-01-24 21:54:40.000 024 33828.32 264.65 17102.96 37907.28 2019-01-24 21:54:41.000 024 33828.29 264.60 17102.93 88888.00 2019-01-24 21:54:42.000 024 33828.33 264.60 17102.90 88888.00 2019-01-24 21:54:43.000 024 33828.34 264.62 17102.91 88888.00 2019-01-24 21:54:44.000 024 33828.35 264.56 17102.89 88888.00 2019-01-24 21:54:45.000 024 33828.35 264.54 17102.85 37907.36 2019-01-24 21:54:46.000 024 33828.34 264.48 17102.85 88888.00 2019-01-24 21:54:47.000 024 33828.33 264.49 17102.86 88888.00 2019-01-24 21:54:48.000 024 33828.38 264.49 17102.86 88888.00 2019-01-24 21:54:49.000 024 33828.35 264.48 17102.87 88888.00 2019-01-24 21:54:50.000 024 33828.34 264.46 17102.89 37907.27 2019-01-24 21:54:51.000 024 33828.35 264.50 17102.89 88888.00 2019-01-24 21:54:52.000 024 33828.39 264.46 17102.90 88888.00 2019-01-24 21:54:53.000 024 33828.37 264.43 17102.94 88888.00 2019-01-24 21:54:54.000 024 33828.41 264.43 17102.96 88888.00 2019-01-24 21:54:55.000 024 33828.36 264.41 17102.95 37907.29 2019-01-24 21:54:56.000 024 33828.36 264.38 17102.93 88888.00 2019-01-24 21:54:57.000 024 33828.34 264.35 17102.93 88888.00 2019-01-24 21:54:58.000 024 33828.34 264.32 17102.93 88888.00 2019-01-24 21:54:59.000 024 33828.36 264.29 17102.96 88888.00 2019-01-24 21:55:00.000 024 33828.39 264.28 17103.00 37907.31 2019-01-24 21:55:01.000 024 33828.37 264.24 17102.99 88888.00 2019-01-24 21:55:02.000 024 33828.39 264.25 17102.97 88888.00 2019-01-24 21:55:03.000 024 33828.39 264.24 17102.94 88888.00 2019-01-24 21:55:04.000 024 33828.41 264.19 17102.95 88888.00 2019-01-24 21:55:05.000 024 33828.44 264.15 17102.96 37907.38 2019-01-24 21:55:06.000 024 33828.44 264.15 17102.95 88888.00 2019-01-24 21:55:07.000 024 33828.43 264.15 17102.95 88888.00 2019-01-24 21:55:08.000 024 33828.44 264.15 17103.00 88888.00 2019-01-24 21:55:09.000 024 33828.43 264.14 17103.05 88888.00 2019-01-24 21:55:10.000 024 33828.45 264.09 17103.04 37907.36 2019-01-24 21:55:11.000 024 33828.46 264.07 17103.02 88888.00 2019-01-24 21:55:12.000 024 33828.46 264.05 17102.99 88888.00 2019-01-24 21:55:13.000 024 33828.47 264.02 17102.98 88888.00 2019-01-24 21:55:14.000 024 33828.47 264.02 17102.98 88888.00 2019-01-24 21:55:15.000 024 33828.50 264.02 17102.98 37907.36 2019-01-24 21:55:16.000 024 33828.50 263.98 17102.99 88888.00 2019-01-24 21:55:17.000 024 33828.48 263.92 17103.01 88888.00 2019-01-24 21:55:18.000 024 33828.45 263.89 17102.98 88888.00 2019-01-24 21:55:19.000 024 33828.48 263.88 17102.95 88888.00 2019-01-24 21:55:20.000 024 33828.50 263.91 17103.00 37907.47 2019-01-24 21:55:21.000 024 33828.53 263.87 17103.02 88888.00 2019-01-24 21:55:22.000 024 33828.54 263.82 17102.98 88888.00 2019-01-24 21:55:23.000 024 33828.55 263.78 17102.96 88888.00 2019-01-24 21:55:24.000 024 33828.59 263.81 17102.98 88888.00 2019-01-24 21:55:25.000 024 33828.58 263.81 17102.93 37907.47 2019-01-24 21:55:26.000 024 33828.61 263.82 17102.92 88888.00 2019-01-24 21:55:27.000 024 33828.63 263.80 17102.92 88888.00 2019-01-24 21:55:28.000 024 33828.69 263.83 17102.94 88888.00 2019-01-24 21:55:29.000 024 33828.71 263.77 17102.97 88888.00 2019-01-24 21:55:30.000 024 33828.74 263.73 17102.94 37907.51 2019-01-24 21:55:31.000 024 33828.75 263.68 17102.96 88888.00 2019-01-24 21:55:32.000 024 33828.75 263.66 17102.98 88888.00 2019-01-24 21:55:33.000 024 33828.78 263.64 17102.96 88888.00 2019-01-24 21:55:34.000 024 33828.81 263.60 17102.98 88888.00 2019-01-24 21:55:35.000 024 33828.84 263.58 17102.97 37907.66 2019-01-24 21:55:36.000 024 33828.85 263.61 17103.00 88888.00 2019-01-24 21:55:37.000 024 33828.85 263.56 17103.01 88888.00 2019-01-24 21:55:38.000 024 33828.85 263.53 17103.01 88888.00 2019-01-24 21:55:39.000 024 33828.88 263.50 17102.97 88888.00 2019-01-24 21:55:40.000 024 33828.93 263.53 17102.95 37907.73 2019-01-24 21:55:41.000 024 33828.93 263.46 17103.00 88888.00 2019-01-24 21:55:42.000 024 33828.94 263.49 17102.97 88888.00 2019-01-24 21:55:43.000 024 33828.98 263.46 17102.96 88888.00 2019-01-24 21:55:44.000 024 33829.01 263.44 17102.95 88888.00 2019-01-24 21:55:45.000 024 33829.07 263.44 17102.94 37907.88 2019-01-24 21:55:46.000 024 33829.06 263.46 17102.92 88888.00 2019-01-24 21:55:47.000 024 33829.06 263.40 17102.88 88888.00 2019-01-24 21:55:48.000 024 33829.07 263.39 17102.93 88888.00 2019-01-24 21:55:49.000 024 33829.09 263.34 17102.92 88888.00 2019-01-24 21:55:50.000 024 33829.14 263.31 17102.92 37907.95 2019-01-24 21:55:51.000 024 33829.18 263.29 17102.96 88888.00 2019-01-24 21:55:52.000 024 33829.16 263.30 17103.00 88888.00 2019-01-24 21:55:53.000 024 33829.22 263.32 17102.97 88888.00 2019-01-24 21:55:54.000 024 33829.21 263.29 17102.97 88888.00 2019-01-24 21:55:55.000 024 33829.18 263.23 17102.96 37908.07 2019-01-24 21:55:56.000 024 33829.27 263.22 17102.97 88888.00 2019-01-24 21:55:57.000 024 33829.26 263.21 17102.99 88888.00 2019-01-24 21:55:58.000 024 33829.25 263.19 17102.97 88888.00 2019-01-24 21:55:59.000 024 33829.33 263.18 17102.99 88888.00 2019-01-24 21:56:00.000 024 33829.35 263.12 17102.98 37908.15 2019-01-24 21:56:01.000 024 33829.37 263.13 17102.99 88888.00 2019-01-24 21:56:02.000 024 33829.36 263.12 17102.98 88888.00 2019-01-24 21:56:03.000 024 33829.35 263.08 17103.00 88888.00 2019-01-24 21:56:04.000 024 33829.37 263.13 17102.96 88888.00 2019-01-24 21:56:05.000 024 33829.39 263.10 17102.98 37908.18 2019-01-24 21:56:06.000 024 33829.40 263.11 17103.01 88888.00 2019-01-24 21:56:07.000 024 33829.39 263.10 17102.96 88888.00 2019-01-24 21:56:08.000 024 33829.41 263.02 17102.97 88888.00 2019-01-24 21:56:09.000 024 33829.39 263.02 17102.98 88888.00 2019-01-24 21:56:10.000 024 33829.37 263.03 17102.99 37908.24 2019-01-24 21:56:11.000 024 33829.37 263.01 17102.99 88888.00 2019-01-24 21:56:12.000 024 33829.35 262.98 17102.99 88888.00 2019-01-24 21:56:13.000 024 33829.35 262.94 17103.00 88888.00 2019-01-24 21:56:14.000 024 33829.36 262.90 17102.96 88888.00 2019-01-24 21:56:15.000 024 33829.34 262.94 17102.97 37908.20 2019-01-24 21:56:16.000 024 33829.34 262.89 17102.97 88888.00 2019-01-24 21:56:17.000 024 33829.30 262.91 17102.98 88888.00 2019-01-24 21:56:18.000 024 33829.31 262.91 17102.98 88888.00 2019-01-24 21:56:19.000 024 33829.31 262.91 17102.98 88888.00 2019-01-24 21:56:20.000 024 33829.32 262.87 17102.99 37908.13 2019-01-24 21:56:21.000 024 33829.29 262.87 17103.00 88888.00 2019-01-24 21:56:22.000 024 33829.29 262.89 17102.98 88888.00 2019-01-24 21:56:23.000 024 33829.30 262.89 17102.99 88888.00 2019-01-24 21:56:24.000 024 33829.25 262.81 17103.01 88888.00 2019-01-24 21:56:25.000 024 33829.25 262.79 17103.00 37908.16 2019-01-24 21:56:26.000 024 33829.23 262.75 17102.99 88888.00 2019-01-24 21:56:27.000 024 33829.24 262.71 17102.98 88888.00 2019-01-24 21:56:28.000 024 33829.25 262.71 17102.98 88888.00 2019-01-24 21:56:29.000 024 33829.27 262.71 17102.92 88888.00 2019-01-24 21:56:30.000 024 33829.25 262.68 17102.92 37908.08 2019-01-24 21:56:31.000 024 33829.21 262.61 17102.96 88888.00 2019-01-24 21:56:32.000 024 33829.18 262.58 17102.98 88888.00 2019-01-24 21:56:33.000 024 33829.16 262.57 17103.01 88888.00 2019-01-24 21:56:34.000 024 33829.18 262.59 17103.01 88888.00 2019-01-24 21:56:35.000 024 33829.17 262.56 17102.99 37908.10 2019-01-24 21:56:36.000 024 33829.20 262.56 17102.95 88888.00 2019-01-24 21:56:37.000 024 33829.20 262.55 17102.99 88888.00 2019-01-24 21:56:38.000 024 33829.21 262.54 17102.99 88888.00 2019-01-24 21:56:39.000 024 33829.22 262.51 17102.98 88888.00 2019-01-24 21:56:40.000 024 33829.17 262.47 17103.00 37908.01 2019-01-24 21:56:41.000 024 33829.15 262.46 17102.97 88888.00 2019-01-24 21:56:42.000 024 33829.14 262.49 17102.95 88888.00 2019-01-24 21:56:43.000 024 33829.12 262.46 17102.96 88888.00 2019-01-24 21:56:44.000 024 33829.15 262.45 17102.90 88888.00 2019-01-24 21:56:45.000 024 33829.15 262.45 17102.92 37908.10 2019-01-24 21:56:46.000 024 33829.19 262.40 17102.95 88888.00 2019-01-24 21:56:47.000 024 33829.22 262.41 17102.96 88888.00 2019-01-24 21:56:48.000 024 33829.22 262.42 17102.93 88888.00 2019-01-24 21:56:49.000 024 33829.23 262.42 17102.94 88888.00 2019-01-24 21:56:50.000 024 33829.24 262.41 17102.92 37908.10 2019-01-24 21:56:51.000 024 33829.23 262.36 17102.91 88888.00 2019-01-24 21:56:52.000 024 33829.20 262.35 17102.94 88888.00 2019-01-24 21:56:53.000 024 33829.20 262.31 17102.92 88888.00 2019-01-24 21:56:54.000 024 33829.24 262.29 17102.94 88888.00 2019-01-24 21:56:55.000 024 33829.25 262.31 17102.95 37908.09 2019-01-24 21:56:56.000 024 33829.31 262.31 17102.94 88888.00 2019-01-24 21:56:57.000 024 33829.30 262.32 17102.92 88888.00 2019-01-24 21:56:58.000 024 33829.30 262.31 17102.92 88888.00 2019-01-24 21:56:59.000 024 33829.31 262.30 17102.96 88888.00 2019-01-24 21:57:00.000 024 33829.29 262.32 17102.97 37908.19 2019-01-24 21:57:01.000 024 33829.30 262.32 17102.96 88888.00 2019-01-24 21:57:02.000 024 33829.34 262.30 17102.96 88888.00 2019-01-24 21:57:03.000 024 33829.33 262.28 17102.99 88888.00 2019-01-24 21:57:04.000 024 33829.33 262.29 17102.95 88888.00 2019-01-24 21:57:05.000 024 33829.35 262.27 17102.94 37908.18 2019-01-24 21:57:06.000 024 33829.42 262.29 17102.95 88888.00 2019-01-24 21:57:07.000 024 33829.44 262.32 17102.95 88888.00 2019-01-24 21:57:08.000 024 33829.48 262.27 17102.94 88888.00 2019-01-24 21:57:09.000 024 33829.45 262.24 17102.97 88888.00 2019-01-24 21:57:10.000 024 33829.49 262.24 17102.96 37908.20 2019-01-24 21:57:11.000 024 33829.49 262.24 17102.97 88888.00 2019-01-24 21:57:12.000 024 33829.53 262.25 17102.98 88888.00 2019-01-24 21:57:13.000 024 33829.56 262.24 17102.95 88888.00 2019-01-24 21:57:14.000 024 33829.62 262.24 17102.90 88888.00 2019-01-24 21:57:15.000 024 33829.62 262.24 17102.90 37908.35 2019-01-24 21:57:16.000 024 33829.64 262.21 17102.93 88888.00 2019-01-24 21:57:17.000 024 33829.65 262.18 17102.94 88888.00 2019-01-24 21:57:18.000 024 33829.69 262.18 17102.94 88888.00 2019-01-24 21:57:19.000 024 33829.71 262.17 17102.92 88888.00 2019-01-24 21:57:20.000 024 33829.76 262.15 17102.90 37908.48 2019-01-24 21:57:21.000 024 33829.80 262.14 17102.94 88888.00 2019-01-24 21:57:22.000 024 33829.80 262.12 17102.96 88888.00 2019-01-24 21:57:23.000 024 33829.84 262.14 17102.99 88888.00 2019-01-24 21:57:24.000 024 33829.85 262.17 17102.96 88888.00 2019-01-24 21:57:25.000 024 33829.89 262.19 17102.91 37908.56 2019-01-24 21:57:26.000 024 33829.94 262.19 17102.91 88888.00 2019-01-24 21:57:27.000 024 33829.94 262.16 17102.94 88888.00 2019-01-24 21:57:28.000 024 33829.95 262.12 17102.96 88888.00 2019-01-24 21:57:29.000 024 33829.99 262.10 17102.96 88888.00 2019-01-24 21:57:30.000 024 33830.01 262.10 17102.92 37908.69 2019-01-24 21:57:31.000 024 33830.06 262.06 17102.92 88888.00 2019-01-24 21:57:32.000 024 33830.06 262.04 17102.93 88888.00 2019-01-24 21:57:33.000 024 33830.07 262.03 17102.92 88888.00 2019-01-24 21:57:34.000 024 33830.09 262.01 17102.95 88888.00 2019-01-24 21:57:35.000 024 33830.11 262.02 17102.92 37908.80 2019-01-24 21:57:36.000 024 33830.11 261.96 17102.91 88888.00 2019-01-24 21:57:37.000 024 33830.14 261.92 17102.87 88888.00 2019-01-24 21:57:38.000 024 33830.17 261.95 17102.87 88888.00 2019-01-24 21:57:39.000 024 33830.16 261.93 17102.92 88888.00 2019-01-24 21:57:40.000 024 33830.23 261.89 17102.93 37908.88 2019-01-24 21:57:41.000 024 33830.24 261.85 17102.91 88888.00 2019-01-24 21:57:42.000 024 33830.25 261.83 17102.90 88888.00 2019-01-24 21:57:43.000 024 33830.23 261.79 17102.88 88888.00 2019-01-24 21:57:44.000 024 33830.24 261.79 17102.88 88888.00 2019-01-24 21:57:45.000 024 33830.29 261.77 17102.87 37908.95 2019-01-24 21:57:46.000 024 33830.29 261.77 17102.86 88888.00 2019-01-24 21:57:47.000 024 33830.30 261.77 17102.88 88888.00 2019-01-24 21:57:48.000 024 33830.31 261.76 17102.87 88888.00 2019-01-24 21:57:49.000 024 33830.29 261.69 17102.87 88888.00 2019-01-24 21:57:50.000 024 33830.31 261.67 17102.89 37909.06 2019-01-24 21:57:51.000 024 33830.31 261.66 17102.88 88888.00 2019-01-24 21:57:52.000 024 33830.30 261.64 17102.90 88888.00 2019-01-24 21:57:53.000 024 33830.31 261.59 17102.89 88888.00 2019-01-24 21:57:54.000 024 33830.38 261.63 17102.89 88888.00 2019-01-24 21:57:55.000 024 33830.38 261.65 17102.90 37909.10 2019-01-24 21:57:56.000 024 33830.42 261.60 17102.92 88888.00 2019-01-24 21:57:57.000 024 33830.43 261.58 17102.92 88888.00 2019-01-24 21:57:58.000 024 33830.42 261.58 17102.90 88888.00 2019-01-24 21:57:59.000 024 33830.44 261.58 17102.92 88888.00 2019-01-24 21:58:00.000 024 33830.50 261.59 17102.86 37909.16 2019-01-24 21:58:01.000 024 33830.50 261.58 17102.87 88888.00 2019-01-24 21:58:02.000 024 33830.49 261.57 17102.89 88888.00 2019-01-24 21:58:03.000 024 33830.49 261.56 17102.91 88888.00 2019-01-24 21:58:04.000 024 33830.48 261.57 17102.90 88888.00 2019-01-24 21:58:05.000 024 33830.48 261.55 17102.87 37909.17 2019-01-24 21:58:06.000 024 33830.47 261.54 17102.89 88888.00 2019-01-24 21:58:07.000 024 33830.52 261.55 17102.92 88888.00 2019-01-24 21:58:08.000 024 33830.58 261.52 17102.91 88888.00 2019-01-24 21:58:09.000 024 33830.59 261.49 17102.86 88888.00 2019-01-24 21:58:10.000 024 33830.57 261.43 17102.87 37909.24 2019-01-24 21:58:11.000 024 33830.61 261.45 17102.85 88888.00 2019-01-24 21:58:12.000 024 33830.64 261.47 17102.86 88888.00 2019-01-24 21:58:13.000 024 33830.57 261.48 17102.88 88888.00 2019-01-24 21:58:14.000 024 33830.55 261.45 17102.89 88888.00 2019-01-24 21:58:15.000 024 33830.54 261.43 17102.93 37909.26 2019-01-24 21:58:16.000 024 33830.53 261.44 17102.91 88888.00 2019-01-24 21:58:17.000 024 33830.54 261.45 17102.89 88888.00 2019-01-24 21:58:18.000 024 33830.55 261.43 17102.85 88888.00 2019-01-24 21:58:19.000 024 33830.58 261.39 17102.92 88888.00 2019-01-24 21:58:20.000 024 33830.57 261.40 17102.92 37909.27 2019-01-24 21:58:21.000 024 33830.54 261.41 17102.89 88888.00 2019-01-24 21:58:22.000 024 33830.55 261.44 17102.91 88888.00 2019-01-24 21:58:23.000 024 33830.55 261.44 17102.90 88888.00 2019-01-24 21:58:24.000 024 33830.56 261.42 17102.85 88888.00 2019-01-24 21:58:25.000 024 33830.57 261.43 17102.85 37909.20 2019-01-24 21:58:26.000 024 33830.53 261.41 17102.87 88888.00 2019-01-24 21:58:27.000 024 33830.58 261.41 17102.89 88888.00 2019-01-24 21:58:28.000 024 33830.58 261.37 17102.92 88888.00 2019-01-24 21:58:29.000 024 33830.60 261.39 17102.87 88888.00 2019-01-24 21:58:30.000 024 33830.59 261.39 17102.89 37909.31 2019-01-24 21:58:31.000 024 33830.66 261.34 17102.89 88888.00 2019-01-24 21:58:32.000 024 33830.64 261.35 17102.86 88888.00 2019-01-24 21:58:33.000 024 33830.62 261.31 17102.86 88888.00 2019-01-24 21:58:34.000 024 33830.63 261.32 17102.89 88888.00 2019-01-24 21:58:35.000 024 33830.69 261.33 17102.83 37909.31 2019-01-24 21:58:36.000 024 33830.69 261.36 17102.82 88888.00 2019-01-24 21:58:37.000 024 33830.73 261.45 17102.77 88888.00 2019-01-24 21:58:38.000 024 33830.75 261.37 17102.80 88888.00 2019-01-24 21:58:39.000 024 33830.78 261.31 17102.85 88888.00 2019-01-24 21:58:40.000 024 33830.77 261.32 17102.88 37909.36 2019-01-24 21:58:41.000 024 33830.80 261.33 17102.87 88888.00 2019-01-24 21:58:42.000 024 33830.85 261.32 17102.88 88888.00 2019-01-24 21:58:43.000 024 33830.82 261.27 17102.86 88888.00 2019-01-24 21:58:44.000 024 33830.84 261.25 17102.84 88888.00 2019-01-24 21:58:45.000 024 33830.89 261.27 17102.83 37909.40 2019-01-24 21:58:46.000 024 33830.91 261.29 17102.86 88888.00 2019-01-24 21:58:47.000 024 33830.87 261.32 17102.87 88888.00 2019-01-24 21:58:48.000 024 33830.93 261.25 17102.89 88888.00 2019-01-24 21:58:49.000 024 33830.95 261.22 17102.86 88888.00 2019-01-24 21:58:50.000 024 33830.94 261.22 17102.87 37909.46 2019-01-24 21:58:51.000 024 33830.94 261.23 17102.89 88888.00 2019-01-24 21:58:52.000 024 33830.95 261.21 17102.89 88888.00 2019-01-24 21:58:53.000 024 33830.91 261.18 17102.87 88888.00 2019-01-24 21:58:54.000 024 33830.92 261.20 17102.92 88888.00 2019-01-24 21:58:55.000 024 33830.95 261.18 17102.92 37909.52 2019-01-24 21:58:56.000 024 33830.91 261.11 17102.92 88888.00 2019-01-24 21:58:57.000 024 33830.90 261.11 17102.91 88888.00 2019-01-24 21:58:58.000 024 33830.88 261.11 17102.88 88888.00 2019-01-24 21:58:59.000 024 33830.89 261.13 17102.84 88888.00 2019-01-24 21:59:00.000 024 33830.89 261.10 17102.82 37909.47 2019-01-24 21:59:01.000 024 33830.93 261.15 17102.85 88888.00 2019-01-24 21:59:02.000 024 33830.94 261.15 17102.87 88888.00 2019-01-24 21:59:03.000 024 33830.93 261.14 17102.88 88888.00 2019-01-24 21:59:04.000 024 33830.95 261.13 17102.90 88888.00 2019-01-24 21:59:05.000 024 33830.94 261.14 17102.93 37909.54 2019-01-24 21:59:06.000 024 33830.96 261.14 17102.90 88888.00 2019-01-24 21:59:07.000 024 33830.97 261.11 17102.86 88888.00 2019-01-24 21:59:08.000 024 33831.00 261.05 17102.88 88888.00 2019-01-24 21:59:09.000 024 33831.03 261.00 17102.88 88888.00 2019-01-24 21:59:10.000 024 33831.02 261.05 17102.88 37909.55 2019-01-24 21:59:11.000 024 33830.98 261.10 17102.92 88888.00 2019-01-24 21:59:12.000 024 33831.00 261.12 17102.91 88888.00 2019-01-24 21:59:13.000 024 33831.03 261.12 17102.91 88888.00 2019-01-24 21:59:14.000 024 33831.03 261.08 17102.90 88888.00 2019-01-24 21:59:15.000 024 33831.08 261.06 17102.93 37909.65 2019-01-24 21:59:16.000 024 33831.12 261.07 17102.93 88888.00 2019-01-24 21:59:17.000 024 33831.13 261.07 17102.95 88888.00 2019-01-24 21:59:18.000 024 33831.13 261.07 17102.95 88888.00 2019-01-24 21:59:19.000 024 33831.13 261.01 17102.92 88888.00 2019-01-24 21:59:20.000 024 33831.14 260.99 17102.91 37909.73 2019-01-24 21:59:21.000 024 33831.20 261.03 17102.89 88888.00 2019-01-24 21:59:22.000 024 33831.21 261.03 17102.89 88888.00 2019-01-24 21:59:23.000 024 33831.16 261.01 17102.89 88888.00 2019-01-24 21:59:24.000 024 33831.19 261.01 17102.89 88888.00 2019-01-24 21:59:25.000 024 33831.21 260.97 17102.89 37909.79 2019-01-24 21:59:26.000 024 33831.18 261.02 17102.89 88888.00 2019-01-24 21:59:27.000 024 33831.19 261.04 17102.94 88888.00 2019-01-24 21:59:28.000 024 33831.24 261.01 17102.89 88888.00 2019-01-24 21:59:29.000 024 33831.30 261.00 17102.91 88888.00 2019-01-24 21:59:30.000 024 33831.29 261.02 17102.91 37909.76 2019-01-24 21:59:31.000 024 33831.27 260.99 17102.88 88888.00 2019-01-24 21:59:32.000 024 33831.27 260.93 17102.85 88888.00 2019-01-24 21:59:33.000 024 33831.29 260.94 17102.87 88888.00 2019-01-24 21:59:34.000 024 33831.26 261.00 17102.89 88888.00 2019-01-24 21:59:35.000 024 33831.22 260.95 17102.86 37909.86 2019-01-24 21:59:36.000 024 33831.19 260.90 17102.81 88888.00 2019-01-24 21:59:37.000 024 33831.18 260.95 17102.82 88888.00 2019-01-24 21:59:38.000 024 33831.19 260.94 17102.86 88888.00 2019-01-24 21:59:39.000 024 33831.19 260.92 17102.88 88888.00 2019-01-24 21:59:40.000 024 33831.21 260.92 17102.88 37909.81 2019-01-24 21:59:41.000 024 33831.16 260.93 17102.82 88888.00 2019-01-24 21:59:42.000 024 33831.12 260.91 17102.82 88888.00 2019-01-24 21:59:43.000 024 33831.12 260.89 17102.82 88888.00 2019-01-24 21:59:44.000 024 33831.12 260.90 17102.85 88888.00 2019-01-24 21:59:45.000 024 33831.10 260.90 17102.85 37909.69 2019-01-24 21:59:46.000 024 33831.11 260.89 17102.84 88888.00 2019-01-24 21:59:47.000 024 33831.09 260.87 17102.83 88888.00 2019-01-24 21:59:48.000 024 33831.08 260.88 17102.85 88888.00 2019-01-24 21:59:49.000 024 33831.03 260.87 17102.84 88888.00 2019-01-24 21:59:50.000 024 33831.02 260.89 17102.87 37909.65 2019-01-24 21:59:51.000 024 33830.99 260.87 17102.89 88888.00 2019-01-24 21:59:52.000 024 33830.96 260.86 17102.89 88888.00 2019-01-24 21:59:53.000 024 33830.92 260.82 17102.90 88888.00 2019-01-24 21:59:54.000 024 33830.94 260.77 17102.91 88888.00 2019-01-24 21:59:55.000 024 33830.95 260.77 17102.88 37909.60 2019-01-24 21:59:56.000 024 33830.92 260.82 17102.94 88888.00 2019-01-24 21:59:57.000 024 33830.89 260.78 17102.96 88888.00 2019-01-24 21:59:58.000 024 33830.85 260.78 17102.95 88888.00 2019-01-24 21:59:59.000 024 33830.84 260.75 17102.97 88888.00 2019-01-24 22:00:00.000 024 33830.85 260.76 17102.94 37909.55 2019-01-24 22:00:01.000 024 33830.83 260.76 17102.96 88888.00 2019-01-24 22:00:02.000 024 33830.85 260.80 17102.96 88888.00 2019-01-24 22:00:03.000 024 33830.79 260.75 17103.01 88888.00 2019-01-24 22:00:04.000 024 33830.78 260.76 17103.03 88888.00 2019-01-24 22:00:05.000 024 33830.79 260.81 17102.98 37909.44 2019-01-24 22:00:06.000 024 33830.81 260.84 17102.94 88888.00 2019-01-24 22:00:07.000 024 33830.78 260.81 17102.94 88888.00 2019-01-24 22:00:08.000 024 33830.75 260.81 17102.95 88888.00 2019-01-24 22:00:09.000 024 33830.73 260.79 17102.94 88888.00 2019-01-24 22:00:10.000 024 33830.71 260.78 17102.95 37909.35 2019-01-24 22:00:11.000 024 33830.70 260.83 17102.96 88888.00 2019-01-24 22:00:12.000 024 33830.68 260.85 17102.92 88888.00 2019-01-24 22:00:13.000 024 33830.67 260.86 17102.94 88888.00 2019-01-24 22:00:14.000 024 33830.66 260.88 17102.94 88888.00 2019-01-24 22:00:15.000 024 33830.69 260.91 17102.95 37909.34 2019-01-24 22:00:16.000 024 33830.67 260.91 17102.97 88888.00 2019-01-24 22:00:17.000 024 33830.62 260.90 17102.97 88888.00 2019-01-24 22:00:18.000 024 33830.62 260.89 17102.98 88888.00 2019-01-24 22:00:19.000 024 33830.63 260.85 17102.98 88888.00 2019-01-24 22:00:20.000 024 33830.65 260.87 17102.95 37909.28 2019-01-24 22:00:21.000 024 33830.63 260.87 17102.95 88888.00 2019-01-24 22:00:22.000 024 33830.57 260.85 17102.95 88888.00 2019-01-24 22:00:23.000 024 33830.58 260.83 17102.97 88888.00 2019-01-24 22:00:24.000 024 33830.58 260.84 17103.00 88888.00 2019-01-24 22:00:25.000 024 33830.58 260.87 17102.97 37909.30 2019-01-24 22:00:26.000 024 33830.55 260.88 17102.95 88888.00 2019-01-24 22:00:27.000 024 33830.58 260.88 17102.95 88888.00 2019-01-24 22:00:28.000 024 33830.61 260.88 17103.00 88888.00 2019-01-24 22:00:29.000 024 33830.60 260.95 17102.96 88888.00 2019-01-24 22:00:30.000 024 33830.56 260.92 17102.93 37909.21 2019-01-24 22:00:31.000 024 33830.52 260.91 17102.94 88888.00 2019-01-24 22:00:32.000 024 33830.52 260.98 17102.96 88888.00 2019-01-24 22:00:33.000 024 33830.49 260.98 17102.96 88888.00 2019-01-24 22:00:34.000 024 33830.48 260.99 17102.94 88888.00 2019-01-24 22:00:35.000 024 33830.48 261.00 17102.95 37909.20 2019-01-24 22:00:36.000 024 33830.44 260.95 17102.99 88888.00 2019-01-24 22:00:37.000 024 33830.43 260.97 17102.98 88888.00 2019-01-24 22:00:38.000 024 33830.45 260.97 17103.00 88888.00 2019-01-24 22:00:39.000 024 33830.39 260.95 17102.98 88888.00 2019-01-24 22:00:40.000 024 33830.36 260.97 17102.99 37909.08 2019-01-24 22:00:41.000 024 33830.31 260.91 17102.97 88888.00 2019-01-24 22:00:42.000 024 33830.30 260.89 17102.96 88888.00 2019-01-24 22:00:43.000 024 33830.32 260.96 17103.01 88888.00 2019-01-24 22:00:44.000 024 33830.26 260.96 17103.00 88888.00 2019-01-24 22:00:45.000 024 33830.22 260.99 17103.02 37909.04 2019-01-24 22:00:46.000 024 33830.20 260.98 17103.02 88888.00 2019-01-24 22:00:47.000 024 33830.17 260.96 17103.02 88888.00 2019-01-24 22:00:48.000 024 33830.13 260.97 17103.01 88888.00 2019-01-24 22:00:49.000 024 33830.16 260.99 17103.02 88888.00 2019-01-24 22:00:50.000 024 33830.14 261.01 17103.02 37908.95 2019-01-24 22:00:51.000 024 33830.08 261.05 17103.01 88888.00 2019-01-24 22:00:52.000 024 33830.07 261.04 17103.05 88888.00 2019-01-24 22:00:53.000 024 33830.07 261.01 17103.02 88888.00 2019-01-24 22:00:54.000 024 33830.08 260.99 17102.98 88888.00 2019-01-24 22:00:55.000 024 33830.08 260.97 17103.01 37908.84 2019-01-24 22:00:56.000 024 33830.10 260.96 17103.00 88888.00 2019-01-24 22:00:57.000 024 33830.05 261.00 17103.01 88888.00 2019-01-24 22:00:58.000 024 33830.02 261.00 17102.99 88888.00 2019-01-24 22:00:59.000 024 33830.03 261.00 17102.99 88888.00 2019-01-24 22:01:00.000 024 33830.05 260.98 17103.02 37908.81 2019-01-24 22:01:01.000 024 33830.06 260.98 17103.00 88888.00 2019-01-24 22:01:02.000 024 33830.05 260.96 17102.93 88888.00 2019-01-24 22:01:03.000 024 33830.05 260.94 17102.95 88888.00 2019-01-24 22:01:04.000 024 33830.05 260.95 17102.97 88888.00 2019-01-24 22:01:05.000 024 33830.09 260.93 17103.02 37908.76 2019-01-24 22:01:06.000 024 33830.09 260.89 17103.03 88888.00 2019-01-24 22:01:07.000 024 33830.08 260.90 17103.00 88888.00 2019-01-24 22:01:08.000 024 33830.08 260.93 17103.00 88888.00 2019-01-24 22:01:09.000 024 33830.12 260.96 17102.97 88888.00 2019-01-24 22:01:10.000 024 33830.13 260.93 17102.98 37908.80 2019-01-24 22:01:11.000 024 33830.13 260.90 17102.96 88888.00 2019-01-24 22:01:12.000 024 33830.15 260.96 17103.00 88888.00 2019-01-24 22:01:13.000 024 33830.17 260.96 17102.98 88888.00 2019-01-24 22:01:14.000 024 33830.19 260.96 17103.00 88888.00 2019-01-24 22:01:15.000 024 33830.24 260.96 17103.01 37908.95 2019-01-24 22:01:16.000 024 33830.27 260.98 17103.04 88888.00 2019-01-24 22:01:17.000 024 33830.29 260.95 17103.02 88888.00 2019-01-24 22:01:18.000 024 33830.35 260.93 17102.98 88888.00 2019-01-24 22:01:19.000 024 33830.35 260.95 17102.95 88888.00 2019-01-24 22:01:20.000 024 33830.36 260.92 17102.96 37909.00 2019-01-24 22:01:21.000 024 33830.38 260.93 17102.97 88888.00 2019-01-24 22:01:22.000 024 33830.38 260.89 17102.95 88888.00 2019-01-24 22:01:23.000 024 33830.37 260.89 17102.94 88888.00 2019-01-24 22:01:24.000 024 33830.41 260.88 17102.95 88888.00 2019-01-24 22:01:25.000 024 33830.46 260.86 17102.96 37909.14 2019-01-24 22:01:26.000 024 33830.50 260.88 17102.93 88888.00 2019-01-24 22:01:27.000 024 33830.49 260.85 17102.95 88888.00 2019-01-24 22:01:28.000 024 33830.47 260.89 17102.98 88888.00 2019-01-24 22:01:29.000 024 33830.45 260.91 17102.99 88888.00 2019-01-24 22:01:30.000 024 33830.47 260.83 17102.97 37909.20 2019-01-24 22:01:31.000 024 33830.50 260.87 17102.98 88888.00 2019-01-24 22:01:32.000 024 33830.47 260.85 17102.99 88888.00 2019-01-24 22:01:33.000 024 33830.46 260.85 17102.99 88888.00 2019-01-24 22:01:34.000 024 33830.53 260.86 17103.01 88888.00 2019-01-24 22:01:35.000 024 33830.52 260.88 17103.01 37909.21 2019-01-24 22:01:36.000 024 33830.49 260.88 17103.01 88888.00 2019-01-24 22:01:37.000 024 33830.47 260.86 17103.02 88888.00 2019-01-24 22:01:38.000 024 33830.50 260.88 17103.06 88888.00 2019-01-24 22:01:39.000 024 33830.48 260.87 17103.05 88888.00 2019-01-24 22:01:40.000 024 33830.46 260.87 17103.07 37909.22 2019-01-24 22:01:41.000 024 33830.45 260.89 17103.06 88888.00 2019-01-24 22:01:42.000 024 33830.42 260.88 17103.07 88888.00 2019-01-24 22:01:43.000 024 33830.40 260.92 17103.04 88888.00 2019-01-24 22:01:44.000 024 33830.37 260.94 17103.01 88888.00 2019-01-24 22:01:45.000 024 33830.36 260.90 17103.03 37909.09 2019-01-24 22:01:46.000 024 33830.36 260.91 17103.00 88888.00 2019-01-24 22:01:47.000 024 33830.29 260.87 17102.97 88888.00 2019-01-24 22:01:48.000 024 33830.31 260.86 17102.99 88888.00 2019-01-24 22:01:49.000 024 33830.31 260.82 17102.99 88888.00 2019-01-24 22:01:50.000 024 33830.28 260.80 17103.00 37909.05 2019-01-24 22:01:51.000 024 33830.25 260.82 17102.99 88888.00 2019-01-24 22:01:52.000 024 33830.23 260.81 17102.98 88888.00 2019-01-24 22:01:53.000 024 33830.20 260.82 17103.00 88888.00 2019-01-24 22:01:54.000 024 33830.17 260.81 17102.98 88888.00 2019-01-24 22:01:55.000 024 33830.15 260.82 17103.00 37908.97 2019-01-24 22:01:56.000 024 33830.17 260.82 17103.03 88888.00 2019-01-24 22:01:57.000 024 33830.16 260.84 17103.04 88888.00 2019-01-24 22:01:58.000 024 33830.14 260.83 17103.06 88888.00 2019-01-24 22:01:59.000 024 33830.14 260.83 17103.07 88888.00 2019-01-24 22:02:00.000 024 33830.12 260.82 17103.09 37908.82 2019-01-24 22:02:01.000 024 33830.12 260.82 17103.10 88888.00 2019-01-24 22:02:02.000 024 33830.10 260.81 17103.10 88888.00 2019-01-24 22:02:03.000 024 33830.05 260.77 17103.04 88888.00 2019-01-24 22:02:04.000 024 33830.07 260.80 17103.02 88888.00 2019-01-24 22:02:05.000 024 33830.08 260.81 17103.02 37908.85 2019-01-24 22:02:06.000 024 33830.07 260.78 17103.05 88888.00 2019-01-24 22:02:07.000 024 33830.02 260.74 17103.06 88888.00 2019-01-24 22:02:08.000 024 33830.02 260.79 17103.10 88888.00 2019-01-24 22:02:09.000 024 33830.02 260.79 17103.10 88888.00 2019-01-24 22:02:10.000 024 33829.99 260.77 17103.07 37908.82 2019-01-24 22:02:11.000 024 33829.97 260.77 17103.08 88888.00 2019-01-24 22:02:12.000 024 33829.99 260.79 17103.04 88888.00 2019-01-24 22:02:13.000 024 33829.98 260.78 17103.05 88888.00 2019-01-24 22:02:14.000 024 33829.97 260.79 17103.07 88888.00 2019-01-24 22:02:15.000 024 33830.01 260.82 17103.07 37908.70 2019-01-24 22:02:16.000 024 33830.02 260.82 17103.06 88888.00 2019-01-24 22:02:17.000 024 33829.96 260.80 17103.09 88888.00 2019-01-24 22:02:18.000 024 33829.93 260.79 17103.04 88888.00 2019-01-24 22:02:19.000 024 33829.96 260.82 17103.05 88888.00 2019-01-24 22:02:20.000 024 33829.95 260.79 17103.06 37908.69 2019-01-24 22:02:21.000 024 33829.95 260.78 17103.07 88888.00 2019-01-24 22:02:22.000 024 33829.91 260.77 17103.04 88888.00 2019-01-24 22:02:23.000 024 33829.92 260.78 17103.06 88888.00 2019-01-24 22:02:24.000 024 33829.91 260.81 17103.07 88888.00 2019-01-24 22:02:25.000 024 33829.90 260.79 17103.07 37908.71 2019-01-24 22:02:26.000 024 33829.85 260.79 17103.04 88888.00 2019-01-24 22:02:27.000 024 33829.84 260.78 17103.04 88888.00 2019-01-24 22:02:28.000 024 33829.87 260.84 17103.06 88888.00 2019-01-24 22:02:29.000 024 33829.86 260.84 17103.07 88888.00 2019-01-24 22:02:30.000 024 33829.85 260.85 17103.06 37908.61 2019-01-24 22:02:31.000 024 33829.85 260.90 17103.11 88888.00 2019-01-24 22:02:32.000 024 33829.86 260.87 17103.09 88888.00 2019-01-24 22:02:33.000 024 33829.87 260.79 17103.10 88888.00 2019-01-24 22:02:34.000 024 33829.88 260.84 17103.09 88888.00 2019-01-24 22:02:35.000 024 33829.90 260.83 17103.05 37908.65 2019-01-24 22:02:36.000 024 33829.87 260.80 17103.10 88888.00 2019-01-24 22:02:37.000 024 33829.83 260.77 17103.10 88888.00 2019-01-24 22:02:38.000 024 33829.85 260.77 17103.05 88888.00 2019-01-24 22:02:39.000 024 33829.86 260.74 17103.07 88888.00 2019-01-24 22:02:40.000 024 33829.90 260.73 17103.06 37908.65 2019-01-24 22:02:41.000 024 33829.91 260.78 17103.10 88888.00 2019-01-24 22:02:42.000 024 33829.87 260.77 17103.12 88888.00 2019-01-24 22:02:43.000 024 33829.86 260.74 17103.11 88888.00 2019-01-24 22:02:44.000 024 33829.85 260.70 17103.12 88888.00 2019-01-24 22:02:45.000 024 33829.88 260.73 17103.12 37908.67 2019-01-24 22:02:46.000 024 33829.87 260.75 17103.09 88888.00 2019-01-24 22:02:47.000 024 33829.87 260.75 17103.07 88888.00 2019-01-24 22:02:48.000 024 33829.88 260.75 17103.04 88888.00 2019-01-24 22:02:49.000 024 33829.91 260.78 17103.03 88888.00 2019-01-24 22:02:50.000 024 33829.88 260.76 17103.04 37908.67 2019-01-24 22:02:51.000 024 33829.84 260.71 17103.04 88888.00 2019-01-24 22:02:52.000 024 33829.86 260.70 17103.02 88888.00 2019-01-24 22:02:53.000 024 33829.94 260.72 17103.03 88888.00 2019-01-24 22:02:54.000 024 33829.94 260.69 17103.05 88888.00 2019-01-24 22:02:55.000 024 33829.95 260.66 17103.05 37908.64 2019-01-24 22:02:56.000 024 33829.95 260.70 17103.06 88888.00 2019-01-24 22:02:57.000 024 33829.97 260.71 17103.03 88888.00 2019-01-24 22:02:58.000 024 33829.97 260.77 17103.03 88888.00 2019-01-24 22:02:59.000 024 33829.94 260.74 17103.04 88888.00 2019-01-24 22:03:00.000 024 33829.96 260.72 17103.07 37908.72 2019-01-24 22:03:01.000 024 33829.96 260.67 17103.11 88888.00 2019-01-24 22:03:02.000 024 33829.96 260.64 17103.06 88888.00 2019-01-24 22:03:03.000 024 33829.96 260.62 17103.02 88888.00 2019-01-24 22:03:04.000 024 33829.97 260.62 17103.02 88888.00 2019-01-24 22:03:05.000 024 33829.99 260.59 17103.02 37908.79 2019-01-24 22:03:06.000 024 33829.95 260.58 17103.00 88888.00 2019-01-24 22:03:07.000 024 33829.97 260.62 17102.99 88888.00 2019-01-24 22:03:08.000 024 33829.98 260.60 17102.99 88888.00 2019-01-24 22:03:09.000 024 33829.96 260.61 17103.01 88888.00 2019-01-24 22:03:10.000 024 33829.96 260.60 17103.02 37908.68 2019-01-24 22:03:11.000 024 33829.98 260.58 17103.03 88888.00 2019-01-24 22:03:12.000 024 33829.96 260.57 17103.03 88888.00 2019-01-24 22:03:13.000 024 33829.93 260.56 17103.01 88888.00 2019-01-24 22:03:14.000 024 33829.94 260.57 17103.01 88888.00 2019-01-24 22:03:15.000 024 33829.93 260.54 17103.00 37908.75 2019-01-24 22:03:16.000 024 33829.92 260.54 17103.01 88888.00 2019-01-24 22:03:17.000 024 33829.92 260.54 17103.06 88888.00 2019-01-24 22:03:18.000 024 33829.92 260.55 17103.05 88888.00 2019-01-24 22:03:19.000 024 33829.92 260.57 17103.03 88888.00 2019-01-24 22:03:20.000 024 33829.95 260.54 17103.00 37908.79 2019-01-24 22:03:21.000 024 33829.94 260.54 17102.98 88888.00 2019-01-24 22:03:22.000 024 33829.93 260.56 17102.99 88888.00 2019-01-24 22:03:23.000 024 33829.93 260.52 17102.99 88888.00 2019-01-24 22:03:24.000 024 33829.91 260.47 17102.97 88888.00 2019-01-24 22:03:25.000 024 33829.93 260.46 17102.99 37908.75 2019-01-24 22:03:26.000 024 33829.94 260.45 17103.00 88888.00 2019-01-24 22:03:27.000 024 33829.93 260.39 17103.00 88888.00 2019-01-24 22:03:28.000 024 33829.92 260.42 17103.02 88888.00 2019-01-24 22:03:29.000 024 33829.92 260.45 17103.04 88888.00 2019-01-24 22:03:30.000 024 33829.95 260.46 17103.02 37908.75 2019-01-24 22:03:31.000 024 33829.92 260.43 17103.02 88888.00 2019-01-24 22:03:32.000 024 33829.94 260.38 17103.02 88888.00 2019-01-24 22:03:33.000 024 33829.95 260.40 17103.00 88888.00 2019-01-24 22:03:34.000 024 33829.93 260.39 17103.05 88888.00 2019-01-24 22:03:35.000 024 33829.93 260.40 17103.05 37908.70 2019-01-24 22:03:36.000 024 33829.93 260.32 17103.02 88888.00 2019-01-24 22:03:37.000 024 33829.94 260.33 17103.04 88888.00 2019-01-24 22:03:38.000 024 33829.97 260.37 17103.02 88888.00 2019-01-24 22:03:39.000 024 33829.95 260.38 17102.98 88888.00 2019-01-24 22:03:40.000 024 33829.95 260.37 17103.00 37908.79 2019-01-24 22:03:41.000 024 33829.97 260.39 17103.00 88888.00 2019-01-24 22:03:42.000 024 33829.94 260.36 17102.99 88888.00 2019-01-24 22:03:43.000 024 33829.91 260.34 17102.97 88888.00 2019-01-24 22:03:44.000 024 33829.91 260.35 17103.00 88888.00 2019-01-24 22:03:45.000 024 33829.90 260.37 17103.00 37908.68 2019-01-24 22:03:46.000 024 33829.87 260.38 17102.99 88888.00 2019-01-24 22:03:47.000 024 33829.90 260.39 17103.01 88888.00 2019-01-24 22:03:48.000 024 33829.88 260.41 17103.01 88888.00 2019-01-24 22:03:49.000 024 33829.87 260.38 17103.03 88888.00 2019-01-24 22:03:50.000 024 33829.89 260.38 17103.04 37908.71 2019-01-24 22:03:51.000 024 33829.86 260.41 17103.02 88888.00 2019-01-24 22:03:52.000 024 33829.87 260.40 17103.01 88888.00 2019-01-24 22:03:53.000 024 33829.85 260.38 17103.01 88888.00 2019-01-24 22:03:54.000 024 33829.81 260.40 17103.00 88888.00 2019-01-24 22:03:55.000 024 33829.76 260.39 17102.97 37908.60 2019-01-24 22:03:56.000 024 33829.71 260.42 17103.00 88888.00 2019-01-24 22:03:57.000 024 33829.70 260.43 17103.02 88888.00 2019-01-24 22:03:58.000 024 33829.73 260.41 17103.02 88888.00 2019-01-24 22:03:59.000 024 33829.74 260.39 17103.03 88888.00 2019-01-24 22:04:00.000 024 33829.75 260.38 17103.05 37908.66 2019-01-24 22:04:01.000 024 33829.72 260.39 17103.03 88888.00 2019-01-24 22:04:02.000 024 33829.71 260.40 17103.04 88888.00 2019-01-24 22:04:03.000 024 33829.66 260.45 17103.04 88888.00 2019-01-24 22:04:04.000 024 33829.65 260.45 17103.04 88888.00 2019-01-24 22:04:05.000 024 33829.62 260.42 17103.07 37908.51 2019-01-24 22:04:06.000 024 33829.59 260.43 17103.05 88888.00 2019-01-24 22:04:07.000 024 33829.57 260.42 17102.98 88888.00 2019-01-24 22:04:08.000 024 33829.59 260.45 17102.98 88888.00 2019-01-24 22:04:09.000 024 33829.57 260.47 17103.02 88888.00 2019-01-24 22:04:10.000 024 33829.52 260.45 17103.03 37908.51 2019-01-24 22:04:11.000 024 33829.49 260.47 17103.03 88888.00 2019-01-24 22:04:12.000 024 33829.46 260.48 17103.03 88888.00 2019-01-24 22:04:13.000 024 33829.49 260.50 17103.03 88888.00 2019-01-24 22:04:14.000 024 33829.49 260.51 17103.05 88888.00 2019-01-24 22:04:15.000 024 33829.44 260.49 17103.02 37908.39 2019-01-24 22:04:16.000 024 33829.37 260.48 17103.04 88888.00 2019-01-24 22:04:17.000 024 33829.34 260.47 17103.07 88888.00 2019-01-24 22:04:18.000 024 33829.33 260.52 17103.10 88888.00 2019-01-24 22:04:19.000 024 33829.30 260.54 17103.09 88888.00 2019-01-24 22:04:20.000 024 33829.29 260.53 17103.11 37908.27 2019-01-24 22:04:21.000 024 33829.23 260.55 17103.11 88888.00 2019-01-24 22:04:22.000 024 33829.17 260.57 17103.11 88888.00 2019-01-24 22:04:23.000 024 33829.19 260.59 17103.09 88888.00 2019-01-24 22:04:24.000 024 33829.17 260.54 17103.09 88888.00 2019-01-24 22:04:25.000 024 33829.17 260.53 17103.10 37908.20 2019-01-24 22:04:26.000 024 33829.11 260.58 17103.10 88888.00 2019-01-24 22:04:27.000 024 33829.05 260.62 17103.11 88888.00 2019-01-24 22:04:28.000 024 33829.01 260.67 17103.14 88888.00 2019-01-24 22:04:29.000 024 33828.98 260.66 17103.11 88888.00 2019-01-24 22:04:30.000 024 33828.93 260.64 17103.11 37908.06 2019-01-24 22:04:31.000 024 33828.93 260.65 17103.14 88888.00 2019-01-24 22:04:32.000 024 33828.93 260.67 17103.18 88888.00 2019-01-24 22:04:33.000 024 33828.89 260.60 17103.14 88888.00 2019-01-24 22:04:34.000 024 33828.87 260.66 17103.14 88888.00 2019-01-24 22:04:35.000 024 33828.86 260.65 17103.15 37907.90 2019-01-24 22:04:36.000 024 33828.86 260.63 17103.14 88888.00 2019-01-24 22:04:37.000 024 33828.84 260.66 17103.12 88888.00 2019-01-24 22:04:38.000 024 33828.81 260.66 17103.12 88888.00 2019-01-24 22:04:39.000 024 33828.78 260.64 17103.12 88888.00 2019-01-24 22:04:40.000 024 33828.74 260.63 17103.14 37907.83 2019-01-24 22:04:41.000 024 33828.67 260.62 17103.16 88888.00 2019-01-24 22:04:42.000 024 33828.67 260.65 17103.16 88888.00 2019-01-24 22:04:43.000 024 33828.67 260.67 17103.15 88888.00 2019-01-24 22:04:44.000 024 33828.63 260.65 17103.12 88888.00 2019-01-24 22:04:45.000 024 33828.59 260.68 17103.17 37907.77 2019-01-24 22:04:46.000 024 33828.59 260.74 17103.18 88888.00 2019-01-24 22:04:47.000 024 33828.54 260.76 17103.19 88888.00 2019-01-24 22:04:48.000 024 33828.55 260.72 17103.20 88888.00 2019-01-24 22:04:49.000 024 33828.55 260.72 17103.19 88888.00 2019-01-24 22:04:50.000 024 33828.53 260.77 17103.19 37907.68 2019-01-24 22:04:51.000 024 33828.50 260.81 17103.18 88888.00 2019-01-24 22:04:52.000 024 33828.46 260.78 17103.18 88888.00 2019-01-24 22:04:53.000 024 33828.46 260.75 17103.19 88888.00 2019-01-24 22:04:54.000 024 33828.42 260.76 17103.14 88888.00 2019-01-24 22:04:55.000 024 33828.43 260.79 17103.16 37907.54 2019-01-24 22:04:56.000 024 33828.41 260.81 17103.16 88888.00 2019-01-24 22:04:57.000 024 33828.37 260.86 17103.16 88888.00 2019-01-24 22:04:58.000 024 33828.32 260.81 17103.12 88888.00 2019-01-24 22:04:59.000 024 33828.28 260.86 17103.16 88888.00 2019-01-24 22:05:00.000 024 33828.26 260.86 17103.19 37907.37 2019-01-24 22:05:01.000 024 33828.26 260.87 17103.21 88888.00 2019-01-24 22:05:02.000 024 33828.20 260.91 17103.18 88888.00 2019-01-24 22:05:03.000 024 33828.14 260.90 17103.17 88888.00 2019-01-24 22:05:04.000 024 33828.10 260.94 17103.15 88888.00 2019-01-24 22:05:05.000 024 33828.06 260.95 17103.15 37907.33 2019-01-24 22:05:06.000 024 33828.04 260.94 17103.17 88888.00 2019-01-24 22:05:07.000 024 33828.01 260.93 17103.20 88888.00 2019-01-24 22:05:08.000 024 33827.98 260.94 17103.25 88888.00 2019-01-24 22:05:09.000 024 33827.87 260.95 17103.20 88888.00 2019-01-24 22:05:10.000 024 33827.80 260.99 17103.19 37907.10 2019-01-24 22:05:11.000 024 33827.74 261.03 17103.20 88888.00 2019-01-24 22:05:12.000 024 33827.73 261.04 17103.21 88888.00 2019-01-24 22:05:13.000 024 33827.69 261.04 17103.21 88888.00 2019-01-24 22:05:14.000 024 33827.66 261.04 17103.19 88888.00 2019-01-24 22:05:15.000 024 33827.62 261.08 17103.21 37906.91 2019-01-24 22:05:16.000 024 33827.59 261.09 17103.24 88888.00 2019-01-24 22:05:17.000 024 33827.53 261.10 17103.26 88888.00 2019-01-24 22:05:18.000 024 33827.52 261.17 17103.25 88888.00 2019-01-24 22:05:19.000 024 33827.46 261.17 17103.24 88888.00 2019-01-24 22:05:20.000 024 33827.42 261.16 17103.26 37906.69 2019-01-24 22:05:21.000 024 33827.34 261.17 17103.25 88888.00 2019-01-24 22:05:22.000 024 33827.27 261.16 17103.26 88888.00 2019-01-24 22:05:23.000 024 33827.26 261.19 17103.30 88888.00 2019-01-24 22:05:24.000 024 33827.23 261.23 17103.29 88888.00 2019-01-24 22:05:25.000 024 33827.24 261.24 17103.32 37906.52 2019-01-24 22:05:26.000 024 33827.19 261.21 17103.31 88888.00 2019-01-24 22:05:27.000 024 33827.14 261.25 17103.31 88888.00 2019-01-24 22:05:28.000 024 33827.12 261.28 17103.28 88888.00 2019-01-24 22:05:29.000 024 33827.11 261.27 17103.29 88888.00 2019-01-24 22:05:30.000 024 33827.08 261.35 17103.26 37906.40 2019-01-24 22:05:31.000 024 33827.03 261.43 17103.25 88888.00 2019-01-24 22:05:32.000 024 33826.97 261.42 17103.31 88888.00 2019-01-24 22:05:33.000 024 33826.95 261.41 17103.30 88888.00 2019-01-24 22:05:34.000 024 33826.96 261.47 17103.28 88888.00 2019-01-24 22:05:35.000 024 33826.94 261.51 17103.27 37906.25 2019-01-24 22:05:36.000 024 33826.87 261.54 17103.28 88888.00 2019-01-24 22:05:37.000 024 33826.87 261.56 17103.32 88888.00 2019-01-24 22:05:38.000 024 33826.85 261.56 17103.33 88888.00 2019-01-24 22:05:39.000 024 33826.82 261.57 17103.34 88888.00 2019-01-24 22:05:40.000 024 33826.82 261.56 17103.33 37906.13 2019-01-24 22:05:41.000 024 33826.80 261.57 17103.36 88888.00 2019-01-24 22:05:42.000 024 33826.79 261.56 17103.39 88888.00 2019-01-24 22:05:43.000 024 33826.73 261.60 17103.38 88888.00 2019-01-24 22:05:44.000 024 33826.71 261.62 17103.36 88888.00 2019-01-24 22:05:45.000 024 33826.70 261.62 17103.35 37906.11 2019-01-24 22:05:46.000 024 33826.67 261.66 17103.34 88888.00 2019-01-24 22:05:47.000 024 33826.61 261.66 17103.34 88888.00 2019-01-24 22:05:48.000 024 33826.60 261.64 17103.37 88888.00 2019-01-24 22:05:49.000 024 33826.59 261.65 17103.41 88888.00 2019-01-24 22:05:50.000 024 33826.56 261.66 17103.38 37905.96 2019-01-24 22:05:51.000 024 33826.54 261.69 17103.36 88888.00 2019-01-24 22:05:52.000 024 33826.47 261.71 17103.37 88888.00 2019-01-24 22:05:53.000 024 33826.43 261.74 17103.40 88888.00 2019-01-24 22:05:54.000 024 33826.41 261.77 17103.40 88888.00 2019-01-24 22:05:55.000 024 33826.40 261.77 17103.38 37905.87 2019-01-24 22:05:56.000 024 33826.35 261.79 17103.40 88888.00 2019-01-24 22:05:57.000 024 33826.30 261.80 17103.38 88888.00 2019-01-24 22:05:58.000 024 33826.27 261.81 17103.39 88888.00 2019-01-24 22:05:59.000 024 33826.27 261.81 17103.41 88888.00 2019-01-24 22:06:00.000 024 33826.27 261.84 17103.39 37905.73 2019-01-24 22:06:01.000 024 33826.21 261.86 17103.42 88888.00 2019-01-24 22:06:02.000 024 33826.16 261.92 17103.42 88888.00 2019-01-24 22:06:03.000 024 33826.15 261.94 17103.40 88888.00 2019-01-24 22:06:04.000 024 33826.11 261.94 17103.41 88888.00 2019-01-24 22:06:05.000 024 33826.05 261.96 17103.43 37905.56 2019-01-24 22:06:06.000 024 33826.06 262.01 17103.43 88888.00 2019-01-24 22:06:07.000 024 33826.03 262.04 17103.44 88888.00 2019-01-24 22:06:08.000 024 33826.00 262.03 17103.41 88888.00 2019-01-24 22:06:09.000 024 33825.95 262.01 17103.43 88888.00 2019-01-24 22:06:10.000 024 33825.92 262.04 17103.42 37905.38 2019-01-24 22:06:11.000 024 33825.89 262.07 17103.44 88888.00 2019-01-24 22:06:12.000 024 33825.83 262.05 17103.43 88888.00 2019-01-24 22:06:13.000 024 33825.83 262.09 17103.43 88888.00 2019-01-24 22:06:14.000 024 33825.83 262.10 17103.45 88888.00 2019-01-24 22:06:15.000 024 33825.78 262.11 17103.45 37905.26 2019-01-24 22:06:16.000 024 33825.74 262.07 17103.41 88888.00 2019-01-24 22:06:17.000 024 33825.76 262.09 17103.39 88888.00 2019-01-24 22:06:18.000 024 33825.72 262.17 17103.40 88888.00 2019-01-24 22:06:19.000 024 33825.65 262.21 17103.40 88888.00 2019-01-24 22:06:20.000 024 33825.63 262.21 17103.42 37905.18 2019-01-24 22:06:21.000 024 33825.61 262.21 17103.40 88888.00 2019-01-24 22:06:22.000 024 33825.58 262.19 17103.39 88888.00 2019-01-24 22:06:23.000 024 33825.57 262.22 17103.39 88888.00 2019-01-24 22:06:24.000 024 33825.52 262.22 17103.39 88888.00 2019-01-24 22:06:25.000 024 33825.46 262.19 17103.41 37905.04 2019-01-24 22:06:26.000 024 33825.43 262.20 17103.40 88888.00 2019-01-24 22:06:27.000 024 33825.44 262.25 17103.38 88888.00 2019-01-24 22:06:28.000 024 33825.43 262.27 17103.39 88888.00 2019-01-24 22:06:29.000 024 33825.37 262.23 17103.38 88888.00 2019-01-24 22:06:30.000 024 33825.34 262.27 17103.37 37904.97 2019-01-24 22:06:31.000 024 33825.36 262.29 17103.36 88888.00 2019-01-24 22:06:32.000 024 33825.34 262.27 17103.35 88888.00 2019-01-24 22:06:33.000 024 33825.32 262.27 17103.39 88888.00 2019-01-24 22:06:34.000 024 33825.31 262.29 17103.39 88888.00 2019-01-24 22:06:35.000 024 33825.30 262.29 17103.40 37904.87 2019-01-24 22:06:36.000 024 33825.34 262.31 17103.42 88888.00 2019-01-24 22:06:37.000 024 33825.34 262.31 17103.38 88888.00 2019-01-24 22:06:38.000 024 33825.33 262.30 17103.39 88888.00 2019-01-24 22:06:39.000 024 33825.29 262.32 17103.39 88888.00 2019-01-24 22:06:40.000 024 33825.25 262.35 17103.39 37904.86 2019-01-24 22:06:41.000 024 33825.23 262.34 17103.36 88888.00 2019-01-24 22:06:42.000 024 33825.23 262.35 17103.37 88888.00 2019-01-24 22:06:43.000 024 33825.23 262.37 17103.35 88888.00 2019-01-24 22:06:44.000 024 33825.24 262.36 17103.35 88888.00 2019-01-24 22:06:45.000 024 33825.27 262.35 17103.35 37904.80 2019-01-24 22:06:46.000 024 33825.24 262.38 17103.34 88888.00 2019-01-24 22:06:47.000 024 33825.23 262.34 17103.37 88888.00 2019-01-24 22:06:48.000 024 33825.29 262.35 17103.41 88888.00 2019-01-24 22:06:49.000 024 33825.30 262.38 17103.37 88888.00 2019-01-24 22:06:50.000 024 33825.29 262.36 17103.40 37904.78 2019-01-24 22:06:51.000 024 33825.27 262.41 17103.40 88888.00 2019-01-24 22:06:52.000 024 33825.26 262.43 17103.40 88888.00 2019-01-24 22:06:53.000 024 33825.26 262.44 17103.39 88888.00 2019-01-24 22:06:54.000 024 33825.25 262.45 17103.41 88888.00 2019-01-24 22:06:55.000 024 33825.23 262.45 17103.39 37904.68 2019-01-24 22:06:56.000 024 33825.20 262.45 17103.38 88888.00 2019-01-24 22:06:57.000 024 33825.21 262.47 17103.36 88888.00 2019-01-24 22:06:58.000 024 33825.20 262.49 17103.40 88888.00 2019-01-24 22:06:59.000 024 33825.17 262.47 17103.39 88888.00 2019-01-24 22:07:00.000 024 33825.13 262.46 17103.39 37904.75 2019-01-24 22:07:01.000 024 33825.13 262.49 17103.42 88888.00 2019-01-24 22:07:02.000 024 33825.14 262.47 17103.41 88888.00 2019-01-24 22:07:03.000 024 33825.09 262.45 17103.41 88888.00 2019-01-24 22:07:04.000 024 33825.11 262.47 17103.43 88888.00 2019-01-24 22:07:05.000 024 33825.10 262.46 17103.39 37904.67 2019-01-24 22:07:06.000 024 33825.11 262.48 17103.35 88888.00 2019-01-24 22:07:07.000 024 33825.12 262.52 17103.35 88888.00 2019-01-24 22:07:08.000 024 33825.17 262.52 17103.37 88888.00 2019-01-24 22:07:09.000 024 33825.14 262.51 17103.38 88888.00 2019-01-24 22:07:10.000 024 33825.12 262.51 17103.36 37904.70 2019-01-24 22:07:11.000 024 33825.13 262.49 17103.32 88888.00 2019-01-24 22:07:12.000 024 33825.13 262.47 17103.35 88888.00 2019-01-24 22:07:13.000 024 33825.14 262.47 17103.33 88888.00 2019-01-24 22:07:14.000 024 33825.14 262.47 17103.31 88888.00 2019-01-24 22:07:15.000 024 33825.15 262.45 17103.34 37904.63 2019-01-24 22:07:16.000 024 33825.15 262.40 17103.34 88888.00 2019-01-24 22:07:17.000 024 33825.13 262.44 17103.36 88888.00 2019-01-24 22:07:18.000 024 33825.14 262.44 17103.37 88888.00 2019-01-24 22:07:19.000 024 33825.14 262.40 17103.41 88888.00 2019-01-24 22:07:20.000 024 33825.13 262.43 17103.37 37904.71 2019-01-24 22:07:21.000 024 33825.13 262.45 17103.31 88888.00 2019-01-24 22:07:22.000 024 33825.15 262.45 17103.32 88888.00 2019-01-24 22:07:23.000 024 33825.16 262.41 17103.31 88888.00 2019-01-24 22:07:24.000 024 33825.17 262.37 17103.31 88888.00 2019-01-24 22:07:25.000 024 33825.19 262.41 17103.34 37904.70 2019-01-24 22:07:26.000 024 33825.23 262.43 17103.37 88888.00 2019-01-24 22:07:27.000 024 33825.23 262.41 17103.35 88888.00 2019-01-24 22:07:28.000 024 33825.25 262.41 17103.34 88888.00 2019-01-24 22:07:29.000 024 33825.28 262.42 17103.35 88888.00 2019-01-24 22:07:30.000 024 33825.26 262.43 17103.37 37904.67 2019-01-24 22:07:31.000 024 33825.26 262.42 17103.35 88888.00 2019-01-24 22:07:32.000 024 33825.26 262.43 17103.36 88888.00 2019-01-24 22:07:33.000 024 33825.23 262.43 17103.38 88888.00 2019-01-24 22:07:34.000 024 33825.23 262.40 17103.39 88888.00 2019-01-24 22:07:35.000 024 33825.25 262.39 17103.39 37904.69 2019-01-24 22:07:36.000 024 33825.26 262.39 17103.35 88888.00 2019-01-24 22:07:37.000 024 33825.27 262.42 17103.34 88888.00 2019-01-24 22:07:38.000 024 33825.25 262.40 17103.34 88888.00 2019-01-24 22:07:39.000 024 33825.24 262.37 17103.34 88888.00 2019-01-24 22:07:40.000 024 33825.24 262.37 17103.35 37904.80 2019-01-24 22:07:41.000 024 33825.25 262.35 17103.37 88888.00 2019-01-24 22:07:42.000 024 33825.24 262.35 17103.39 88888.00 2019-01-24 22:07:43.000 024 33825.23 262.30 17103.42 88888.00 2019-01-24 22:07:44.000 024 33825.26 262.31 17103.47 88888.00 2019-01-24 22:07:45.000 024 33825.25 262.32 17103.47 37904.78 2019-01-24 22:07:46.000 024 33825.26 262.30 17103.44 88888.00 2019-01-24 22:07:47.000 024 33825.24 262.31 17103.42 88888.00 2019-01-24 22:07:48.000 024 33825.25 262.32 17103.38 88888.00 2019-01-24 22:07:49.000 024 33825.25 262.29 17103.35 88888.00 2019-01-24 22:07:50.000 024 33825.25 262.32 17103.37 37904.73 2019-01-24 22:07:51.000 024 33825.23 262.28 17103.37 88888.00 2019-01-24 22:07:52.000 024 33825.22 262.25 17103.36 88888.00 2019-01-24 22:07:53.000 024 33825.23 262.26 17103.38 88888.00 2019-01-24 22:07:54.000 024 33825.27 262.29 17103.38 88888.00 2019-01-24 22:07:55.000 024 33825.24 262.26 17103.37 37904.69 2019-01-24 22:07:56.000 024 33825.21 262.29 17103.38 88888.00 2019-01-24 22:07:57.000 024 33825.19 262.30 17103.38 88888.00 2019-01-24 22:07:58.000 024 33825.19 262.35 17103.34 88888.00 2019-01-24 22:07:59.000 024 33825.20 262.32 17103.34 88888.00 2019-01-24 22:08:00.000 024 33825.21 262.30 17103.34 37904.72 2019-01-24 22:08:01.000 024 33825.23 262.31 17103.37 88888.00 2019-01-24 22:08:02.000 024 33825.23 262.33 17103.34 88888.00 2019-01-24 22:08:03.000 024 33825.21 262.30 17103.34 88888.00 2019-01-24 22:08:04.000 024 33825.21 262.29 17103.38 88888.00 2019-01-24 22:08:05.000 024 33825.25 262.29 17103.40 37904.67 2019-01-24 22:08:06.000 024 33825.22 262.32 17103.39 88888.00 2019-01-24 22:08:07.000 024 33825.19 262.29 17103.38 88888.00 2019-01-24 22:08:08.000 024 33825.20 262.28 17103.40 88888.00 2019-01-24 22:08:09.000 024 33825.24 262.23 17103.37 88888.00 2019-01-24 22:08:10.000 024 33825.27 262.25 17103.41 37904.74 2019-01-24 22:08:11.000 024 33825.24 262.27 17103.40 88888.00 2019-01-24 22:08:12.000 024 33825.20 262.21 17103.37 88888.00 2019-01-24 22:08:13.000 024 33825.22 262.20 17103.36 88888.00 2019-01-24 22:08:14.000 024 33825.22 262.23 17103.37 88888.00 2019-01-24 22:08:15.000 024 33825.18 262.20 17103.36 37904.77 2019-01-24 22:08:16.000 024 33825.20 262.18 17103.37 88888.00 2019-01-24 22:08:17.000 024 33825.21 262.13 17103.40 88888.00 2019-01-24 22:08:18.000 024 33825.22 262.14 17103.40 88888.00 2019-01-24 22:08:19.000 024 33825.22 262.14 17103.41 88888.00 2019-01-24 22:08:20.000 024 33825.23 262.13 17103.40 37904.75 2019-01-24 22:08:21.000 024 33825.27 262.12 17103.42 88888.00 2019-01-24 22:08:22.000 024 33825.28 262.11 17103.43 88888.00 2019-01-24 22:08:23.000 024 33825.29 262.07 17103.42 88888.00 2019-01-24 22:08:24.000 024 33825.29 262.07 17103.42 88888.00 2019-01-24 22:08:25.000 024 33825.29 262.07 17103.41 37904.83 2019-01-24 22:08:26.000 024 33825.29 262.08 17103.44 88888.00 2019-01-24 22:08:27.000 024 33825.23 262.12 17103.48 88888.00 2019-01-24 22:08:28.000 024 33825.27 262.09 17103.45 88888.00 2019-01-24 22:08:29.000 024 33825.32 262.09 17103.44 88888.00 2019-01-24 22:08:30.000 024 33825.30 262.04 17103.47 37904.82 2019-01-24 22:08:31.000 024 33825.27 261.97 17103.45 88888.00 2019-01-24 22:08:32.000 024 33825.29 261.99 17103.48 88888.00 2019-01-24 22:08:33.000 024 33825.29 261.98 17103.46 88888.00 2019-01-24 22:08:34.000 024 33825.30 262.03 17103.46 88888.00 2019-01-24 22:08:35.000 024 33825.32 262.00 17103.47 37904.77 2019-01-24 22:08:36.000 024 33825.30 262.03 17103.45 88888.00 2019-01-24 22:08:37.000 024 33825.33 262.02 17103.41 88888.00 2019-01-24 22:08:38.000 024 33825.31 262.01 17103.41 88888.00 2019-01-24 22:08:39.000 024 33825.29 262.00 17103.39 88888.00 2019-01-24 22:08:40.000 024 33825.31 262.00 17103.38 37904.80 2019-01-24 22:08:41.000 024 33825.33 261.99 17103.38 88888.00 2019-01-24 22:08:42.000 024 33825.33 261.98 17103.42 88888.00 2019-01-24 22:08:43.000 024 33825.31 261.96 17103.39 88888.00 2019-01-24 22:08:44.000 024 33825.33 261.98 17103.42 88888.00 2019-01-24 22:08:45.000 024 33825.33 261.98 17103.43 37904.87 2019-01-24 22:08:46.000 024 33825.32 261.97 17103.40 88888.00 2019-01-24 22:08:47.000 024 33825.36 261.97 17103.39 88888.00 2019-01-24 22:08:48.000 024 33825.37 262.00 17103.40 88888.00 2019-01-24 22:08:49.000 024 33825.37 262.01 17103.41 88888.00 2019-01-24 22:08:50.000 024 33825.40 262.00 17103.41 37904.79 2019-01-24 22:08:51.000 024 33825.36 262.00 17103.39 88888.00 2019-01-24 22:08:52.000 024 33825.35 262.01 17103.39 88888.00 2019-01-24 22:08:53.000 024 33825.35 261.98 17103.36 88888.00 2019-01-24 22:08:54.000 024 33825.35 261.98 17103.39 88888.00 2019-01-24 22:08:55.000 024 33825.36 261.97 17103.43 37904.83 2019-01-24 22:08:56.000 024 33825.35 261.96 17103.42 88888.00 2019-01-24 22:08:57.000 024 33825.36 261.96 17103.39 88888.00 2019-01-24 22:08:58.000 024 33825.37 261.97 17103.38 88888.00 2019-01-24 22:08:59.000 024 33825.40 261.96 17103.36 88888.00 2019-01-24 22:09:00.000 024 33825.42 261.98 17103.35 37904.90 2019-01-24 22:09:01.000 024 33825.41 261.94 17103.35 88888.00 2019-01-24 22:09:02.000 024 33825.43 261.96 17103.39 88888.00 2019-01-24 22:09:03.000 024 33825.45 261.97 17103.38 88888.00 2019-01-24 22:09:04.000 024 33825.45 261.95 17103.35 88888.00 2019-01-24 22:09:05.000 024 33825.50 262.01 17103.43 37904.94 2019-01-24 22:09:06.000 024 33825.48 262.00 17103.46 88888.00 2019-01-24 22:09:07.000 024 33825.54 261.98 17103.43 88888.00 2019-01-24 22:09:08.000 024 33825.53 261.99 17103.40 88888.00 2019-01-24 22:09:09.000 024 33825.53 261.96 17103.40 88888.00 2019-01-24 22:09:10.000 024 33825.54 261.98 17103.40 37905.00 2019-01-24 22:09:11.000 024 33825.54 262.01 17103.41 88888.00 2019-01-24 22:09:12.000 024 33825.52 262.01 17103.40 88888.00 2019-01-24 22:09:13.000 024 33825.50 262.00 17103.41 88888.00 2019-01-24 22:09:14.000 024 33825.53 261.97 17103.42 88888.00 2019-01-24 22:09:15.000 024 33825.55 261.97 17103.41 37905.02 2019-01-24 22:09:16.000 024 33825.56 261.99 17103.38 88888.00 2019-01-24 22:09:17.000 024 33825.55 261.97 17103.41 88888.00 2019-01-24 22:09:18.000 024 33825.56 261.96 17103.38 88888.00 2019-01-24 22:09:19.000 024 33825.57 262.00 17103.40 88888.00 2019-01-24 22:09:20.000 024 33825.59 261.99 17103.40 37905.07 2019-01-24 22:09:21.000 024 33825.57 261.99 17103.39 88888.00 2019-01-24 22:09:22.000 024 33825.56 261.96 17103.41 88888.00 2019-01-24 22:09:23.000 024 33825.51 261.94 17103.38 88888.00 2019-01-24 22:09:24.000 024 33825.53 261.93 17103.41 88888.00 2019-01-24 22:09:25.000 024 33825.55 261.94 17103.40 37904.96 2019-01-24 22:09:26.000 024 33825.59 261.94 17103.38 88888.00 2019-01-24 22:09:27.000 024 33825.56 261.94 17103.39 88888.00 2019-01-24 22:09:28.000 024 33825.55 261.93 17103.36 88888.00 2019-01-24 22:09:29.000 024 33825.55 261.91 17103.35 88888.00 2019-01-24 22:09:30.000 024 33825.53 261.95 17103.35 37904.97 2019-01-24 22:09:31.000 024 33825.52 261.93 17103.36 88888.00 2019-01-24 22:09:32.000 024 33825.55 261.92 17103.35 88888.00 2019-01-24 22:09:33.000 024 33825.53 261.90 17103.38 88888.00 2019-01-24 22:09:34.000 024 33825.51 261.91 17103.36 88888.00 2019-01-24 22:09:35.000 024 33825.53 261.95 17103.33 37904.97 2019-01-24 22:09:36.000 024 33825.56 261.93 17103.35 88888.00 2019-01-24 22:09:37.000 024 33825.56 261.91 17103.37 88888.00 2019-01-24 22:09:38.000 024 33825.55 261.92 17103.36 88888.00 2019-01-24 22:09:39.000 024 33825.53 261.93 17103.33 88888.00 2019-01-24 22:09:40.000 024 33825.51 261.91 17103.33 37904.98 2019-01-24 22:09:41.000 024 33825.52 261.89 17103.34 88888.00 2019-01-24 22:09:42.000 024 33825.51 261.89 17103.35 88888.00 2019-01-24 22:09:43.000 024 33825.52 261.88 17103.32 88888.00 2019-01-24 22:09:44.000 024 33825.54 261.89 17103.31 88888.00 2019-01-24 22:09:45.000 024 33825.58 261.87 17103.34 37904.95 2019-01-24 22:09:46.000 024 33825.58 261.87 17103.35 88888.00 2019-01-24 22:09:47.000 024 33825.58 261.87 17103.34 88888.00 2019-01-24 22:09:48.000 024 33825.61 261.88 17103.35 88888.00 2019-01-24 22:09:49.000 024 33825.61 261.90 17103.34 88888.00 2019-01-24 22:09:50.000 024 33825.62 261.88 17103.35 37905.06 2019-01-24 22:09:51.000 024 33825.61 261.86 17103.33 88888.00 2019-01-24 22:09:52.000 024 33825.65 261.89 17103.32 88888.00 2019-01-24 22:09:53.000 024 33825.68 261.89 17103.33 88888.00 2019-01-24 22:09:54.000 024 33825.67 261.90 17103.30 88888.00 2019-01-24 22:09:55.000 024 33825.69 261.91 17103.32 37905.05 2019-01-24 22:09:56.000 024 33825.69 261.93 17103.30 88888.00 2019-01-24 22:09:57.000 024 33825.73 261.94 17103.29 88888.00 2019-01-24 22:09:58.000 024 33825.76 261.89 17103.32 88888.00 2019-01-24 22:09:59.000 024 33825.74 261.90 17103.32 88888.00 2019-01-24 22:10:00.000 024 33825.72 261.94 17103.34 37905.12 2019-01-24 22:10:01.000 024 33825.72 261.93 17103.33 88888.00 2019-01-24 22:10:02.000 024 33825.73 261.96 17103.29 88888.00 2019-01-24 22:10:03.000 024 33825.73 261.96 17103.32 88888.00 2019-01-24 22:10:04.000 024 33825.75 261.96 17103.32 88888.00 2019-01-24 22:10:05.000 024 33825.79 261.91 17103.28 37905.09 2019-01-24 22:10:06.000 024 33825.81 261.94 17103.26 88888.00 2019-01-24 22:10:07.000 024 33825.78 262.02 17103.23 88888.00 2019-01-24 22:10:08.000 024 33825.79 262.03 17103.24 88888.00 2019-01-24 22:10:09.000 024 33825.77 262.01 17103.22 88888.00 2019-01-24 22:10:10.000 024 33825.73 262.02 17103.28 37905.15 2019-01-24 22:10:11.000 024 33825.71 262.01 17103.29 88888.00 2019-01-24 22:10:12.000 024 33825.71 262.01 17103.26 88888.00 2019-01-24 22:10:13.000 024 33825.73 262.06 17103.23 88888.00 2019-01-24 22:10:14.000 024 33825.76 262.04 17103.26 88888.00 2019-01-24 22:10:15.000 024 33825.80 262.06 17103.25 37905.15 2019-01-24 22:10:16.000 024 33825.79 262.06 17103.26 88888.00 2019-01-24 22:10:17.000 024 33825.83 262.03 17103.27 88888.00 2019-01-24 22:10:18.000 024 33825.85 262.01 17103.27 88888.00 2019-01-24 22:10:19.000 024 33825.86 262.00 17103.29 88888.00 2019-01-24 22:10:20.000 024 33825.84 262.02 17103.30 37905.29 2019-01-24 22:10:21.000 024 33825.79 262.04 17103.28 88888.00 2019-01-24 22:10:22.000 024 33825.81 262.04 17103.27 88888.00 2019-01-24 22:10:23.000 024 33825.83 262.05 17103.32 88888.00 2019-01-24 22:10:24.000 024 33825.86 262.02 17103.30 88888.00 2019-01-24 22:10:25.000 024 33825.87 262.01 17103.30 37905.28 2019-01-24 22:10:26.000 024 33825.86 262.02 17103.30 88888.00 2019-01-24 22:10:27.000 024 33825.83 262.03 17103.32 88888.00 2019-01-24 22:10:28.000 024 33825.84 262.05 17103.33 88888.00 2019-01-24 22:10:29.000 024 33825.86 262.04 17103.30 88888.00 2019-01-24 22:10:30.000 024 33825.87 262.04 17103.27 37905.27 2019-01-24 22:10:31.000 024 33825.87 262.01 17103.28 88888.00 2019-01-24 22:10:32.000 024 33825.88 261.96 17103.28 88888.00 2019-01-24 22:10:33.000 024 33825.85 261.97 17103.28 88888.00 2019-01-24 22:10:34.000 024 33825.86 261.98 17103.29 88888.00 2019-01-24 22:10:35.000 024 33825.92 261.97 17103.28 37905.21 2019-01-24 22:10:36.000 024 33825.93 261.98 17103.27 88888.00 2019-01-24 22:10:37.000 024 33825.92 261.99 17103.26 88888.00 2019-01-24 22:10:38.000 024 33825.90 262.00 17103.23 88888.00 2019-01-24 22:10:39.000 024 33825.96 261.99 17103.22 88888.00 2019-01-24 22:10:40.000 024 33825.95 261.98 17103.25 37905.37 2019-01-24 22:10:41.000 024 33825.95 261.95 17103.26 88888.00 2019-01-24 22:10:42.000 024 33825.97 261.90 17103.25 88888.00 2019-01-24 22:10:43.000 024 33825.99 261.86 17103.23 88888.00 2019-01-24 22:10:44.000 024 33826.02 261.90 17103.24 88888.00 2019-01-24 22:10:45.000 024 33826.00 261.86 17103.24 37905.30 2019-01-24 22:10:46.000 024 33826.04 261.85 17103.24 88888.00 2019-01-24 22:10:47.000 024 33826.03 261.84 17103.23 88888.00 2019-01-24 22:10:48.000 024 33826.04 261.80 17103.26 88888.00 2019-01-24 22:10:49.000 024 33826.07 261.77 17103.26 88888.00 2019-01-24 22:10:50.000 024 33826.08 261.75 17103.23 37905.37 2019-01-24 22:10:51.000 024 33826.08 261.74 17103.21 88888.00 2019-01-24 22:10:52.000 024 33826.06 261.76 17103.23 88888.00 2019-01-24 22:10:53.000 024 33826.10 261.77 17103.22 88888.00 2019-01-24 22:10:54.000 024 33826.09 261.78 17103.21 88888.00 2019-01-24 22:10:55.000 024 33826.08 261.74 17103.21 37905.39 2019-01-24 22:10:56.000 024 33826.13 261.69 17103.20 88888.00 2019-01-24 22:10:57.000 024 33826.12 261.67 17103.22 88888.00 2019-01-24 22:10:58.000 024 33826.12 261.65 17103.21 88888.00 2019-01-24 22:10:59.000 024 33826.08 261.66 17103.20 88888.00 2019-01-24 22:11:00.000 024 33826.05 261.70 17103.18 37905.46 2019-01-24 22:11:01.000 024 33826.08 261.70 17103.21 88888.00 2019-01-24 22:11:02.000 024 33826.09 261.71 17103.25 88888.00 2019-01-24 22:11:03.000 024 33826.07 261.66 17103.26 88888.00 2019-01-24 22:11:04.000 024 33826.08 261.67 17103.30 88888.00 2019-01-24 22:11:05.000 024 33826.07 261.62 17103.29 37905.39 2019-01-24 22:11:06.000 024 33826.06 261.59 17103.23 88888.00 2019-01-24 22:11:07.000 024 33826.05 261.61 17103.27 88888.00 2019-01-24 22:11:08.000 024 33826.03 261.62 17103.27 88888.00 2019-01-24 22:11:09.000 024 33826.01 261.61 17103.30 88888.00 2019-01-24 22:11:10.000 024 33826.01 261.62 17103.31 37905.44 2019-01-24 22:11:11.000 024 33826.00 261.58 17103.30 88888.00 2019-01-24 22:11:12.000 024 33825.95 261.57 17103.32 88888.00 2019-01-24 22:11:13.000 024 33825.90 261.59 17103.32 88888.00 2019-01-24 22:11:14.000 024 33825.85 261.58 17103.28 88888.00 2019-01-24 22:11:15.000 024 33825.81 261.61 17103.27 37905.25 2019-01-24 22:11:16.000 024 33825.81 261.60 17103.31 88888.00 2019-01-24 22:11:17.000 024 33825.75 261.64 17103.31 88888.00 2019-01-24 22:11:18.000 024 33825.68 261.63 17103.30 88888.00 2019-01-24 22:11:19.000 024 33825.63 261.59 17103.35 88888.00 2019-01-24 22:11:20.000 024 33825.55 261.60 17103.31 37905.15 2019-01-24 22:11:21.000 024 33825.52 261.63 17103.27 88888.00 2019-01-24 22:11:22.000 024 33825.48 261.63 17103.28 88888.00 2019-01-24 22:11:23.000 024 33825.42 261.62 17103.30 88888.00 2019-01-24 22:11:24.000 024 33825.39 261.62 17103.31 88888.00 2019-01-24 22:11:25.000 024 33825.39 261.61 17103.33 37904.94 2019-01-24 22:11:26.000 024 33825.37 261.60 17103.34 88888.00 2019-01-24 22:11:27.000 024 33825.35 261.56 17103.33 88888.00 2019-01-24 22:11:28.000 024 33825.29 261.57 17103.34 88888.00 2019-01-24 22:11:29.000 024 33825.28 261.61 17103.37 88888.00 2019-01-24 22:11:30.000 024 33825.24 261.62 17103.37 37904.72 2019-01-24 22:11:31.000 024 33825.18 261.59 17103.37 88888.00 2019-01-24 22:11:32.000 024 33825.17 261.57 17103.37 88888.00 2019-01-24 22:11:33.000 024 33825.16 261.56 17103.38 88888.00 2019-01-24 22:11:34.000 024 33825.11 261.58 17103.39 88888.00 2019-01-24 22:11:35.000 024 33825.13 261.53 17103.37 37904.72 2019-01-24 22:11:36.000 024 33825.14 261.53 17103.37 88888.00 2019-01-24 22:11:37.000 024 33825.11 261.51 17103.39 88888.00 2019-01-24 22:11:38.000 024 33825.08 261.50 17103.43 88888.00 2019-01-24 22:11:39.000 024 33825.02 261.49 17103.41 88888.00 2019-01-24 22:11:40.000 024 33824.96 261.50 17103.40 37904.59 2019-01-24 22:11:41.000 024 33824.83 261.51 17103.38 88888.00 2019-01-24 22:11:42.000 024 33824.80 261.51 17103.40 88888.00 2019-01-24 22:11:43.000 024 33824.74 261.46 17103.43 88888.00 2019-01-24 22:11:44.000 024 33824.71 261.42 17103.41 88888.00 2019-01-24 22:11:45.000 024 33824.67 261.46 17103.41 37904.36 2019-01-24 22:11:46.000 024 33824.60 261.49 17103.35 88888.00 2019-01-24 22:11:47.000 024 33824.54 261.48 17103.33 88888.00 2019-01-24 22:11:48.000 024 33824.50 261.46 17103.41 88888.00 2019-01-24 22:11:49.000 024 33824.43 261.46 17103.45 88888.00 2019-01-24 22:11:50.000 024 33824.42 261.46 17103.49 37904.11 2019-01-24 22:11:51.000 024 33824.35 261.42 17103.47 88888.00 2019-01-24 22:11:52.000 024 33824.25 261.39 17103.50 88888.00 2019-01-24 22:11:53.000 024 33824.18 261.44 17103.50 88888.00 2019-01-24 22:11:54.000 024 33824.11 261.44 17103.46 88888.00 2019-01-24 22:11:55.000 024 33824.06 261.42 17103.43 37903.92 2019-01-24 22:11:56.000 024 33824.03 261.41 17103.46 88888.00 2019-01-24 22:11:57.000 024 33823.98 261.43 17103.49 88888.00 2019-01-24 22:11:58.000 024 33823.94 261.46 17103.51 88888.00 2019-01-24 22:11:59.000 024 33823.85 261.44 17103.50 88888.00 2019-01-24 22:12:00.000 024 33823.79 261.46 17103.48 37903.63 2019-01-24 22:12:01.000 024 33823.75 261.43 17103.47 88888.00 2019-01-24 22:12:02.000 024 33823.71 261.40 17103.49 88888.00 2019-01-24 22:12:03.000 024 33823.68 261.39 17103.53 88888.00 2019-01-24 22:12:04.000 024 33823.62 261.46 17103.53 88888.00 2019-01-24 22:12:05.000 024 33823.60 261.48 17103.53 37903.39 2019-01-24 22:12:06.000 024 33823.54 261.47 17103.54 88888.00 2019-01-24 22:12:07.000 024 33823.46 261.45 17103.53 88888.00 2019-01-24 22:12:08.000 024 33823.37 261.43 17103.53 88888.00 2019-01-24 22:12:09.000 024 33823.32 261.43 17103.60 88888.00 2019-01-24 22:12:10.000 024 33823.28 261.40 17103.61 37903.20 2019-01-24 22:12:11.000 024 33823.16 261.38 17103.57 88888.00 2019-01-24 22:12:12.000 024 33823.09 261.38 17103.55 88888.00 2019-01-24 22:12:13.000 024 33822.99 261.39 17103.56 88888.00 2019-01-24 22:12:14.000 024 33822.92 261.41 17103.59 88888.00 2019-01-24 22:12:15.000 024 33822.87 261.42 17103.59 37902.97 2019-01-24 22:12:16.000 024 33822.82 261.39 17103.61 88888.00 2019-01-24 22:12:17.000 024 33822.83 261.45 17103.62 88888.00 2019-01-24 22:12:18.000 024 33822.76 261.44 17103.63 88888.00 2019-01-24 22:12:19.000 024 33822.67 261.43 17103.61 88888.00 2019-01-24 22:12:20.000 024 33822.60 261.45 17103.60 37902.64 2019-01-24 22:12:21.000 024 33822.53 261.46 17103.61 88888.00 2019-01-24 22:12:22.000 024 33822.45 261.49 17103.61 88888.00 2019-01-24 22:12:23.000 024 33822.37 261.51 17103.61 88888.00 2019-01-24 22:12:24.000 024 33822.35 261.52 17103.64 88888.00 2019-01-24 22:12:25.000 024 33822.31 261.53 17103.61 37902.43 2019-01-24 22:12:26.000 024 33822.26 261.55 17103.65 88888.00 2019-01-24 22:12:27.000 024 33822.24 261.56 17103.69 88888.00 2019-01-24 22:12:28.000 024 33822.16 261.60 17103.69 88888.00 2019-01-24 22:12:29.000 024 33822.07 261.59 17103.69 88888.00 2019-01-24 22:12:30.000 024 33822.04 261.56 17103.70 37902.17 2019-01-24 22:12:31.000 024 33822.00 261.53 17103.68 88888.00 2019-01-24 22:12:32.000 024 33821.99 261.57 17103.70 88888.00 2019-01-24 22:12:33.000 024 33821.95 261.57 17103.67 88888.00 2019-01-24 22:12:34.000 024 33821.95 261.62 17103.72 88888.00 2019-01-24 22:12:35.000 024 33821.90 261.64 17103.73 37901.96 2019-01-24 22:12:36.000 024 33821.84 261.64 17103.74 88888.00 2019-01-24 22:12:37.000 024 33821.80 261.62 17103.74 88888.00 2019-01-24 22:12:38.000 024 33821.76 261.59 17103.75 88888.00 2019-01-24 22:12:39.000 024 33821.68 261.58 17103.72 88888.00 2019-01-24 22:12:40.000 024 33821.68 261.63 17103.70 37901.80 2019-01-24 22:12:41.000 024 33821.70 261.63 17103.69 88888.00 2019-01-24 22:12:42.000 024 33821.65 261.60 17103.71 88888.00 2019-01-24 22:12:43.000 024 33821.61 261.61 17103.73 88888.00 2019-01-24 22:12:44.000 024 33821.56 261.59 17103.71 88888.00 2019-01-24 22:12:45.000 024 33821.52 261.63 17103.71 37901.67 2019-01-24 22:12:46.000 024 33821.48 261.59 17103.74 88888.00 2019-01-24 22:12:47.000 024 33821.46 261.57 17103.75 88888.00 2019-01-24 22:12:48.000 024 33821.47 261.59 17103.74 88888.00 2019-01-24 22:12:49.000 024 33821.40 261.61 17103.74 88888.00 2019-01-24 22:12:50.000 024 33821.37 261.61 17103.69 37901.56 2019-01-24 22:12:51.000 024 33821.35 261.60 17103.70 88888.00 2019-01-24 22:12:52.000 024 33821.32 261.63 17103.71 88888.00 2019-01-24 22:12:53.000 024 33821.30 261.65 17103.75 88888.00 2019-01-24 22:12:54.000 024 33821.30 261.66 17103.77 88888.00 2019-01-24 22:12:55.000 024 33821.22 261.62 17103.74 37901.47 2019-01-24 22:12:56.000 024 33821.20 261.60 17103.74 88888.00 2019-01-24 22:12:57.000 024 33821.18 261.62 17103.74 88888.00 2019-01-24 22:12:58.000 024 33821.19 261.63 17103.73 88888.00 2019-01-24 22:12:59.000 024 33821.18 261.65 17103.71 88888.00 2019-01-24 22:13:00.000 024 33821.13 261.63 17103.73 37901.36 2019-01-24 22:13:01.000 024 33821.11 261.62 17103.73 88888.00 2019-01-24 22:13:02.000 024 33821.10 261.61 17103.76 88888.00 2019-01-24 22:13:03.000 024 33821.09 261.64 17103.77 88888.00 2019-01-24 22:13:04.000 024 33821.04 261.67 17103.78 88888.00 2019-01-24 22:13:05.000 024 33820.99 261.69 17103.81 37901.25 2019-01-24 22:13:06.000 024 33820.96 261.70 17103.86 88888.00 2019-01-24 22:13:07.000 024 33820.93 261.69 17103.83 88888.00 2019-01-24 22:13:08.000 024 33820.87 261.69 17103.80 88888.00 2019-01-24 22:13:09.000 024 33820.86 261.74 17103.79 88888.00 2019-01-24 22:13:10.000 024 33820.86 261.76 17103.81 37901.07 2019-01-24 22:13:11.000 024 33820.82 261.78 17103.82 88888.00 2019-01-24 22:13:12.000 024 33820.77 261.79 17103.80 88888.00 2019-01-24 22:13:13.000 024 33820.75 261.81 17103.75 88888.00 2019-01-24 22:13:14.000 024 33820.71 261.79 17103.78 88888.00 2019-01-24 22:13:15.000 024 33820.66 261.82 17103.80 37900.95 2019-01-24 22:13:16.000 024 33820.65 261.87 17103.84 88888.00 2019-01-24 22:13:17.000 024 33820.60 261.84 17103.83 88888.00 2019-01-24 22:13:18.000 024 33820.57 261.82 17103.83 88888.00 2019-01-24 22:13:19.000 024 33820.51 261.83 17103.81 88888.00 2019-01-24 22:13:20.000 024 33820.49 261.85 17103.83 37900.78 2019-01-24 22:13:21.000 024 33820.46 261.84 17103.81 88888.00 2019-01-24 22:13:22.000 024 33820.42 261.81 17103.82 88888.00 2019-01-24 22:13:23.000 024 33820.43 261.83 17103.86 88888.00 2019-01-24 22:13:24.000 024 33820.42 261.89 17103.87 88888.00 2019-01-24 22:13:25.000 024 33820.34 261.89 17103.86 37900.69 2019-01-24 22:13:26.000 024 33820.36 261.89 17103.85 88888.00 2019-01-24 22:13:27.000 024 33820.35 261.92 17103.87 88888.00 2019-01-24 22:13:28.000 024 33820.33 261.91 17103.88 88888.00 2019-01-24 22:13:29.000 024 33820.29 261.95 17103.89 88888.00 2019-01-24 22:13:30.000 024 33820.28 261.96 17103.90 37900.69 2019-01-24 22:13:31.000 024 33820.26 261.92 17103.88 88888.00 2019-01-24 22:13:32.000 024 33820.25 261.96 17103.85 88888.00 2019-01-24 22:13:33.000 024 33820.29 261.96 17103.84 88888.00 2019-01-24 22:13:34.000 024 33820.31 261.98 17103.85 88888.00 2019-01-24 22:13:35.000 024 33820.27 262.01 17103.86 37900.57 2019-01-24 22:13:36.000 024 33820.23 262.03 17103.87 88888.00 2019-01-24 22:13:37.000 024 33820.22 262.04 17103.86 88888.00 2019-01-24 22:13:38.000 024 33820.23 262.04 17103.88 88888.00 2019-01-24 22:13:39.000 024 33820.16 262.04 17103.92 88888.00 2019-01-24 22:13:40.000 024 33820.15 262.02 17103.91 37900.55 2019-01-24 22:13:41.000 024 33820.14 262.05 17103.95 88888.00 2019-01-24 22:13:42.000 024 33820.13 262.03 17103.92 88888.00 2019-01-24 22:13:43.000 024 33820.13 262.07 17103.93 88888.00 2019-01-24 22:13:44.000 024 33820.13 262.05 17103.90 88888.00 2019-01-24 22:13:45.000 024 33820.13 262.00 17103.89 37900.53 2019-01-24 22:13:46.000 024 33820.14 262.01 17103.89 88888.00 2019-01-24 22:13:47.000 024 33820.13 262.00 17103.93 88888.00 2019-01-24 22:13:48.000 024 33820.12 262.01 17103.92 88888.00 2019-01-24 22:13:49.000 024 33820.09 262.04 17103.90 88888.00 2019-01-24 22:13:50.000 024 33820.07 262.03 17103.88 37900.42 2019-01-24 22:13:51.000 024 33820.03 262.01 17103.88 88888.00 2019-01-24 22:13:52.000 024 33820.01 262.01 17103.88 88888.00 2019-01-24 22:13:53.000 024 33820.02 262.05 17103.90 88888.00 2019-01-24 22:13:54.000 024 33820.07 262.07 17103.90 88888.00 2019-01-24 22:13:55.000 024 33820.03 262.03 17103.93 37900.37 2019-01-24 22:13:56.000 024 33820.01 262.01 17103.93 88888.00 2019-01-24 22:13:57.000 024 33819.97 261.99 17103.91 88888.00 2019-01-24 22:13:58.000 024 33820.00 262.03 17103.91 88888.00 2019-01-24 22:13:59.000 024 33820.04 262.06 17103.93 88888.00 2019-01-24 22:14:00.000 024 33820.02 262.10 17103.95 37900.35 2019-01-24 22:14:01.000 024 33819.97 262.12 17103.96 88888.00 2019-01-24 22:14:02.000 024 33819.96 262.09 17103.94 88888.00 2019-01-24 22:14:03.000 024 33819.97 262.04 17103.96 88888.00 2019-01-24 22:14:04.000 024 33819.96 262.07 17103.93 88888.00 2019-01-24 22:14:05.000 024 33819.95 262.10 17103.91 37900.31 2019-01-24 22:14:06.000 024 33819.97 262.08 17103.93 88888.00 2019-01-24 22:14:07.000 024 33819.99 262.10 17103.95 88888.00 2019-01-24 22:14:08.000 024 33819.99 262.11 17103.95 88888.00 2019-01-24 22:14:09.000 024 33819.97 262.10 17103.93 88888.00 2019-01-24 22:14:10.000 024 33819.98 262.11 17103.93 37900.32 2019-01-24 22:14:11.000 024 33819.94 262.12 17103.91 88888.00 2019-01-24 22:14:12.000 024 33819.94 262.12 17103.93 88888.00 2019-01-24 22:14:13.000 024 33819.97 262.08 17103.92 88888.00 2019-01-24 22:14:14.000 024 33819.97 262.07 17103.91 88888.00 2019-01-24 22:14:15.000 024 33819.93 262.07 17103.91 37900.29 2019-01-24 22:14:16.000 024 33819.93 262.10 17103.89 88888.00 2019-01-24 22:14:17.000 024 33819.98 262.11 17103.89 88888.00 2019-01-24 22:14:18.000 024 33819.98 262.09 17103.88 88888.00 2019-01-24 22:14:19.000 024 33819.97 262.10 17103.93 88888.00 2019-01-24 22:14:20.000 024 33819.98 262.09 17103.95 37900.29 2019-01-24 22:14:21.000 024 33819.97 262.09 17103.91 88888.00 2019-01-24 22:14:22.000 024 33819.97 262.09 17103.86 88888.00 2019-01-24 22:14:23.000 024 33819.99 262.09 17103.89 88888.00 2019-01-24 22:14:24.000 024 33819.99 262.05 17103.89 88888.00 2019-01-24 22:14:25.000 024 33819.96 262.06 17103.87 37900.28 2019-01-24 22:14:26.000 024 33819.97 262.07 17103.87 88888.00 2019-01-24 22:14:27.000 024 33819.94 262.04 17103.89 88888.00 2019-01-24 22:14:28.000 024 33819.96 262.02 17103.90 88888.00 2019-01-24 22:14:29.000 024 33819.98 262.00 17103.88 88888.00 2019-01-24 22:14:30.000 024 33819.98 262.00 17103.86 37900.30 2019-01-24 22:14:31.000 024 33819.99 262.03 17103.83 88888.00 2019-01-24 22:14:32.000 024 33819.97 261.99 17103.81 88888.00 2019-01-24 22:14:33.000 024 33819.94 261.98 17103.81 88888.00 2019-01-24 22:14:34.000 024 33819.92 261.98 17103.84 88888.00 2019-01-24 22:14:35.000 024 33819.93 261.99 17103.85 37900.28 2019-01-24 22:14:36.000 024 33819.88 261.97 17103.84 88888.00 2019-01-24 22:14:37.000 024 33819.88 261.99 17103.82 88888.00 2019-01-24 22:14:38.000 024 33819.92 261.95 17103.84 88888.00 2019-01-24 22:14:39.000 024 33819.90 261.94 17103.85 88888.00 2019-01-24 22:14:40.000 024 33819.89 261.97 17103.87 37900.26 2019-01-24 22:14:41.000 024 33819.90 261.95 17103.86 88888.00 2019-01-24 22:14:42.000 024 33819.88 261.95 17103.87 88888.00 2019-01-24 22:14:43.000 024 33819.87 261.98 17103.89 88888.00 2019-01-24 22:14:44.000 024 33819.87 262.00 17103.89 88888.00 2019-01-24 22:14:45.000 024 33819.85 261.94 17103.90 37900.23 2019-01-24 22:14:46.000 024 33819.81 261.96 17103.89 88888.00 2019-01-24 22:14:47.000 024 33819.81 261.96 17103.92 88888.00 2019-01-24 22:14:48.000 024 33819.86 261.97 17103.91 88888.00 2019-01-24 22:14:49.000 024 33819.83 261.94 17103.89 88888.00 2019-01-24 22:14:50.000 024 33819.81 261.95 17103.89 37900.11 2019-01-24 22:14:51.000 024 33819.83 261.95 17103.93 88888.00 2019-01-24 22:14:52.000 024 33819.85 261.99 17103.91 88888.00 2019-01-24 22:14:53.000 024 33819.81 261.93 17103.89 88888.00 2019-01-24 22:14:54.000 024 33819.82 261.95 17103.90 88888.00 2019-01-24 22:14:55.000 024 33819.80 261.95 17103.90 37900.14 2019-01-24 22:14:56.000 024 33819.81 261.91 17103.91 88888.00 2019-01-24 22:14:57.000 024 33819.82 261.92 17103.93 88888.00 2019-01-24 22:14:58.000 024 33819.83 261.90 17103.90 88888.00 2019-01-24 22:14:59.000 024 33819.80 261.86 17103.87 88888.00 2019-01-24 22:15:00.000 024 33819.80 261.84 17103.89 37900.18 2019-01-24 22:15:01.000 024 33819.80 261.87 17103.89 88888.00 2019-01-24 22:15:02.000 024 33819.78 261.92 17103.82 88888.00 2019-01-24 22:15:03.000 024 33819.78 261.89 17103.80 88888.00 2019-01-24 22:15:04.000 024 33819.79 261.86 17103.82 88888.00 2019-01-24 22:15:05.000 024 33819.76 261.87 17103.83 37900.05 2019-01-24 22:15:06.000 024 33819.77 261.85 17103.83 88888.00 2019-01-24 22:15:07.000 024 33819.79 261.82 17103.82 88888.00 2019-01-24 22:15:08.000 024 33819.78 261.79 17103.84 88888.00 2019-01-24 22:15:09.000 024 33819.76 261.81 17103.86 88888.00 2019-01-24 22:15:10.000 024 33819.75 261.76 17103.84 37900.09 2019-01-24 22:15:11.000 024 33819.76 261.77 17103.85 88888.00 2019-01-24 22:15:12.000 024 33819.76 261.80 17103.84 88888.00 2019-01-24 22:15:13.000 024 33819.71 261.82 17103.88 88888.00 2019-01-24 22:15:14.000 024 33819.70 261.79 17103.89 88888.00 2019-01-24 22:15:15.000 024 33819.68 261.81 17103.90 37900.13 2019-01-24 22:15:16.000 024 33819.68 261.81 17103.88 88888.00 2019-01-24 22:15:17.000 024 33819.64 261.78 17103.89 88888.00 2019-01-24 22:15:18.000 024 33819.62 261.78 17103.87 88888.00 2019-01-24 22:15:19.000 024 33819.61 261.79 17103.87 88888.00 2019-01-24 22:15:20.000 024 33819.65 261.80 17103.88 37900.06 2019-01-24 22:15:21.000 024 33819.63 261.80 17103.88 88888.00 2019-01-24 22:15:22.000 024 33819.58 261.78 17103.87 88888.00 2019-01-24 22:15:23.000 024 33819.58 261.73 17103.89 88888.00 2019-01-24 22:15:24.000 024 33819.58 261.77 17103.87 88888.00 2019-01-24 22:15:25.000 024 33819.58 261.80 17103.88 37900.08 2019-01-24 22:15:26.000 024 33819.61 261.82 17103.85 88888.00 2019-01-24 22:15:27.000 024 33819.63 261.79 17103.86 88888.00 2019-01-24 22:15:28.000 024 33819.62 261.76 17103.88 88888.00 2019-01-24 22:15:29.000 024 33819.59 261.75 17103.84 88888.00 2019-01-24 22:15:30.000 024 33819.62 261.75 17103.85 37900.02 2019-01-24 22:15:31.000 024 33819.63 261.80 17103.83 88888.00 2019-01-24 22:15:32.000 024 33819.64 261.76 17103.80 88888.00 2019-01-24 22:15:33.000 024 33819.62 261.80 17103.81 88888.00 2019-01-24 22:15:34.000 024 33819.61 261.82 17103.84 88888.00 2019-01-24 22:15:35.000 024 33819.64 261.78 17103.82 37899.96 2019-01-24 22:15:36.000 024 33819.62 261.81 17103.81 88888.00 2019-01-24 22:15:37.000 024 33819.59 261.83 17103.85 88888.00 2019-01-24 22:15:38.000 024 33819.58 261.80 17103.86 88888.00 2019-01-24 22:15:39.000 024 33819.57 261.76 17103.84 88888.00 2019-01-24 22:15:40.000 024 33819.60 261.77 17103.85 37900.00 2019-01-24 22:15:41.000 024 33819.58 261.78 17103.84 88888.00 2019-01-24 22:15:42.000 024 33819.54 261.80 17103.84 88888.00 2019-01-24 22:15:43.000 024 33819.55 261.78 17103.84 88888.00 2019-01-24 22:15:44.000 024 33819.56 261.74 17103.83 88888.00 2019-01-24 22:15:45.000 024 33819.55 261.74 17103.86 37899.91 2019-01-24 22:15:46.000 024 33819.56 261.72 17103.85 88888.00 2019-01-24 22:15:47.000 024 33819.52 261.72 17103.83 88888.00 2019-01-24 22:15:48.000 024 33819.51 261.77 17103.85 88888.00 2019-01-24 22:15:49.000 024 33819.51 261.73 17103.86 88888.00 2019-01-24 22:15:50.000 024 33819.49 261.72 17103.85 37899.84 2019-01-24 22:15:51.000 024 33819.50 261.76 17103.83 88888.00 2019-01-24 22:15:52.000 024 33819.48 261.76 17103.84 88888.00 2019-01-24 22:15:53.000 024 33819.47 261.76 17103.86 88888.00 2019-01-24 22:15:54.000 024 33819.43 261.75 17103.89 88888.00 2019-01-24 22:15:55.000 024 33819.44 261.75 17103.89 37899.80 2019-01-24 22:15:56.000 024 33819.44 261.72 17103.92 88888.00 2019-01-24 22:15:57.000 024 33819.41 261.76 17103.92 88888.00 2019-01-24 22:15:58.000 024 33819.42 261.78 17103.91 88888.00 2019-01-24 22:15:59.000 024 33819.41 261.81 17103.93 88888.00 2019-01-24 22:16:00.000 024 33819.43 261.83 17103.91 37899.70 2019-01-24 22:16:01.000 024 33819.38 261.81 17103.90 88888.00 2019-01-24 22:16:02.000 024 33819.36 261.80 17103.89 88888.00 2019-01-24 22:16:03.000 024 33819.30 261.76 17103.88 88888.00 2019-01-24 22:16:04.000 024 33819.32 261.77 17103.85 88888.00 2019-01-24 22:16:05.000 024 33819.28 261.77 17103.80 37899.67 2019-01-24 22:16:06.000 024 33819.28 261.83 17103.86 88888.00 2019-01-24 22:16:07.000 024 33819.32 261.85 17103.87 88888.00 2019-01-24 22:16:08.000 024 33819.29 261.82 17103.88 88888.00 2019-01-24 22:16:09.000 024 33819.26 261.81 17103.92 88888.00 2019-01-24 22:16:10.000 024 33819.28 261.84 17103.91 37899.71 2019-01-24 22:16:11.000 024 33819.29 261.85 17103.90 88888.00 2019-01-24 22:16:12.000 024 33819.25 261.85 17103.90 88888.00 2019-01-24 22:16:13.000 024 33819.21 261.82 17103.91 88888.00 2019-01-24 22:16:14.000 024 33819.19 261.86 17103.93 88888.00 2019-01-24 22:16:15.000 024 33819.21 261.86 17103.94 37899.63 2019-01-24 22:16:16.000 024 33819.18 261.85 17103.93 88888.00 2019-01-24 22:16:17.000 024 33819.16 261.86 17103.95 88888.00 2019-01-24 22:16:18.000 024 33819.16 261.88 17103.94 88888.00 2019-01-24 22:16:19.000 024 33819.15 261.90 17103.92 88888.00 2019-01-24 22:16:20.000 024 33819.16 261.88 17103.93 37899.50 2019-01-24 22:16:21.000 024 33819.15 261.91 17103.92 88888.00 2019-01-24 22:16:22.000 024 33819.13 261.91 17103.88 88888.00 2019-01-24 22:16:23.000 024 33819.13 261.91 17103.90 88888.00 2019-01-24 22:16:24.000 024 33819.14 261.93 17103.92 88888.00 2019-01-24 22:16:25.000 024 33819.11 261.94 17103.87 37899.51 2019-01-24 22:16:26.000 024 33819.10 261.90 17103.88 88888.00 2019-01-24 22:16:27.000 024 33819.10 261.91 17103.89 88888.00 2019-01-24 22:16:28.000 024 33819.09 261.93 17103.91 88888.00 2019-01-24 22:16:29.000 024 33819.04 261.93 17103.90 88888.00 2019-01-24 22:16:30.000 024 33819.04 261.92 17103.92 37899.42 2019-01-24 22:16:31.000 024 33819.03 261.90 17103.97 88888.00 2019-01-24 22:16:32.000 024 33819.01 261.90 17103.95 88888.00 2019-01-24 22:16:33.000 024 33819.02 261.92 17103.93 88888.00 2019-01-24 22:16:34.000 024 33819.00 261.93 17103.94 88888.00 2019-01-24 22:16:35.000 024 33819.03 261.90 17103.92 37899.42 2019-01-24 22:16:36.000 024 33819.02 261.93 17103.90 88888.00 2019-01-24 22:16:37.000 024 33818.98 261.93 17103.90 88888.00 2019-01-24 22:16:38.000 024 33818.92 261.90 17103.88 88888.00 2019-01-24 22:16:39.000 024 33818.90 261.92 17103.89 88888.00 2019-01-24 22:16:40.000 024 33818.94 261.95 17103.88 37899.46 2019-01-24 22:16:41.000 024 33818.92 261.99 17103.88 88888.00 2019-01-24 22:16:42.000 024 33818.92 262.03 17103.89 88888.00 2019-01-24 22:16:43.000 024 33818.88 262.02 17103.88 88888.00 2019-01-24 22:16:44.000 024 33818.88 262.00 17103.91 88888.00 2019-01-24 22:16:45.000 024 33818.90 261.99 17103.94 37899.38 2019-01-24 22:16:46.000 024 33818.92 261.95 17103.95 88888.00 2019-01-24 22:16:47.000 024 33818.91 261.93 17103.91 88888.00 2019-01-24 22:16:48.000 024 33818.90 261.99 17103.90 88888.00 2019-01-24 22:16:49.000 024 33818.89 261.98 17103.88 88888.00 2019-01-24 22:16:50.000 024 33818.83 261.98 17103.92 37899.37 2019-01-24 22:16:51.000 024 33818.80 261.98 17103.90 88888.00 2019-01-24 22:16:52.000 024 33818.80 261.99 17103.90 88888.00 2019-01-24 22:16:53.000 024 33818.75 262.00 17103.91 88888.00 2019-01-24 22:16:54.000 024 33818.76 262.02 17103.88 88888.00 2019-01-24 22:16:55.000 024 33818.77 262.03 17103.87 37899.32 2019-01-24 22:16:56.000 024 33818.77 262.01 17103.86 88888.00 2019-01-24 22:16:57.000 024 33818.78 262.02 17103.89 88888.00 2019-01-24 22:16:58.000 024 33818.80 261.99 17103.88 88888.00 2019-01-24 22:16:59.000 024 33818.77 261.98 17103.89 88888.00 2019-01-24 22:17:00.000 024 33818.75 262.01 17103.91 37899.26 2019-01-24 22:17:01.000 024 33818.75 262.02 17103.87 88888.00 2019-01-24 22:17:02.000 024 33818.74 262.06 17103.87 88888.00 2019-01-24 22:17:03.000 024 33818.72 262.05 17103.88 88888.00 2019-01-24 22:17:04.000 024 33818.71 262.09 17103.90 88888.00 2019-01-24 22:17:05.000 024 33818.70 262.08 17103.92 37899.16 2019-01-24 22:17:06.000 024 33818.68 262.04 17103.94 88888.00 2019-01-24 22:17:07.000 024 33818.66 262.02 17103.97 88888.00 2019-01-24 22:17:08.000 024 33818.60 262.07 17103.92 88888.00 2019-01-24 22:17:09.000 024 33818.56 262.12 17103.91 88888.00 2019-01-24 22:17:10.000 024 33818.58 262.14 17103.92 37899.06 2019-01-24 22:17:11.000 024 33818.59 262.13 17103.92 88888.00 2019-01-24 22:17:12.000 024 33818.56 262.15 17103.94 88888.00 2019-01-24 22:17:13.000 024 33818.58 262.16 17103.95 88888.00 2019-01-24 22:17:14.000 024 33818.61 262.17 17103.96 88888.00 2019-01-24 22:17:15.000 024 33818.57 262.15 17103.97 37899.09 2019-01-24 22:17:16.000 024 33818.53 262.17 17104.00 88888.00 2019-01-24 22:17:17.000 024 33818.51 262.15 17104.01 88888.00 2019-01-24 22:17:18.000 024 33818.50 262.13 17104.03 88888.00 2019-01-24 22:17:19.000 024 33818.49 262.13 17104.02 88888.00 2019-01-24 22:17:20.000 024 33818.46 262.15 17103.97 37898.96 2019-01-24 22:17:21.000 024 33818.46 262.16 17103.91 88888.00 2019-01-24 22:17:22.000 024 33818.46 262.14 17103.93 88888.00 2019-01-24 22:17:23.000 024 33818.44 262.13 17103.94 88888.00 2019-01-24 22:17:24.000 024 33818.39 262.07 17103.95 88888.00 2019-01-24 22:17:25.000 024 33818.37 262.06 17103.98 37898.92 2019-01-24 22:17:26.000 024 33818.33 262.07 17103.91 88888.00 2019-01-24 22:17:27.000 024 33818.35 262.12 17103.89 88888.00 2019-01-24 22:17:28.000 024 33818.35 262.13 17103.91 88888.00 2019-01-24 22:17:29.000 024 33818.32 262.10 17103.91 88888.00 2019-01-24 22:17:30.000 024 33818.32 262.10 17103.87 37898.82 2019-01-24 22:17:31.000 024 33818.32 262.11 17103.89 88888.00 2019-01-24 22:17:32.000 024 33818.33 262.14 17103.95 88888.00 2019-01-24 22:17:33.000 024 33818.27 262.16 17103.92 88888.00 2019-01-24 22:17:34.000 024 33818.25 262.20 17103.96 88888.00 2019-01-24 22:17:35.000 024 33818.28 262.22 17103.95 37898.71 2019-01-24 22:17:36.000 024 33818.29 262.14 17103.94 88888.00 2019-01-24 22:17:37.000 024 33818.27 262.14 17103.94 88888.00 2019-01-24 22:17:38.000 024 33818.23 262.16 17103.98 88888.00 2019-01-24 22:17:39.000 024 33818.27 262.16 17103.94 88888.00 2019-01-24 22:17:40.000 024 33818.31 262.17 17103.91 37898.79 2019-01-24 22:17:41.000 024 33818.30 262.20 17103.96 88888.00 2019-01-24 22:17:42.000 024 33818.30 262.23 17103.98 88888.00 2019-01-24 22:17:43.000 024 33818.25 262.20 17103.95 88888.00 2019-01-24 22:17:44.000 024 33818.26 262.22 17103.95 88888.00 2019-01-24 22:17:45.000 024 33818.26 262.18 17103.95 37898.66 2019-01-24 22:17:46.000 024 33818.22 262.16 17103.94 88888.00 2019-01-24 22:17:47.000 024 33818.19 262.19 17103.93 88888.00 2019-01-24 22:17:48.000 024 33818.21 262.22 17103.94 88888.00 2019-01-24 22:17:49.000 024 33818.17 262.17 17103.95 88888.00 2019-01-24 22:17:50.000 024 33818.14 262.15 17103.92 37898.74 2019-01-24 22:17:51.000 024 33818.12 262.12 17103.91 88888.00 2019-01-24 22:17:52.000 024 33818.13 262.16 17103.92 88888.00 2019-01-24 22:17:53.000 024 33818.10 262.20 17103.96 88888.00 2019-01-24 22:17:54.000 024 33818.08 262.17 17103.96 88888.00 2019-01-24 22:17:55.000 024 33818.06 262.17 17103.96 37898.63 2019-01-24 22:17:56.000 024 33818.03 262.16 17103.99 88888.00 2019-01-24 22:17:57.000 024 33818.03 262.20 17103.97 88888.00 2019-01-24 22:17:58.000 024 33817.98 262.16 17104.00 88888.00 2019-01-24 22:17:59.000 024 33817.97 262.15 17103.95 88888.00 2019-01-24 22:18:00.000 024 33817.95 262.14 17103.94 37898.60 2019-01-24 22:18:01.000 024 33817.92 262.13 17103.95 88888.00 2019-01-24 22:18:02.000 024 33817.93 262.14 17103.98 88888.00 2019-01-24 22:18:03.000 024 33817.92 262.16 17103.98 88888.00 2019-01-24 22:18:04.000 024 33817.90 262.16 17103.98 88888.00 2019-01-24 22:18:05.000 024 33817.87 262.20 17103.99 37898.43 2019-01-24 22:18:06.000 024 33817.85 262.21 17104.01 88888.00 2019-01-24 22:18:07.000 024 33817.83 262.18 17103.98 88888.00 2019-01-24 22:18:08.000 024 33817.82 262.16 17103.99 88888.00 2019-01-24 22:18:09.000 024 33817.80 262.16 17103.96 88888.00 2019-01-24 22:18:10.000 024 33817.76 262.14 17103.96 37898.46 2019-01-24 22:18:11.000 024 33817.71 262.14 17103.99 88888.00 2019-01-24 22:18:12.000 024 33817.73 262.15 17103.98 88888.00 2019-01-24 22:18:13.000 024 33817.72 262.13 17103.99 88888.00 2019-01-24 22:18:14.000 024 33817.70 262.14 17103.99 88888.00 2019-01-24 22:18:15.000 024 33817.70 262.15 17104.04 37898.24 2019-01-24 22:18:16.000 024 33817.65 262.13 17104.02 88888.00 2019-01-24 22:18:17.000 024 33817.62 262.14 17103.98 88888.00 2019-01-24 22:18:18.000 024 33817.60 262.14 17104.00 88888.00 2019-01-24 22:18:19.000 024 33817.58 262.11 17103.98 88888.00 2019-01-24 22:18:20.000 024 33817.53 262.09 17103.95 37898.12 2019-01-24 22:18:21.000 024 33817.51 262.08 17103.95 88888.00 2019-01-24 22:18:22.000 024 33817.54 262.12 17103.99 88888.00 2019-01-24 22:18:23.000 024 33817.52 262.16 17104.01 88888.00 2019-01-24 22:18:24.000 024 33817.44 262.13 17104.01 88888.00 2019-01-24 22:18:25.000 024 33817.43 262.11 17104.03 37898.05 2019-01-24 22:18:26.000 024 33817.44 262.10 17104.01 88888.00 2019-01-24 22:18:27.000 024 33817.40 262.09 17103.97 88888.00 2019-01-24 22:18:28.000 024 33817.36 262.13 17103.98 88888.00 2019-01-24 22:18:29.000 024 33817.33 262.10 17103.98 88888.00 2019-01-24 22:18:30.000 024 33817.28 262.12 17103.97 37898.00 2019-01-24 22:18:31.000 024 33817.22 262.17 17103.99 88888.00 2019-01-24 22:18:32.000 024 33817.19 262.17 17104.02 88888.00 2019-01-24 22:18:33.000 024 33817.19 262.15 17104.04 88888.00 2019-01-24 22:18:34.000 024 33817.19 262.12 17104.01 88888.00 2019-01-24 22:18:35.000 024 33817.19 262.07 17104.04 37897.91 2019-01-24 22:18:36.000 024 33817.19 262.08 17104.04 88888.00 2019-01-24 22:18:37.000 024 33817.13 262.11 17104.01 88888.00 2019-01-24 22:18:38.000 024 33817.08 262.15 17104.00 88888.00 2019-01-24 22:18:39.000 024 33817.06 262.17 17104.02 88888.00 2019-01-24 22:18:40.000 024 33817.03 262.19 17104.03 37897.74 2019-01-24 22:18:41.000 024 33817.01 262.22 17104.02 88888.00 2019-01-24 22:18:42.000 024 33816.98 262.18 17104.02 88888.00 2019-01-24 22:18:43.000 024 33816.97 262.18 17104.04 88888.00 2019-01-24 22:18:44.000 024 33816.93 262.23 17104.03 88888.00 2019-01-24 22:18:45.000 024 33816.88 262.18 17104.02 37897.69 2019-01-24 22:18:46.000 024 33816.88 262.21 17104.02 88888.00 2019-01-24 22:18:47.000 024 33816.84 262.18 17104.06 88888.00 2019-01-24 22:18:48.000 024 33816.81 262.17 17104.08 88888.00 2019-01-24 22:18:49.000 024 33816.81 262.17 17104.08 88888.00 2019-01-24 22:18:50.000 024 33816.81 262.18 17104.04 37897.58 2019-01-24 22:18:51.000 024 33816.77 262.20 17104.04 88888.00 2019-01-24 22:18:52.000 024 33816.82 262.20 17104.03 88888.00 2019-01-24 22:18:53.000 024 33816.78 262.18 17104.01 88888.00 2019-01-24 22:18:54.000 024 33816.74 262.19 17104.03 88888.00 2019-01-24 22:18:55.000 024 33816.74 262.16 17104.10 37897.51 2019-01-24 22:18:56.000 024 33816.71 262.15 17104.08 88888.00 2019-01-24 22:18:57.000 024 33816.65 262.16 17104.09 88888.00 2019-01-24 22:18:58.000 024 33816.63 262.16 17104.08 88888.00 2019-01-24 22:18:59.000 024 33816.61 262.17 17104.05 88888.00 2019-01-24 22:19:00.000 024 33816.61 262.20 17104.08 37897.40 2019-01-24 22:19:01.000 024 33816.58 262.21 17104.11 88888.00 2019-01-24 22:19:02.000 024 33816.56 262.20 17104.13 88888.00 2019-01-24 22:19:03.000 024 33816.51 262.18 17104.09 88888.00 2019-01-24 22:19:04.000 024 33816.54 262.24 17104.12 88888.00 2019-01-24 22:19:05.000 024 33816.53 262.25 17104.14 37897.25 2019-01-24 22:19:06.000 024 33816.52 262.16 17104.15 88888.00 2019-01-24 22:19:07.000 024 33816.52 262.09 17104.12 88888.00 2019-01-24 22:19:08.000 024 33816.51 262.10 17104.12 88888.00 2019-01-24 22:19:09.000 024 33816.51 262.12 17104.10 88888.00 2019-01-24 22:19:10.000 024 33816.47 262.13 17104.09 37897.26 2019-01-24 22:19:11.000 024 33816.46 262.14 17104.10 88888.00 2019-01-24 22:19:12.000 024 33816.47 262.13 17104.13 88888.00 2019-01-24 22:19:13.000 024 33816.48 262.16 17104.09 88888.00 2019-01-24 22:19:14.000 024 33816.48 262.19 17104.05 88888.00 2019-01-24 22:19:15.000 024 33816.43 262.20 17104.09 37897.22 2019-01-24 22:19:16.000 024 33816.39 262.10 17104.09 88888.00 2019-01-24 22:19:17.000 024 33816.35 262.06 17104.08 88888.00 2019-01-24 22:19:18.000 024 33816.38 262.10 17104.03 88888.00 2019-01-24 22:19:19.000 024 33816.35 262.13 17104.04 88888.00 2019-01-24 22:19:20.000 024 33816.36 262.12 17104.11 37897.07 2019-01-24 22:19:21.000 024 33816.32 262.12 17104.12 88888.00 2019-01-24 22:19:22.000 024 33816.35 262.12 17104.13 88888.00 2019-01-24 22:19:23.000 024 33816.34 262.11 17104.13 88888.00 2019-01-24 22:19:24.000 024 33816.32 262.11 17104.14 88888.00 2019-01-24 22:19:25.000 024 33816.32 262.12 17104.13 37897.07 2019-01-24 22:19:26.000 024 33816.31 262.09 17104.16 88888.00 2019-01-24 22:19:27.000 024 33816.30 262.11 17104.17 88888.00 2019-01-24 22:19:28.000 024 33816.29 262.13 17104.18 88888.00 2019-01-24 22:19:29.000 024 33816.29 262.12 17104.12 88888.00 2019-01-24 22:19:30.000 024 33816.27 262.16 17104.12 37897.06 2019-01-24 22:19:31.000 024 33816.24 262.16 17104.14 88888.00 2019-01-24 22:19:32.000 024 33816.26 262.17 17104.14 88888.00 2019-01-24 22:19:33.000 024 33816.23 262.14 17104.12 88888.00 2019-01-24 22:19:34.000 024 33816.20 262.14 17104.15 88888.00 2019-01-24 22:19:35.000 024 33816.20 262.14 17104.14 37897.01 2019-01-24 22:19:36.000 024 33816.17 262.17 17104.19 88888.00 2019-01-24 22:19:37.000 024 33816.20 262.16 17104.18 88888.00 2019-01-24 22:19:38.000 024 33816.19 262.17 17104.18 88888.00 2019-01-24 22:19:39.000 024 33816.15 262.18 17104.16 88888.00 2019-01-24 22:19:40.000 024 33816.13 262.15 17104.16 37896.97 2019-01-24 22:19:41.000 024 33816.13 262.14 17104.15 88888.00 2019-01-24 22:19:42.000 024 33816.10 262.16 17104.15 88888.00 2019-01-24 22:19:43.000 024 33816.07 262.19 17104.14 88888.00 2019-01-24 22:19:44.000 024 33816.07 262.22 17104.13 88888.00 2019-01-24 22:19:45.000 024 33816.05 262.22 17104.14 37896.87 2019-01-24 22:19:46.000 024 33816.03 262.21 17104.11 88888.00 2019-01-24 22:19:47.000 024 33816.04 262.19 17104.08 88888.00 2019-01-24 22:19:48.000 024 33816.03 262.19 17104.04 88888.00 2019-01-24 22:19:49.000 024 33816.04 262.17 17104.06 88888.00 2019-01-24 22:19:50.000 024 33816.00 262.18 17104.10 37896.81 2019-01-24 22:19:51.000 024 33815.96 262.21 17104.11 88888.00 2019-01-24 22:19:52.000 024 33815.96 262.20 17104.11 88888.00 2019-01-24 22:19:53.000 024 33815.96 262.19 17104.14 88888.00 2019-01-24 22:19:54.000 024 33815.90 262.18 17104.14 88888.00 2019-01-24 22:19:55.000 024 33815.86 262.18 17104.08 37896.66 2019-01-24 22:19:56.000 024 33815.81 262.17 17104.10 88888.00 2019-01-24 22:19:57.000 024 33815.75 262.19 17104.10 88888.00 2019-01-24 22:19:58.000 024 33815.74 262.21 17104.15 88888.00 2019-01-24 22:19:59.000 024 33815.73 262.21 17104.10 88888.00 2019-01-24 22:20:00.000 024 33815.70 262.24 17104.13 37896.63 2019-01-24 22:20:01.000 024 33815.67 262.23 17104.18 88888.00 2019-01-24 22:20:02.000 024 33815.65 262.25 17104.17 88888.00 2019-01-24 22:20:03.000 024 33815.66 262.26 17104.14 88888.00 2019-01-24 22:20:04.000 024 33815.66 262.28 17104.18 88888.00 2019-01-24 22:20:05.000 024 33815.67 262.27 17104.19 37896.57 2019-01-24 22:20:06.000 024 33815.64 262.26 17104.19 88888.00 2019-01-24 22:20:07.000 024 33815.63 262.28 17104.20 88888.00 2019-01-24 22:20:08.000 024 33815.58 262.24 17104.19 88888.00 2019-01-24 22:20:09.000 024 33815.56 262.27 17104.21 88888.00 2019-01-24 22:20:10.000 024 33815.54 262.25 17104.20 37896.49 2019-01-24 22:20:11.000 024 33815.55 262.23 17104.18 88888.00 2019-01-24 22:20:12.000 024 33815.55 262.22 17104.21 88888.00 2019-01-24 22:20:13.000 024 33815.54 262.26 17104.20 88888.00 2019-01-24 22:20:14.000 024 33815.53 262.24 17104.23 88888.00 2019-01-24 22:20:15.000 024 33815.52 262.26 17104.25 37896.38 2019-01-24 22:20:16.000 024 33815.53 262.29 17104.24 88888.00 2019-01-24 22:20:17.000 024 33815.49 262.28 17104.28 88888.00 2019-01-24 22:20:18.000 024 33815.45 262.28 17104.24 88888.00 2019-01-24 22:20:19.000 024 33815.44 262.31 17104.23 88888.00 2019-01-24 22:20:20.000 024 33815.42 262.30 17104.28 37896.35 2019-01-24 22:20:21.000 024 33815.42 262.30 17104.29 88888.00 2019-01-24 22:20:22.000 024 33815.44 262.31 17104.28 88888.00 2019-01-24 22:20:23.000 024 33815.41 262.33 17104.27 88888.00 2019-01-24 22:20:24.000 024 33815.40 262.35 17104.26 88888.00 2019-01-24 22:20:25.000 024 33815.40 262.35 17104.27 37896.30 2019-01-24 22:20:26.000 024 33815.43 262.32 17104.30 88888.00 2019-01-24 22:20:27.000 024 33815.41 262.32 17104.28 88888.00 2019-01-24 22:20:28.000 024 33815.42 262.30 17104.28 88888.00 2019-01-24 22:20:29.000 024 33815.40 262.31 17104.27 88888.00 2019-01-24 22:20:30.000 024 33815.34 262.29 17104.27 37896.23 2019-01-24 22:20:31.000 024 33815.29 262.30 17104.23 88888.00 2019-01-24 22:20:32.000 024 33815.31 262.27 17104.23 88888.00 2019-01-24 22:20:33.000 024 33815.33 262.25 17104.25 88888.00 2019-01-24 22:20:34.000 024 33815.34 262.27 17104.22 88888.00 2019-01-24 22:20:35.000 024 33815.35 262.30 17104.22 37896.14 2019-01-24 22:20:36.000 024 33815.32 262.29 17104.22 88888.00 2019-01-24 22:20:37.000 024 33815.26 262.25 17104.20 88888.00 2019-01-24 22:20:38.000 024 33815.28 262.32 17104.19 88888.00 2019-01-24 22:20:39.000 024 33815.32 262.32 17104.19 88888.00 2019-01-24 22:20:40.000 024 33815.33 262.30 17104.21 37896.22 2019-01-24 22:20:41.000 024 33815.31 262.27 17104.22 88888.00 2019-01-24 22:20:42.000 024 33815.27 262.29 17104.22 88888.00 2019-01-24 22:20:43.000 024 33815.25 262.27 17104.23 88888.00 2019-01-24 22:20:44.000 024 33815.25 262.26 17104.23 88888.00 2019-01-24 22:20:45.000 024 33815.26 262.29 17104.23 37896.13 2019-01-24 22:20:46.000 024 33815.24 262.27 17104.24 88888.00 2019-01-24 22:20:47.000 024 33815.17 262.28 17104.28 88888.00 2019-01-24 22:20:48.000 024 33815.16 262.28 17104.29 88888.00 2019-01-24 22:20:49.000 024 33815.19 262.31 17104.31 88888.00 2019-01-24 22:20:50.000 024 33815.21 262.26 17104.31 37896.11 2019-01-24 22:20:51.000 024 33815.16 262.25 17104.34 88888.00 2019-01-24 22:20:52.000 024 33815.16 262.29 17104.32 88888.00 2019-01-24 22:20:53.000 024 33815.10 262.32 17104.31 88888.00 2019-01-24 22:20:54.000 024 33815.07 262.31 17104.30 88888.00 2019-01-24 22:20:55.000 024 33815.09 262.22 17104.28 37895.98 2019-01-24 22:20:56.000 024 33815.11 262.24 17104.28 88888.00 2019-01-24 22:20:57.000 024 33815.06 262.22 17104.30 88888.00 2019-01-24 22:20:58.000 024 33815.00 262.27 17104.29 88888.00 2019-01-24 22:20:59.000 024 33814.96 262.24 17104.25 88888.00 2019-01-24 22:21:00.000 024 33814.98 262.21 17104.25 37895.83 2019-01-24 22:21:01.000 024 33814.94 262.24 17104.28 88888.00 2019-01-24 22:21:02.000 024 33814.91 262.27 17104.30 88888.00 2019-01-24 22:21:03.000 024 33814.89 262.28 17104.28 88888.00 2019-01-24 22:21:04.000 024 33814.89 262.26 17104.30 88888.00 2019-01-24 22:21:05.000 024 33814.89 262.26 17104.33 37895.81 2019-01-24 22:21:06.000 024 33814.87 262.29 17104.33 88888.00 2019-01-24 22:21:07.000 024 33814.82 262.31 17104.29 88888.00 2019-01-24 22:21:08.000 024 33814.80 262.35 17104.29 88888.00 2019-01-24 22:21:09.000 024 33814.79 262.33 17104.32 88888.00 2019-01-24 22:21:10.000 024 33814.80 262.35 17104.34 37895.73 2019-01-24 22:21:11.000 024 33814.75 262.36 17104.38 88888.00 2019-01-24 22:21:12.000 024 33814.71 262.35 17104.41 88888.00 2019-01-24 22:21:13.000 024 33814.68 262.32 17104.39 88888.00 2019-01-24 22:21:14.000 024 33814.64 262.35 17104.38 88888.00 2019-01-24 22:21:15.000 024 33814.66 262.34 17104.36 37895.68 2019-01-24 22:21:16.000 024 33814.64 262.32 17104.31 88888.00 2019-01-24 22:21:17.000 024 33814.60 262.33 17104.30 88888.00 2019-01-24 22:21:18.000 024 33814.61 262.35 17104.31 88888.00 2019-01-24 22:21:19.000 024 33814.57 262.34 17104.33 88888.00 2019-01-24 22:21:20.000 024 33814.51 262.39 17104.32 37895.54 2019-01-24 22:21:21.000 024 33814.49 262.43 17104.31 88888.00 2019-01-24 22:21:22.000 024 33814.51 262.41 17104.32 88888.00 2019-01-24 22:21:23.000 024 33814.51 262.39 17104.35 88888.00 2019-01-24 22:21:24.000 024 33814.47 262.45 17104.34 88888.00 2019-01-24 22:21:25.000 024 33814.44 262.42 17104.35 37895.41 2019-01-24 22:21:26.000 024 33814.43 262.40 17104.35 88888.00 2019-01-24 22:21:27.000 024 33814.42 262.36 17104.33 88888.00 2019-01-24 22:21:28.000 024 33814.44 262.39 17104.33 88888.00 2019-01-24 22:21:29.000 024 33814.45 262.45 17104.32 88888.00 2019-01-24 22:21:30.000 024 33814.43 262.44 17104.32 37895.39 2019-01-24 22:21:31.000 024 33814.44 262.45 17104.32 88888.00 2019-01-24 22:21:32.000 024 33814.43 262.47 17104.33 88888.00 2019-01-24 22:21:33.000 024 33814.44 262.50 17104.35 88888.00 2019-01-24 22:21:34.000 024 33814.45 262.45 17104.34 88888.00 2019-01-24 22:21:35.000 024 33814.47 262.44 17104.33 37895.33 2019-01-24 22:21:36.000 024 33814.47 262.45 17104.38 88888.00 2019-01-24 22:21:37.000 024 33814.48 262.42 17104.39 88888.00 2019-01-24 22:21:38.000 024 33814.46 262.40 17104.35 88888.00 2019-01-24 22:21:39.000 024 33814.44 262.40 17104.32 88888.00 2019-01-24 22:21:40.000 024 33814.43 262.42 17104.31 37895.39 2019-01-24 22:21:41.000 024 33814.37 262.43 17104.33 88888.00 2019-01-24 22:21:42.000 024 33814.38 262.45 17104.39 88888.00 2019-01-24 22:21:43.000 024 33814.40 262.49 17104.37 88888.00 2019-01-24 22:21:44.000 024 33814.41 262.45 17104.35 88888.00 2019-01-24 22:21:45.000 024 33814.40 262.45 17104.32 37895.38 2019-01-24 22:21:46.000 024 33814.41 262.45 17104.35 88888.00 2019-01-24 22:21:47.000 024 33814.42 262.49 17104.36 88888.00 2019-01-24 22:21:48.000 024 33814.38 262.51 17104.34 88888.00 2019-01-24 22:21:49.000 024 33814.34 262.52 17104.32 88888.00 2019-01-24 22:21:50.000 024 33814.35 262.53 17104.30 37895.43 2019-01-24 22:21:51.000 024 33814.36 262.50 17104.28 88888.00 2019-01-24 22:21:52.000 024 33814.30 262.51 17104.30 88888.00 2019-01-24 22:21:53.000 024 33814.26 262.52 17104.30 88888.00 2019-01-24 22:21:54.000 024 33814.25 262.55 17104.34 88888.00 2019-01-24 22:21:55.000 024 33814.24 262.53 17104.34 37895.25 2019-01-24 22:21:56.000 024 33814.18 262.57 17104.32 88888.00 2019-01-24 22:21:57.000 024 33814.21 262.59 17104.33 88888.00 2019-01-24 22:21:58.000 024 33814.17 262.56 17104.34 88888.00 2019-01-24 22:21:59.000 024 33814.18 262.55 17104.33 88888.00 2019-01-24 22:22:00.000 024 33814.14 262.51 17104.31 37895.15 2019-01-24 22:22:01.000 024 33814.14 262.52 17104.36 88888.00 2019-01-24 22:22:02.000 024 33814.16 262.52 17104.36 88888.00 2019-01-24 22:22:03.000 024 33814.16 262.54 17104.35 88888.00 2019-01-24 22:22:04.000 024 33814.09 262.52 17104.34 88888.00 2019-01-24 22:22:05.000 024 33814.08 262.56 17104.36 37895.12 2019-01-24 22:22:06.000 024 33814.03 262.53 17104.38 88888.00 2019-01-24 22:22:07.000 024 33814.04 262.54 17104.39 88888.00 2019-01-24 22:22:08.000 024 33814.01 262.53 17104.41 88888.00 2019-01-24 22:22:09.000 024 33813.99 262.52 17104.42 88888.00 2019-01-24 22:22:10.000 024 33814.00 262.50 17104.40 37895.00 2019-01-24 22:22:11.000 024 33813.98 262.50 17104.37 88888.00 2019-01-24 22:22:12.000 024 33814.01 262.50 17104.33 88888.00 2019-01-24 22:22:13.000 024 33814.00 262.48 17104.39 88888.00 2019-01-24 22:22:14.000 024 33813.95 262.46 17104.38 88888.00 2019-01-24 22:22:15.000 024 33813.96 262.45 17104.37 37894.91 2019-01-24 22:22:16.000 024 33813.94 262.45 17104.36 88888.00 2019-01-24 22:22:17.000 024 33813.91 262.44 17104.35 88888.00 2019-01-24 22:22:18.000 024 33813.89 262.43 17104.37 88888.00 2019-01-24 22:22:19.000 024 33813.89 262.42 17104.37 88888.00 2019-01-24 22:22:20.000 024 33813.88 262.46 17104.36 37894.88 2019-01-24 22:22:21.000 024 33813.83 262.48 17104.37 88888.00 2019-01-24 22:22:22.000 024 33813.82 262.47 17104.36 88888.00 2019-01-24 22:22:23.000 024 33813.81 262.44 17104.35 88888.00 2019-01-24 22:22:24.000 024 33813.81 262.42 17104.32 88888.00 2019-01-24 22:22:25.000 024 33813.77 262.43 17104.30 37894.87 2019-01-24 22:22:26.000 024 33813.75 262.39 17104.31 88888.00 2019-01-24 22:22:27.000 024 33813.73 262.36 17104.32 88888.00 2019-01-24 22:22:28.000 024 33813.75 262.38 17104.32 88888.00 2019-01-24 22:22:29.000 024 33813.74 262.38 17104.30 88888.00 2019-01-24 22:22:30.000 024 33813.71 262.31 17104.30 37894.84 2019-01-24 22:22:31.000 024 33813.67 262.31 17104.34 88888.00 2019-01-24 22:22:32.000 024 33813.66 262.33 17104.31 88888.00 2019-01-24 22:22:33.000 024 33813.60 262.35 17104.28 88888.00 2019-01-24 22:22:34.000 024 33813.59 262.36 17104.32 88888.00 2019-01-24 22:22:35.000 024 33813.60 262.35 17104.32 37894.73 2019-01-24 22:22:36.000 024 33813.55 262.36 17104.29 88888.00 2019-01-24 22:22:37.000 024 33813.51 262.33 17104.31 88888.00 2019-01-24 22:22:38.000 024 33813.52 262.34 17104.28 88888.00 2019-01-24 22:22:39.000 024 33813.52 262.33 17104.27 88888.00 2019-01-24 22:22:40.000 024 33813.50 262.31 17104.29 37894.62 2019-01-24 22:22:41.000 024 33813.46 262.34 17104.35 88888.00 2019-01-24 22:22:42.000 024 33813.46 262.40 17104.37 88888.00 2019-01-24 22:22:43.000 024 33813.44 262.39 17104.37 88888.00 2019-01-24 22:22:44.000 024 33813.45 262.37 17104.40 88888.00 2019-01-24 22:22:45.000 024 33813.40 262.38 17104.39 37894.56 2019-01-24 22:22:46.000 024 33813.26 262.30 17104.34 88888.00 2019-01-24 22:22:47.000 024 33813.23 262.32 17104.34 88888.00 2019-01-24 22:22:48.000 024 33813.22 262.35 17104.33 88888.00 2019-01-24 22:22:49.000 024 33813.19 262.36 17104.30 88888.00 2019-01-24 22:22:50.000 024 33813.16 262.33 17104.33 37894.40 2019-01-24 22:22:51.000 024 33813.13 262.39 17104.33 88888.00 2019-01-24 22:22:52.000 024 33813.06 262.43 17104.32 88888.00 2019-01-24 22:22:53.000 024 33813.03 262.45 17104.35 88888.00 2019-01-24 22:22:54.000 024 33813.04 262.43 17104.35 88888.00 2019-01-24 22:22:55.000 024 33813.01 262.41 17104.36 37894.24 2019-01-24 22:22:56.000 024 33812.96 262.41 17104.41 88888.00 2019-01-24 22:22:57.000 024 33812.93 262.43 17104.37 88888.00 2019-01-24 22:22:58.000 024 33812.89 262.47 17104.37 88888.00 2019-01-24 22:22:59.000 024 33812.82 262.46 17104.37 88888.00 2019-01-24 22:23:00.000 024 33812.80 262.45 17104.38 37894.18 2019-01-24 22:23:01.000 024 33812.76 262.47 17104.37 88888.00 2019-01-24 22:23:02.000 024 33812.72 262.48 17104.35 88888.00 2019-01-24 22:23:03.000 024 33812.68 262.49 17104.35 88888.00 2019-01-24 22:23:04.000 024 33812.67 262.52 17104.36 88888.00 2019-01-24 22:23:05.000 024 33812.65 262.56 17104.38 37893.92 2019-01-24 22:23:06.000 024 33812.64 262.56 17104.39 88888.00 2019-01-24 22:23:07.000 024 33812.63 262.59 17104.43 88888.00 2019-01-24 22:23:08.000 024 33812.58 262.61 17104.40 88888.00 2019-01-24 22:23:09.000 024 33812.54 262.61 17104.43 88888.00 2019-01-24 22:23:10.000 024 33812.50 262.57 17104.43 37893.81 2019-01-24 22:23:11.000 024 33812.49 262.57 17104.46 88888.00 2019-01-24 22:23:12.000 024 33812.45 262.59 17104.44 88888.00 2019-01-24 22:23:13.000 024 33812.41 262.57 17104.45 88888.00 2019-01-24 22:23:14.000 024 33812.38 262.59 17104.44 88888.00 2019-01-24 22:23:15.000 024 33812.36 262.60 17104.39 37893.75 2019-01-24 22:23:16.000 024 33812.34 262.58 17104.40 88888.00 2019-01-24 22:23:17.000 024 33812.31 262.60 17104.41 88888.00 2019-01-24 22:23:18.000 024 33812.30 262.62 17104.39 88888.00 2019-01-24 22:23:19.000 024 33812.30 262.63 17104.42 88888.00 2019-01-24 22:23:20.000 024 33812.29 262.63 17104.44 37893.70 2019-01-24 22:23:21.000 024 33812.29 262.65 17104.46 88888.00 2019-01-24 22:23:22.000 024 33812.28 262.63 17104.43 88888.00 2019-01-24 22:23:23.000 024 33812.26 262.62 17104.46 88888.00 2019-01-24 22:23:24.000 024 33812.26 262.62 17104.47 88888.00 2019-01-24 22:23:25.000 024 33812.26 262.64 17104.44 37893.63 2019-01-24 22:23:26.000 024 33812.26 262.62 17104.42 88888.00 2019-01-24 22:23:27.000 024 33812.29 262.59 17104.43 88888.00 2019-01-24 22:23:28.000 024 33812.31 262.58 17104.46 88888.00 2019-01-24 22:23:29.000 024 33812.26 262.59 17104.45 88888.00 2019-01-24 22:23:30.000 024 33812.26 262.56 17104.45 37893.63 2019-01-24 22:23:31.000 024 33812.31 262.52 17104.42 88888.00 2019-01-24 22:23:32.000 024 33812.33 262.48 17104.44 88888.00 2019-01-24 22:23:33.000 024 33812.35 262.51 17104.45 88888.00 2019-01-24 22:23:34.000 024 33812.35 262.51 17104.42 88888.00 2019-01-24 22:23:35.000 024 33812.35 262.55 17104.41 37893.66 2019-01-24 22:23:36.000 024 33812.33 262.49 17104.39 88888.00 2019-01-24 22:23:37.000 024 33812.35 262.46 17104.42 88888.00 2019-01-24 22:23:38.000 024 33812.34 262.46 17104.45 88888.00 2019-01-24 22:23:39.000 024 33812.36 262.48 17104.49 88888.00 2019-01-24 22:23:40.000 024 33812.34 262.45 17104.47 37893.67 2019-01-24 22:23:41.000 024 33812.34 262.43 17104.47 88888.00 2019-01-24 22:23:42.000 024 33812.36 262.43 17104.45 88888.00 2019-01-24 22:23:43.000 024 33812.36 262.37 17104.41 88888.00 2019-01-24 22:23:44.000 024 33812.36 262.38 17104.41 88888.00 2019-01-24 22:23:45.000 024 33812.35 262.40 17104.40 37893.66 2019-01-24 22:23:46.000 024 33812.35 262.36 17104.40 88888.00 2019-01-24 22:23:47.000 024 33812.32 262.33 17104.42 88888.00 2019-01-24 22:23:48.000 024 33812.32 262.34 17104.40 88888.00 2019-01-24 22:23:49.000 024 33812.29 262.34 17104.40 88888.00 2019-01-24 22:23:50.000 024 33812.25 262.36 17104.42 37893.64 2019-01-24 22:23:51.000 024 33812.26 262.39 17104.44 88888.00 2019-01-24 22:23:52.000 024 33812.24 262.37 17104.45 88888.00 2019-01-24 22:23:53.000 024 33812.17 262.34 17104.45 88888.00 2019-01-24 22:23:54.000 024 33812.14 262.32 17104.42 88888.00 2019-01-24 22:23:55.000 024 33812.10 262.33 17104.42 37893.51 2019-01-24 22:23:56.000 024 33812.08 262.36 17104.42 88888.00 2019-01-24 22:23:57.000 024 33812.06 262.35 17104.38 88888.00 2019-01-24 22:23:58.000 024 33812.04 262.36 17104.40 88888.00 2019-01-24 22:23:59.000 024 33812.02 262.37 17104.50 88888.00 2019-01-24 22:24:00.000 024 33812.00 262.40 17104.51 37893.40 2019-01-24 22:24:01.000 024 33811.94 262.39 17104.51 88888.00 2019-01-24 22:24:02.000 024 33811.92 262.39 17104.53 88888.00 2019-01-24 22:24:03.000 024 33811.88 262.39 17104.52 88888.00 2019-01-24 22:24:04.000 024 33811.88 262.41 17104.50 88888.00 2019-01-24 22:24:05.000 024 33811.84 262.42 17104.49 37893.28 2019-01-24 22:24:06.000 024 33811.81 262.45 17104.47 88888.00 2019-01-24 22:24:07.000 024 33811.77 262.44 17104.49 88888.00 2019-01-24 22:24:08.000 024 33811.73 262.43 17104.50 88888.00 2019-01-24 22:24:09.000 024 33811.71 262.44 17104.48 88888.00 2019-01-24 22:24:10.000 024 33811.68 262.46 17104.49 37893.10 2019-01-24 22:24:11.000 024 33811.66 262.50 17104.49 88888.00 2019-01-24 22:24:12.000 024 33811.62 262.49 17104.49 88888.00 2019-01-24 22:24:13.000 024 33811.59 262.49 17104.47 88888.00 2019-01-24 22:24:14.000 024 33811.65 262.52 17104.48 88888.00 2019-01-24 22:24:15.000 024 33811.60 262.47 17104.44 37893.06 2019-01-24 22:24:16.000 024 33811.59 262.43 17104.48 88888.00 2019-01-24 22:24:17.000 024 33811.57 262.40 17104.49 88888.00 2019-01-24 22:24:18.000 024 33811.62 262.40 17104.47 88888.00 2019-01-24 22:24:19.000 024 33811.62 262.37 17104.47 88888.00 2019-01-24 22:24:20.000 024 33811.65 262.40 17104.48 37893.06 2019-01-24 22:24:21.000 024 33811.68 262.44 17104.45 88888.00 2019-01-24 22:24:22.000 024 33811.68 262.42 17104.39 88888.00 2019-01-24 22:24:23.000 024 33811.67 262.39 17104.41 88888.00 2019-01-24 22:24:24.000 024 33811.71 262.41 17104.42 88888.00 2019-01-24 22:24:25.000 024 33811.75 262.36 17104.43 37893.14 2019-01-24 22:24:26.000 024 33811.80 262.35 17104.44 88888.00 2019-01-24 22:24:27.000 024 33811.80 262.37 17104.44 88888.00 2019-01-24 22:24:28.000 024 33811.81 262.35 17104.45 88888.00 2019-01-24 22:24:29.000 024 33811.85 262.26 17104.46 88888.00 2019-01-24 22:24:30.000 024 33811.89 262.27 17104.43 37893.16 2019-01-24 22:24:31.000 024 33811.88 262.27 17104.45 88888.00 2019-01-24 22:24:32.000 024 33811.91 262.28 17104.48 88888.00 2019-01-24 22:24:33.000 024 33811.93 262.28 17104.47 88888.00 2019-01-24 22:24:34.000 024 33811.91 262.25 17104.45 88888.00 2019-01-24 22:24:35.000 024 33811.90 262.25 17104.45 37893.25 2019-01-24 22:24:36.000 024 33811.91 262.19 17104.44 88888.00 2019-01-24 22:24:37.000 024 33811.91 262.15 17104.46 88888.00 2019-01-24 22:24:38.000 024 33811.89 262.19 17104.45 88888.00 2019-01-24 22:24:39.000 024 33811.92 262.19 17104.46 88888.00 2019-01-24 22:24:40.000 024 33811.92 262.18 17104.43 37893.30 2019-01-24 22:24:41.000 024 33811.91 262.20 17104.42 88888.00 2019-01-24 22:24:42.000 024 33811.89 262.18 17104.44 88888.00 2019-01-24 22:24:43.000 024 33811.85 262.16 17104.43 88888.00 2019-01-24 22:24:44.000 024 33811.85 262.12 17104.43 88888.00 2019-01-24 22:24:45.000 024 33811.84 262.10 17104.44 37893.21 2019-01-24 22:24:46.000 024 33811.84 262.12 17104.40 88888.00 2019-01-24 22:24:47.000 024 33811.81 262.08 17104.41 88888.00 2019-01-24 22:24:48.000 024 33811.82 262.04 17104.42 88888.00 2019-01-24 22:24:49.000 024 33811.86 262.05 17104.43 88888.00 2019-01-24 22:24:50.000 024 33811.84 262.05 17104.45 37893.15 2019-01-24 22:24:51.000 024 33811.80 262.02 17104.43 88888.00 2019-01-24 22:24:52.000 024 33811.76 262.04 17104.40 88888.00 2019-01-24 22:24:53.000 024 33811.75 262.07 17104.38 88888.00 2019-01-24 22:24:54.000 024 33811.76 262.07 17104.41 88888.00 2019-01-24 22:24:55.000 024 33811.75 262.07 17104.43 37893.21 2019-01-24 22:24:56.000 024 33811.72 262.04 17104.43 88888.00 2019-01-24 22:24:57.000 024 33811.67 262.01 17104.42 88888.00 2019-01-24 22:24:58.000 024 33811.66 261.99 17104.48 88888.00 2019-01-24 22:24:59.000 024 33811.64 262.01 17104.48 88888.00 2019-01-24 22:25:00.000 024 33811.61 261.98 17104.46 37893.13 2019-01-24 22:25:01.000 024 33811.58 262.00 17104.47 88888.00 2019-01-24 22:25:02.000 024 33811.55 262.00 17104.45 88888.00 2019-01-24 22:25:03.000 024 33811.52 262.01 17104.45 88888.00 2019-01-24 22:25:04.000 024 33811.49 261.96 17104.43 88888.00 2019-01-24 22:25:05.000 024 33811.47 261.95 17104.43 37893.01 2019-01-24 22:25:06.000 024 33811.50 261.99 17104.42 88888.00 2019-01-24 22:25:07.000 024 33811.47 262.01 17104.41 88888.00 2019-01-24 22:25:08.000 024 33811.45 261.99 17104.44 88888.00 2019-01-24 22:25:09.000 024 33811.40 261.96 17104.45 88888.00 2019-01-24 22:25:10.000 024 33811.34 261.97 17104.49 37892.85 2019-01-24 22:25:11.000 024 33811.33 262.00 17104.54 88888.00 2019-01-24 22:25:12.000 024 33811.33 262.04 17104.53 88888.00 2019-01-24 22:25:13.000 024 33811.32 262.05 17104.49 88888.00 2019-01-24 22:25:14.000 024 33811.29 262.02 17104.50 88888.00 2019-01-24 22:25:15.000 024 33811.26 262.04 17104.51 37892.78 2019-01-24 22:25:16.000 024 33811.22 262.05 17104.49 88888.00 2019-01-24 22:25:17.000 024 33811.20 262.02 17104.50 88888.00 2019-01-24 22:25:18.000 024 33811.21 261.99 17104.56 88888.00 2019-01-24 22:25:19.000 024 33811.16 261.97 17104.54 88888.00 2019-01-24 22:25:20.000 024 33811.14 262.00 17104.53 37892.68 2019-01-24 22:25:21.000 024 33811.15 262.00 17104.58 88888.00 2019-01-24 22:25:22.000 024 33811.11 262.05 17104.58 88888.00 2019-01-24 22:25:23.000 024 33811.08 262.04 17104.59 88888.00 2019-01-24 22:25:24.000 024 33811.09 261.98 17104.58 88888.00 2019-01-24 22:25:25.000 024 33811.08 262.04 17104.56 37892.59 2019-01-24 22:25:26.000 024 33811.04 262.03 17104.57 88888.00 2019-01-24 22:25:27.000 024 33811.06 261.98 17104.54 88888.00 2019-01-24 22:25:28.000 024 33811.03 262.02 17104.55 88888.00 2019-01-24 22:25:29.000 024 33811.02 262.03 17104.56 88888.00 2019-01-24 22:25:30.000 024 33811.03 262.03 17104.54 37892.48 2019-01-24 22:25:31.000 024 33810.97 262.03 17104.53 88888.00 2019-01-24 22:25:32.000 024 33810.99 262.03 17104.52 88888.00 2019-01-24 22:25:33.000 024 33811.01 262.05 17104.54 88888.00 2019-01-24 22:25:34.000 024 33810.99 262.03 17104.52 88888.00 2019-01-24 22:25:35.000 024 33810.95 262.05 17104.54 37892.44 2019-01-24 22:25:36.000 024 33810.92 262.07 17104.54 88888.00 2019-01-24 22:25:37.000 024 33810.90 262.07 17104.56 88888.00 2019-01-24 22:25:38.000 024 33810.93 262.09 17104.60 88888.00 2019-01-24 22:25:39.000 024 33810.93 262.07 17104.61 88888.00 2019-01-24 22:25:40.000 024 33810.89 262.09 17104.59 37892.47 2019-01-24 22:25:41.000 024 33810.87 262.06 17104.58 88888.00 2019-01-24 22:25:42.000 024 33810.86 262.07 17104.58 88888.00 2019-01-24 22:25:43.000 024 33810.82 262.08 17104.61 88888.00 2019-01-24 22:25:44.000 024 33810.84 262.03 17104.60 88888.00 2019-01-24 22:25:45.000 024 33810.82 262.01 17104.58 37892.42 2019-01-24 22:25:46.000 024 33810.77 262.04 17104.56 88888.00 2019-01-24 22:25:47.000 024 33810.77 262.05 17104.57 88888.00 2019-01-24 22:25:48.000 024 33810.78 262.03 17104.58 88888.00 2019-01-24 22:25:49.000 024 33810.76 262.01 17104.53 88888.00 2019-01-24 22:25:50.000 024 33810.73 262.01 17104.58 37892.35 2019-01-24 22:25:51.000 024 33810.71 262.01 17104.58 88888.00 2019-01-24 22:25:52.000 024 33810.68 261.99 17104.58 88888.00 2019-01-24 22:25:53.000 024 33810.68 261.97 17104.59 88888.00 2019-01-24 22:25:54.000 024 33810.67 261.98 17104.53 88888.00 2019-01-24 22:25:55.000 024 33810.63 262.00 17104.56 37892.33 2019-01-24 22:25:56.000 024 33810.63 262.00 17104.59 88888.00 2019-01-24 22:25:57.000 024 33810.61 261.99 17104.61 88888.00 2019-01-24 22:25:58.000 024 33810.59 261.98 17104.57 88888.00 2019-01-24 22:25:59.000 024 33810.55 262.00 17104.56 88888.00 2019-01-24 22:26:00.000 024 33810.56 261.97 17104.57 37892.30 2019-01-24 22:26:01.000 024 33810.55 261.97 17104.57 88888.00 2019-01-24 22:26:02.000 024 33810.54 261.95 17104.56 88888.00 2019-01-24 22:26:03.000 024 33810.52 261.91 17104.59 88888.00 2019-01-24 22:26:04.000 024 33810.49 261.92 17104.57 88888.00 2019-01-24 22:26:05.000 024 33810.47 261.89 17104.56 37892.24 2019-01-24 22:26:06.000 024 33810.46 261.86 17104.54 88888.00 2019-01-24 22:26:07.000 024 33810.45 261.92 17104.53 88888.00 2019-01-24 22:26:08.000 024 33810.42 261.95 17104.54 88888.00 2019-01-24 22:26:09.000 024 33810.41 261.93 17104.58 88888.00 2019-01-24 22:26:10.000 024 33810.39 261.91 17104.56 37892.06 2019-01-24 22:26:11.000 024 33810.35 261.95 17104.54 88888.00 2019-01-24 22:26:12.000 024 33810.36 261.96 17104.55 88888.00 2019-01-24 22:26:13.000 024 33810.33 261.97 17104.55 88888.00 2019-01-24 22:26:14.000 024 33810.31 261.93 17104.56 88888.00 2019-01-24 22:26:15.000 024 33810.27 261.97 17104.59 37892.09 2019-01-24 22:26:16.000 024 33810.26 261.98 17104.57 88888.00 2019-01-24 22:26:17.000 024 33810.25 261.97 17104.59 88888.00 2019-01-24 22:26:18.000 024 33810.25 261.95 17104.62 88888.00 2019-01-24 22:26:19.000 024 33810.24 261.97 17104.62 88888.00 2019-01-24 22:26:20.000 024 33810.21 261.98 17104.62 37891.89 2019-01-24 22:26:21.000 024 33810.17 261.95 17104.59 88888.00 2019-01-24 22:26:22.000 024 33810.12 261.94 17104.61 88888.00 2019-01-24 22:26:23.000 024 33810.10 261.92 17104.64 88888.00 2019-01-24 22:26:24.000 024 33810.10 261.98 17104.62 88888.00 2019-01-24 22:26:25.000 024 33810.06 261.95 17104.59 37891.79 2019-01-24 22:26:26.000 024 33810.01 261.97 17104.60 88888.00 2019-01-24 22:26:27.000 024 33810.01 261.97 17104.61 88888.00 2019-01-24 22:26:28.000 024 33809.97 261.92 17104.57 88888.00 2019-01-24 22:26:29.000 024 33809.98 261.92 17104.52 88888.00 2019-01-24 22:26:30.000 024 33809.97 261.86 17104.57 37891.72 2019-01-24 22:26:31.000 024 33809.95 261.87 17104.62 88888.00 2019-01-24 22:26:32.000 024 33809.93 261.90 17104.62 88888.00 2019-01-24 22:26:33.000 024 33809.88 261.93 17104.59 88888.00 2019-01-24 22:26:34.000 024 33809.89 261.95 17104.59 88888.00 2019-01-24 22:26:35.000 024 33809.87 261.97 17104.60 37891.59 2019-01-24 22:26:36.000 024 33809.85 261.97 17104.62 88888.00 2019-01-24 22:26:37.000 024 33809.83 261.97 17104.59 88888.00 2019-01-24 22:26:38.000 024 33809.83 261.96 17104.61 88888.00 2019-01-24 22:26:39.000 024 33809.83 261.97 17104.62 88888.00 2019-01-24 22:26:40.000 024 33809.79 261.95 17104.58 37891.52 2019-01-24 22:26:41.000 024 33809.78 261.94 17104.63 88888.00 2019-01-24 22:26:42.000 024 33809.78 261.94 17104.65 88888.00 2019-01-24 22:26:43.000 024 33809.76 261.94 17104.65 88888.00 2019-01-24 22:26:44.000 024 33809.73 261.91 17104.65 88888.00 2019-01-24 22:26:45.000 024 33809.71 261.91 17104.67 37891.52 2019-01-24 22:26:46.000 024 33809.72 261.91 17104.65 88888.00 2019-01-24 22:26:47.000 024 33809.70 261.94 17104.67 88888.00 2019-01-24 22:26:48.000 024 33809.71 261.97 17104.66 88888.00 2019-01-24 22:26:49.000 024 33809.69 261.98 17104.65 88888.00 2019-01-24 22:26:50.000 024 33809.69 261.95 17104.63 37891.41 2019-01-24 22:26:51.000 024 33809.67 261.91 17104.62 88888.00 2019-01-24 22:26:52.000 024 33809.68 261.94 17104.66 88888.00 2019-01-24 22:26:53.000 024 33809.64 261.95 17104.69 88888.00 2019-01-24 22:26:54.000 024 33809.63 261.96 17104.66 88888.00 2019-01-24 22:26:55.000 024 33809.64 261.97 17104.63 37891.28 2019-01-24 22:26:56.000 024 33809.64 261.96 17104.62 88888.00 2019-01-24 22:26:57.000 024 33809.62 261.89 17104.63 88888.00 2019-01-24 22:26:58.000 024 33809.61 261.89 17104.59 88888.00 2019-01-24 22:26:59.000 024 33809.61 261.91 17104.59 88888.00 2019-01-24 22:27:00.000 024 33809.60 261.90 17104.62 37891.24 2019-01-24 22:27:01.000 024 33809.55 261.89 17104.65 88888.00 2019-01-24 22:27:02.000 024 33809.52 261.83 17104.67 88888.00 2019-01-24 22:27:03.000 024 33809.50 261.86 17104.64 88888.00 2019-01-24 22:27:04.000 024 33809.49 261.87 17104.65 88888.00 2019-01-24 22:27:05.000 024 33809.46 261.85 17104.65 37891.14 2019-01-24 22:27:06.000 024 33809.41 261.85 17104.64 88888.00 2019-01-24 22:27:07.000 024 33809.38 261.83 17104.62 88888.00 2019-01-24 22:27:08.000 024 33809.39 261.83 17104.61 88888.00 2019-01-24 22:27:09.000 024 33809.32 261.83 17104.59 88888.00 2019-01-24 22:27:10.000 024 33809.34 261.78 17104.55 37891.14 2019-01-24 22:27:11.000 024 33809.33 261.77 17104.60 88888.00 2019-01-24 22:27:12.000 024 33809.29 261.77 17104.62 88888.00 2019-01-24 22:27:13.000 024 33809.26 261.78 17104.64 88888.00 2019-01-24 22:27:14.000 024 33809.21 261.79 17104.64 88888.00 2019-01-24 22:27:15.000 024 33809.16 261.80 17104.61 37891.10 2019-01-24 22:27:16.000 024 33809.14 261.78 17104.61 88888.00 2019-01-24 22:27:17.000 024 33809.15 261.80 17104.64 88888.00 2019-01-24 22:27:18.000 024 33809.14 261.82 17104.68 88888.00 2019-01-24 22:27:19.000 024 33809.12 261.83 17104.69 88888.00 2019-01-24 22:27:20.000 024 33809.10 261.82 17104.71 37890.89 2019-01-24 22:27:21.000 024 33809.05 261.80 17104.70 88888.00 2019-01-24 22:27:22.000 024 33809.00 261.76 17104.69 88888.00 2019-01-24 22:27:23.000 024 33809.00 261.78 17104.68 88888.00 2019-01-24 22:27:24.000 024 33808.98 261.79 17104.65 88888.00 2019-01-24 22:27:25.000 024 33808.97 261.76 17104.65 37890.91 2019-01-24 22:27:26.000 024 33808.96 261.78 17104.70 88888.00 2019-01-24 22:27:27.000 024 33808.99 261.78 17104.71 88888.00 2019-01-24 22:27:28.000 024 33808.97 261.70 17104.72 88888.00 2019-01-24 22:27:29.000 024 33808.92 261.69 17104.70 88888.00 2019-01-24 22:27:30.000 024 33808.88 261.70 17104.71 37890.79 2019-01-24 22:27:31.000 024 33808.86 261.69 17104.70 88888.00 2019-01-24 22:27:32.000 024 33808.84 261.68 17104.71 88888.00 2019-01-24 22:27:33.000 024 33808.84 261.67 17104.72 88888.00 2019-01-24 22:27:34.000 024 33808.80 261.68 17104.75 88888.00 2019-01-24 22:27:35.000 024 33808.80 261.71 17104.73 37890.64 2019-01-24 22:27:36.000 024 33808.78 261.69 17104.73 88888.00 2019-01-24 22:27:37.000 024 33808.75 261.67 17104.72 88888.00 2019-01-24 22:27:38.000 024 33808.79 261.70 17104.73 88888.00 2019-01-24 22:27:39.000 024 33808.79 261.69 17104.71 88888.00 2019-01-24 22:27:40.000 024 33808.72 261.66 17104.71 37890.53 2019-01-24 22:27:41.000 024 33808.69 261.66 17104.70 88888.00 2019-01-24 22:27:42.000 024 33808.66 261.68 17104.69 88888.00 2019-01-24 22:27:43.000 024 33808.63 261.66 17104.68 88888.00 2019-01-24 22:27:44.000 024 33808.62 261.64 17104.70 88888.00 2019-01-24 22:27:45.000 024 33808.61 261.64 17104.72 37890.46 2019-01-24 22:27:46.000 024 33808.60 261.67 17104.74 88888.00 2019-01-24 22:27:47.000 024 33808.60 261.66 17104.76 88888.00 2019-01-24 22:27:48.000 024 33808.58 261.64 17104.73 88888.00 2019-01-24 22:27:49.000 024 33808.57 261.62 17104.73 88888.00 2019-01-24 22:27:50.000 024 33808.55 261.63 17104.72 37890.38 2019-01-24 22:27:51.000 024 33808.52 261.61 17104.70 88888.00 2019-01-24 22:27:52.000 024 33808.51 261.60 17104.75 88888.00 2019-01-24 22:27:53.000 024 33808.50 261.66 17104.75 88888.00 2019-01-24 22:27:54.000 024 33808.46 261.59 17104.70 88888.00 2019-01-24 22:27:55.000 024 33808.48 261.55 17104.68 37890.32 2019-01-24 22:27:56.000 024 33808.47 261.56 17104.72 88888.00 2019-01-24 22:27:57.000 024 33808.42 261.61 17104.72 88888.00 2019-01-24 22:27:58.000 024 33808.41 261.61 17104.75 88888.00 2019-01-24 22:27:59.000 024 33808.39 261.63 17104.75 88888.00 2019-01-24 22:28:00.000 024 33808.38 261.61 17104.73 37890.27 2019-01-24 22:28:01.000 024 33808.34 261.59 17104.74 88888.00 2019-01-24 22:28:02.000 024 33808.32 261.60 17104.71 88888.00 2019-01-24 22:28:03.000 024 33808.31 261.60 17104.72 88888.00 2019-01-24 22:28:04.000 024 33808.29 261.61 17104.77 88888.00 2019-01-24 22:28:05.000 024 33808.26 261.60 17104.74 37890.26 2019-01-24 22:28:06.000 024 33808.23 261.57 17104.73 88888.00 2019-01-24 22:28:07.000 024 33808.24 261.60 17104.71 88888.00 2019-01-24 22:28:08.000 024 33808.21 261.61 17104.74 88888.00 2019-01-24 22:28:09.000 024 33808.17 261.60 17104.76 88888.00 2019-01-24 22:28:10.000 024 33808.17 261.61 17104.79 37890.17 2019-01-24 22:28:11.000 024 33808.15 261.60 17104.78 88888.00 2019-01-24 22:28:12.000 024 33808.11 261.60 17104.79 88888.00 2019-01-24 22:28:13.000 024 33808.10 261.60 17104.77 88888.00 2019-01-24 22:28:14.000 024 33808.06 261.62 17104.77 88888.00 2019-01-24 22:28:15.000 024 33808.10 261.59 17104.75 37890.05 2019-01-24 22:28:16.000 024 33808.09 261.58 17104.76 88888.00 2019-01-24 22:28:17.000 024 33808.02 261.57 17104.72 88888.00 2019-01-24 22:28:18.000 024 33808.00 261.57 17104.73 88888.00 2019-01-24 22:28:19.000 024 33807.96 261.56 17104.75 88888.00 2019-01-24 22:28:20.000 024 33807.95 261.55 17104.72 37889.98 2019-01-24 22:28:21.000 024 33807.97 261.56 17104.74 88888.00 2019-01-24 22:28:22.000 024 33807.97 261.60 17104.71 88888.00 2019-01-24 22:28:23.000 024 33807.91 261.60 17104.74 88888.00 2019-01-24 22:28:24.000 024 33807.91 261.59 17104.74 88888.00 2019-01-24 22:28:25.000 024 33807.90 261.58 17104.75 37889.91 2019-01-24 22:28:26.000 024 33807.88 261.55 17104.77 88888.00 2019-01-24 22:28:27.000 024 33807.87 261.58 17104.75 88888.00 2019-01-24 22:28:28.000 024 33807.84 261.58 17104.73 88888.00 2019-01-24 22:28:29.000 024 33807.81 261.60 17104.77 88888.00 2019-01-24 22:28:30.000 024 33807.82 261.59 17104.75 37889.87 2019-01-24 22:28:31.000 024 33807.80 261.57 17104.75 88888.00 2019-01-24 22:28:32.000 024 33807.78 261.54 17104.71 88888.00 2019-01-24 22:28:33.000 024 33807.78 261.56 17104.70 88888.00 2019-01-24 22:28:34.000 024 33807.75 261.53 17104.68 88888.00 2019-01-24 22:28:35.000 024 33807.74 261.53 17104.68 37889.75 2019-01-24 22:28:36.000 024 33807.74 261.59 17104.74 88888.00 2019-01-24 22:28:37.000 024 33807.71 261.55 17104.74 88888.00 2019-01-24 22:28:38.000 024 33807.68 261.55 17104.75 88888.00 2019-01-24 22:28:39.000 024 33807.70 261.56 17104.76 88888.00 2019-01-24 22:28:40.000 024 33807.70 261.58 17104.76 37889.73 2019-01-24 22:28:41.000 024 33807.65 261.58 17104.73 88888.00 2019-01-24 22:28:42.000 024 33807.65 261.58 17104.73 88888.00 2019-01-24 22:28:43.000 024 33807.63 261.59 17104.73 88888.00 2019-01-24 22:28:44.000 024 33807.64 261.60 17104.75 88888.00 2019-01-24 22:28:45.000 024 33807.64 261.60 17104.73 37889.69 2019-01-24 22:28:46.000 024 33807.62 261.57 17104.68 88888.00 2019-01-24 22:28:47.000 024 33807.59 261.51 17104.69 88888.00 2019-01-24 22:28:48.000 024 33807.58 261.49 17104.69 88888.00 2019-01-24 22:28:49.000 024 33807.59 261.49 17104.69 88888.00 2019-01-24 22:28:50.000 024 33807.56 261.49 17104.73 37889.62 2019-01-24 22:28:51.000 024 33807.52 261.55 17104.81 88888.00 2019-01-24 22:28:52.000 024 33807.50 261.51 17104.81 88888.00 2019-01-24 22:28:53.000 024 33807.48 261.49 17104.78 88888.00 2019-01-24 22:28:54.000 024 33807.46 261.53 17104.77 88888.00 2019-01-24 22:28:55.000 024 33807.48 261.52 17104.80 37889.55 2019-01-24 22:28:56.000 024 33807.46 261.52 17104.82 88888.00 2019-01-24 22:28:57.000 024 33807.45 261.51 17104.84 88888.00 2019-01-24 22:28:58.000 024 33807.48 261.50 17104.85 88888.00 2019-01-24 22:28:59.000 024 33807.49 261.51 17104.85 88888.00 2019-01-24 22:29:00.000 024 33807.46 261.51 17104.82 37889.47 2019-01-24 22:29:01.000 024 33807.44 261.45 17104.80 88888.00 2019-01-24 22:29:02.000 024 33807.44 261.46 17104.77 88888.00 2019-01-24 22:29:03.000 024 33807.42 261.45 17104.76 88888.00 2019-01-24 22:29:04.000 024 33807.37 261.47 17104.79 88888.00 2019-01-24 22:29:05.000 024 33807.32 261.48 17104.79 37889.33 2019-01-24 22:29:06.000 024 33807.30 261.49 17104.76 88888.00 2019-01-24 22:29:07.000 024 33807.30 261.46 17104.77 88888.00 2019-01-24 22:29:08.000 024 33807.28 261.48 17104.79 88888.00 2019-01-24 22:29:09.000 024 33807.28 261.51 17104.76 88888.00 2019-01-24 22:29:10.000 024 33807.28 261.47 17104.73 37889.35 2019-01-24 22:29:11.000 024 33807.23 261.46 17104.72 88888.00 2019-01-24 22:29:12.000 024 33807.17 261.46 17104.74 88888.00 2019-01-24 22:29:13.000 024 33807.18 261.46 17104.75 88888.00 2019-01-24 22:29:14.000 024 33807.18 261.46 17104.77 88888.00 2019-01-24 22:29:15.000 024 33807.18 261.50 17104.78 37889.22 2019-01-24 22:29:16.000 024 33807.15 261.51 17104.79 88888.00 2019-01-24 22:29:17.000 024 33807.17 261.51 17104.81 88888.00 2019-01-24 22:29:18.000 024 33807.15 261.52 17104.81 88888.00 2019-01-24 22:29:19.000 024 33807.15 261.53 17104.79 88888.00 2019-01-24 22:29:20.000 024 33807.17 261.58 17104.79 37889.21 2019-01-24 22:29:21.000 024 33807.13 261.56 17104.83 88888.00 2019-01-24 22:29:22.000 024 33807.06 261.58 17104.82 88888.00 2019-01-24 22:29:23.000 024 33807.07 261.58 17104.82 88888.00 2019-01-24 22:29:24.000 024 33807.07 261.58 17104.82 88888.00 2019-01-24 22:29:25.000 024 33807.07 261.55 17104.83 37889.10 2019-01-24 22:29:26.000 024 33807.05 261.56 17104.82 88888.00 2019-01-24 22:29:27.000 024 33807.03 261.55 17104.80 88888.00 2019-01-24 22:29:28.000 024 33806.98 261.54 17104.77 88888.00 2019-01-24 22:29:29.000 024 33806.94 261.55 17104.78 88888.00 2019-01-24 22:29:30.000 024 33806.97 261.54 17104.78 37889.08 2019-01-24 22:29:31.000 024 33806.96 261.54 17104.78 88888.00 2019-01-24 22:29:32.000 024 33806.91 261.55 17104.77 88888.00 2019-01-24 22:29:33.000 024 33806.90 261.59 17104.78 88888.00 2019-01-24 22:29:34.000 024 33806.95 261.61 17104.78 88888.00 2019-01-24 22:29:35.000 024 33806.94 261.60 17104.81 37889.06 2019-01-24 22:29:36.000 024 33806.92 261.52 17104.81 88888.00 2019-01-24 22:29:37.000 024 33806.89 261.48 17104.79 88888.00 2019-01-24 22:29:38.000 024 33806.87 261.54 17104.79 88888.00 2019-01-24 22:29:39.000 024 33806.87 261.53 17104.78 88888.00 2019-01-24 22:29:40.000 024 33806.83 261.53 17104.76 37888.95 2019-01-24 22:29:41.000 024 33806.82 261.47 17104.75 88888.00 2019-01-24 22:29:42.000 024 33806.83 261.50 17104.73 88888.00 2019-01-24 22:29:43.000 024 33806.86 261.52 17104.75 88888.00 2019-01-24 22:29:44.000 024 33806.84 261.52 17104.75 88888.00 2019-01-24 22:29:45.000 024 33806.82 261.50 17104.72 37888.82 2019-01-24 22:29:46.000 024 33806.79 261.50 17104.74 88888.00 2019-01-24 22:29:47.000 024 33806.76 261.53 17104.75 88888.00 2019-01-24 22:29:48.000 024 33806.76 261.52 17104.76 88888.00 2019-01-24 22:29:49.000 024 33806.76 261.53 17104.82 88888.00 2019-01-24 22:29:50.000 024 33806.78 261.55 17104.81 37888.84 2019-01-24 22:29:51.000 024 33806.77 261.56 17104.76 88888.00 2019-01-24 22:29:52.000 024 33806.78 261.54 17104.76 88888.00 2019-01-24 22:29:53.000 024 33806.74 261.51 17104.76 88888.00 2019-01-24 22:29:54.000 024 33806.71 261.48 17104.78 88888.00 2019-01-24 22:29:55.000 024 33806.67 261.49 17104.75 37888.73 2019-01-24 22:29:56.000 024 33806.66 261.51 17104.77 88888.00 2019-01-24 22:29:57.000 024 33806.69 261.53 17104.81 88888.00 2019-01-24 22:29:58.000 024 33806.70 261.50 17104.84 88888.00 2019-01-24 22:29:59.000 024 33806.70 261.51 17104.83 88888.00 2019-01-24 22:30:00.000 024 33806.66 261.51 17104.82 37888.73 2019-01-24 22:30:01.000 024 33806.62 261.49 17104.80 88888.00 2019-01-24 22:30:02.000 024 33806.58 261.46 17104.84 88888.00 2019-01-24 22:30:03.000 024 33806.54 261.49 17104.82 88888.00 2019-01-24 22:30:04.000 024 33806.56 261.51 17104.83 88888.00 2019-01-24 22:30:05.000 024 33806.57 261.48 17104.83 37888.69 2019-01-24 22:30:06.000 024 33806.54 261.49 17104.86 88888.00 2019-01-24 22:30:07.000 024 33806.55 261.51 17104.82 88888.00 2019-01-24 22:30:08.000 024 33806.52 261.49 17104.84 88888.00 2019-01-24 22:30:09.000 024 33806.48 261.50 17104.80 88888.00 2019-01-24 22:30:10.000 024 33806.44 261.48 17104.79 37888.56 2019-01-24 22:30:11.000 024 33806.48 261.52 17104.81 88888.00 2019-01-24 22:30:12.000 024 33806.49 261.53 17104.84 88888.00 2019-01-24 22:30:13.000 024 33806.50 261.58 17104.84 88888.00 2019-01-24 22:30:14.000 024 33806.48 261.52 17104.83 88888.00 2019-01-24 22:30:15.000 024 33806.42 261.51 17104.81 37888.61 2019-01-24 22:30:16.000 024 33806.43 261.53 17104.81 88888.00 2019-01-24 22:30:17.000 024 33806.37 261.53 17104.79 88888.00 2019-01-24 22:30:18.000 024 33806.36 261.57 17104.81 88888.00 2019-01-24 22:30:19.000 024 33806.36 261.60 17104.83 88888.00 2019-01-24 22:30:20.000 024 33806.33 261.57 17104.86 37888.42 2019-01-24 22:30:21.000 024 33806.30 261.55 17104.83 88888.00 2019-01-24 22:30:22.000 024 33806.25 261.54 17104.83 88888.00 2019-01-24 22:30:23.000 024 33806.22 261.57 17104.82 88888.00 2019-01-24 22:30:24.000 024 33806.25 261.58 17104.85 88888.00 2019-01-24 22:30:25.000 024 33806.23 261.54 17104.90 37888.43 2019-01-24 22:30:26.000 024 33806.23 261.53 17104.89 88888.00 2019-01-24 22:30:27.000 024 33806.20 261.54 17104.85 88888.00 2019-01-24 22:30:28.000 024 33806.20 261.56 17104.86 88888.00 2019-01-24 22:30:29.000 024 33806.21 261.57 17104.84 88888.00 2019-01-24 22:30:30.000 024 33806.22 261.54 17104.83 37888.32 2019-01-24 22:30:31.000 024 33806.20 261.55 17104.82 88888.00 2019-01-24 22:30:32.000 024 33806.14 261.50 17104.82 88888.00 2019-01-24 22:30:33.000 024 33806.10 261.53 17104.84 88888.00 2019-01-24 22:30:34.000 024 33806.08 261.56 17104.84 88888.00 2019-01-24 22:30:35.000 024 33806.09 261.56 17104.85 37888.29 2019-01-24 22:30:36.000 024 33806.09 261.51 17104.86 88888.00 2019-01-24 22:30:37.000 024 33806.01 261.48 17104.84 88888.00 2019-01-24 22:30:38.000 024 33805.98 261.48 17104.81 88888.00 2019-01-24 22:30:39.000 024 33806.01 261.48 17104.82 88888.00 2019-01-24 22:30:40.000 024 33805.99 261.51 17104.78 37888.11 2019-01-24 22:30:41.000 024 33805.95 261.52 17104.78 88888.00 2019-01-24 22:30:42.000 024 33805.93 261.52 17104.84 88888.00 2019-01-24 22:30:43.000 024 33805.94 261.50 17104.86 88888.00 2019-01-24 22:30:44.000 024 33805.93 261.51 17104.89 88888.00 2019-01-24 22:30:45.000 024 33805.91 261.48 17104.89 37888.09 2019-01-24 22:30:46.000 024 33805.94 261.48 17104.88 88888.00 2019-01-24 22:30:47.000 024 33805.89 261.47 17104.88 88888.00 2019-01-24 22:30:48.000 024 33805.87 261.49 17104.88 88888.00 2019-01-24 22:30:49.000 024 33805.87 261.52 17104.88 88888.00 2019-01-24 22:30:50.000 024 33805.86 261.49 17104.88 37888.06 2019-01-24 22:30:51.000 024 33805.84 261.50 17104.85 88888.00 2019-01-24 22:30:52.000 024 33805.85 261.54 17104.84 88888.00 2019-01-24 22:30:53.000 024 33805.81 261.49 17104.83 88888.00 2019-01-24 22:30:54.000 024 33805.80 261.47 17104.82 88888.00 2019-01-24 22:30:55.000 024 33805.79 261.49 17104.84 37888.07 2019-01-24 22:30:56.000 024 33805.80 261.50 17104.82 88888.00 2019-01-24 22:30:57.000 024 33805.80 261.52 17104.81 88888.00 2019-01-24 22:30:58.000 024 33805.78 261.48 17104.83 88888.00 2019-01-24 22:30:59.000 024 33805.75 261.46 17104.85 88888.00 2019-01-24 22:31:00.000 024 33805.75 261.51 17104.83 37888.00 2019-01-24 22:31:01.000 024 33805.73 261.49 17104.80 88888.00 2019-01-24 22:31:02.000 024 33805.71 261.44 17104.83 88888.00 2019-01-24 22:31:03.000 024 33805.70 261.46 17104.83 88888.00 2019-01-24 22:31:04.000 024 33805.70 261.47 17104.83 88888.00 2019-01-24 22:31:05.000 024 33805.72 261.48 17104.84 37887.88 2019-01-24 22:31:06.000 024 33805.72 261.47 17104.80 88888.00 2019-01-24 22:31:07.000 024 33805.70 261.50 17104.79 88888.00 2019-01-24 22:31:08.000 024 33805.67 261.50 17104.78 88888.00 2019-01-24 22:31:09.000 024 33805.66 261.47 17104.78 88888.00 2019-01-24 22:31:10.000 024 33805.67 261.49 17104.80 37887.97 2019-01-24 22:31:11.000 024 33805.67 261.50 17104.83 88888.00 2019-01-24 22:31:12.000 024 33805.64 261.47 17104.83 88888.00 2019-01-24 22:31:13.000 024 33805.63 261.48 17104.82 88888.00 2019-01-24 22:31:14.000 024 33805.64 261.49 17104.84 88888.00 2019-01-24 22:31:15.000 024 33805.66 261.51 17104.83 37887.83 2019-01-24 22:31:16.000 024 33805.62 261.53 17104.83 88888.00 2019-01-24 22:31:17.000 024 33805.53 261.48 17104.84 88888.00 2019-01-24 22:31:18.000 024 33805.48 261.46 17104.84 88888.00 2019-01-24 22:31:19.000 024 33805.51 261.47 17104.83 88888.00 2019-01-24 22:31:20.000 024 33805.52 261.48 17104.80 37887.71 2019-01-24 22:31:21.000 024 33805.47 261.48 17104.80 88888.00 2019-01-24 22:31:22.000 024 33805.44 261.48 17104.80 88888.00 2019-01-24 22:31:23.000 024 33805.47 261.52 17104.83 88888.00 2019-01-24 22:31:24.000 024 33805.48 261.50 17104.83 88888.00 2019-01-24 22:31:25.000 024 33805.46 261.48 17104.80 37887.70 2019-01-24 22:31:26.000 024 33805.42 261.49 17104.82 88888.00 2019-01-24 22:31:27.000 024 33805.39 261.49 17104.82 88888.00 2019-01-24 22:31:28.000 024 33805.40 261.50 17104.83 88888.00 2019-01-24 22:31:29.000 024 33805.38 261.45 17104.84 88888.00 2019-01-24 22:31:30.000 024 33805.36 261.45 17104.88 37887.56 2019-01-24 22:31:31.000 024 33805.37 261.43 17104.86 88888.00 2019-01-24 22:31:32.000 024 33805.32 261.45 17104.85 88888.00 2019-01-24 22:31:33.000 024 33805.29 261.45 17104.86 88888.00 2019-01-24 22:31:34.000 024 33805.26 261.47 17104.88 88888.00 2019-01-24 22:31:35.000 024 33805.26 261.50 17104.85 37887.59 2019-01-24 22:31:36.000 024 33805.26 261.51 17104.83 88888.00 2019-01-24 22:31:37.000 024 33805.22 261.48 17104.84 88888.00 2019-01-24 22:31:38.000 024 33805.23 261.47 17104.85 88888.00 2019-01-24 22:31:39.000 024 33805.21 261.44 17104.83 88888.00 2019-01-24 22:31:40.000 024 33805.19 261.49 17104.84 37887.40 2019-01-24 22:31:41.000 024 33805.16 261.48 17104.88 88888.00 2019-01-24 22:31:42.000 024 33805.17 261.50 17104.87 88888.00 2019-01-24 22:31:43.000 024 33805.14 261.51 17104.87 88888.00 2019-01-24 22:31:44.000 024 33805.10 261.52 17104.89 88888.00 2019-01-24 22:31:45.000 024 33805.12 261.55 17104.87 37887.46 2019-01-24 22:31:46.000 024 33805.12 261.52 17104.85 88888.00 2019-01-24 22:31:47.000 024 33805.07 261.51 17104.85 88888.00 2019-01-24 22:31:48.000 024 33805.06 261.49 17104.84 88888.00 2019-01-24 22:31:49.000 024 33805.02 261.51 17104.85 88888.00 2019-01-24 22:31:50.000 024 33805.03 261.55 17104.89 37887.36 2019-01-24 22:31:51.000 024 33805.01 261.54 17104.89 88888.00 2019-01-24 22:31:52.000 024 33805.00 261.56 17104.89 88888.00 2019-01-24 22:31:53.000 024 33804.98 261.58 17104.91 88888.00 2019-01-24 22:31:54.000 024 33804.93 261.55 17104.92 88888.00 2019-01-24 22:31:55.000 024 33804.92 261.48 17104.91 37887.33 2019-01-24 22:31:56.000 024 33804.96 261.52 17104.91 88888.00 2019-01-24 22:31:57.000 024 33804.94 261.53 17104.88 88888.00 2019-01-24 22:31:58.000 024 33804.93 261.52 17104.86 88888.00 2019-01-24 22:31:59.000 024 33804.93 261.51 17104.86 88888.00 2019-01-24 22:32:00.000 024 33804.91 261.51 17104.86 37887.19 2019-01-24 22:32:01.000 024 33804.92 261.51 17104.86 88888.00 2019-01-24 22:32:02.000 024 33804.90 261.50 17104.89 88888.00 2019-01-24 22:32:03.000 024 33804.87 261.49 17104.88 88888.00 2019-01-24 22:32:04.000 024 33804.83 261.48 17104.86 88888.00 2019-01-24 22:32:05.000 024 33804.80 261.47 17104.80 37887.15 2019-01-24 22:32:06.000 024 33804.85 261.49 17104.85 88888.00 2019-01-24 22:32:07.000 024 33804.83 261.52 17104.86 88888.00 2019-01-24 22:32:08.000 024 33804.82 261.53 17104.85 88888.00 2019-01-24 22:32:09.000 024 33804.81 261.54 17104.85 88888.00 2019-01-24 22:32:10.000 024 33804.80 261.52 17104.84 37887.13 2019-01-24 22:32:11.000 024 33804.77 261.49 17104.85 88888.00 2019-01-24 22:32:12.000 024 33804.79 261.51 17104.88 88888.00 2019-01-24 22:32:13.000 024 33804.78 261.50 17104.87 88888.00 2019-01-24 22:32:14.000 024 33804.75 261.49 17104.91 88888.00 2019-01-24 22:32:15.000 024 33804.72 261.47 17104.91 37887.04 2019-01-24 22:32:16.000 024 33804.71 261.50 17104.89 88888.00 2019-01-24 22:32:17.000 024 33804.71 261.54 17104.91 88888.00 2019-01-24 22:32:18.000 024 33804.67 261.57 17104.92 88888.00 2019-01-24 22:32:19.000 024 33804.68 261.54 17104.93 88888.00 2019-01-24 22:32:20.000 024 33804.68 261.57 17104.92 37887.02 2019-01-24 22:32:21.000 024 33804.65 261.56 17104.86 88888.00 2019-01-24 22:32:22.000 024 33804.65 261.56 17104.86 88888.00 2019-01-24 22:32:23.000 024 33804.64 261.56 17104.84 88888.00 2019-01-24 22:32:24.000 024 33804.64 261.56 17104.86 88888.00 2019-01-24 22:32:25.000 024 33804.66 261.55 17104.88 37887.01 2019-01-24 22:32:26.000 024 33804.67 261.56 17104.89 88888.00 2019-01-24 22:32:27.000 024 33804.61 261.55 17104.86 88888.00 2019-01-24 22:32:28.000 024 33804.60 261.53 17104.88 88888.00 2019-01-24 22:32:29.000 024 33804.62 261.54 17104.87 88888.00 2019-01-24 22:32:30.000 024 33804.63 261.54 17104.88 37886.92 2019-01-24 22:32:31.000 024 33804.59 261.56 17104.90 88888.00 2019-01-24 22:32:32.000 024 33804.61 261.53 17104.88 88888.00 2019-01-24 22:32:33.000 024 33804.59 261.53 17104.88 88888.00 2019-01-24 22:32:34.000 024 33804.55 261.53 17104.89 88888.00 2019-01-24 22:32:35.000 024 33804.58 261.56 17104.87 37887.01 2019-01-24 22:32:36.000 024 33804.57 261.56 17104.86 88888.00 2019-01-24 22:32:37.000 024 33804.54 261.53 17104.86 88888.00 2019-01-24 22:32:38.000 024 33804.52 261.53 17104.85 88888.00 2019-01-24 22:32:39.000 024 33804.52 261.57 17104.86 88888.00 2019-01-24 22:32:40.000 024 33804.55 261.57 17104.86 37886.84 2019-01-24 22:32:41.000 024 33804.50 261.56 17104.85 88888.00 2019-01-24 22:32:42.000 024 33804.48 261.58 17104.89 88888.00 2019-01-24 22:32:43.000 024 33804.43 261.62 17104.90 88888.00 2019-01-24 22:32:44.000 024 33804.44 261.61 17104.90 88888.00 2019-01-24 22:32:45.000 024 33804.41 261.58 17104.86 37886.80 2019-01-24 22:32:46.000 024 33804.39 261.63 17104.88 88888.00 2019-01-24 22:32:47.000 024 33804.38 261.66 17104.87 88888.00 2019-01-24 22:32:48.000 024 33804.39 261.64 17104.84 88888.00 2019-01-24 22:32:49.000 024 33804.33 261.62 17104.82 88888.00 2019-01-24 22:32:50.000 024 33804.34 261.63 17104.86 37886.73 2019-01-24 22:32:51.000 024 33804.33 261.61 17104.87 88888.00 2019-01-24 22:32:52.000 024 33804.34 261.66 17104.88 88888.00 2019-01-24 22:32:53.000 024 33804.36 261.65 17104.87 88888.00 2019-01-24 22:32:54.000 024 33804.33 261.66 17104.86 88888.00 2019-01-24 22:32:55.000 024 33804.32 261.72 17104.86 37886.64 2019-01-24 22:32:56.000 024 33804.31 261.71 17104.86 88888.00 2019-01-24 22:32:57.000 024 33804.30 261.71 17104.82 88888.00 2019-01-24 22:32:58.000 024 33804.26 261.67 17104.83 88888.00 2019-01-24 22:32:59.000 024 33804.24 261.63 17104.84 88888.00 2019-01-24 22:33:00.000 024 33804.26 261.66 17104.85 37886.61 2019-01-24 22:33:01.000 024 33804.25 261.68 17104.88 88888.00 2019-01-24 22:33:02.000 024 33804.19 261.72 17104.88 88888.00 2019-01-24 22:33:03.000 024 33804.17 261.70 17104.87 88888.00 2019-01-24 22:33:04.000 024 33804.16 261.70 17104.87 88888.00 2019-01-24 22:33:05.000 024 33804.13 261.70 17104.88 37886.57 2019-01-24 22:33:06.000 024 33804.13 261.73 17104.87 88888.00 2019-01-24 22:33:07.000 024 33804.14 261.76 17104.87 88888.00 2019-01-24 22:33:08.000 024 33804.12 261.76 17104.87 88888.00 2019-01-24 22:33:09.000 024 33804.11 261.77 17104.85 88888.00 2019-01-24 22:33:10.000 024 33804.06 261.78 17104.87 37886.47 2019-01-24 22:33:11.000 024 33804.07 261.74 17104.88 88888.00 2019-01-24 22:33:12.000 024 33804.04 261.79 17104.88 88888.00 2019-01-24 22:33:13.000 024 33804.01 261.77 17104.89 88888.00 2019-01-24 22:33:14.000 024 33804.04 261.80 17104.91 88888.00 2019-01-24 22:33:15.000 024 33804.02 261.80 17104.89 37886.41 2019-01-24 22:33:16.000 024 33803.98 261.78 17104.87 88888.00 2019-01-24 22:33:17.000 024 33803.97 261.79 17104.92 88888.00 2019-01-24 22:33:18.000 024 33803.93 261.82 17104.90 88888.00 2019-01-24 22:33:19.000 024 33803.95 261.83 17104.88 88888.00 2019-01-24 22:33:20.000 024 33803.98 261.82 17104.90 37886.43 2019-01-24 22:33:21.000 024 33803.93 261.80 17104.88 88888.00 2019-01-24 22:33:22.000 024 33803.94 261.82 17104.90 88888.00 2019-01-24 22:33:23.000 024 33803.93 261.89 17104.89 88888.00 2019-01-24 22:33:24.000 024 33803.85 261.89 17104.88 88888.00 2019-01-24 22:33:25.000 024 33803.85 261.87 17104.87 37886.37 2019-01-24 22:33:26.000 024 33803.91 261.88 17104.86 88888.00 2019-01-24 22:33:27.000 024 33803.90 261.86 17104.87 88888.00 2019-01-24 22:33:28.000 024 33803.91 261.86 17104.86 88888.00 2019-01-24 22:33:29.000 024 33803.89 261.87 17104.88 88888.00 2019-01-24 22:33:30.000 024 33803.91 261.89 17104.87 37886.36 2019-01-24 22:33:31.000 024 33803.91 261.85 17104.85 88888.00 2019-01-24 22:33:32.000 024 33803.86 261.80 17104.83 88888.00 2019-01-24 22:33:33.000 024 33803.83 261.82 17104.83 88888.00 2019-01-24 22:33:34.000 024 33803.85 261.83 17104.88 88888.00 2019-01-24 22:33:35.000 024 33803.82 261.86 17104.88 37886.36 2019-01-24 22:33:36.000 024 33803.84 261.87 17104.88 88888.00 2019-01-24 22:33:37.000 024 33803.84 261.86 17104.85 88888.00 2019-01-24 22:33:38.000 024 33803.84 261.86 17104.87 88888.00 2019-01-24 22:33:39.000 024 33803.83 261.83 17104.89 88888.00 2019-01-24 22:33:40.000 024 33803.84 261.87 17104.89 37886.21 2019-01-24 22:33:41.000 024 33803.83 261.85 17104.85 88888.00 2019-01-24 22:33:42.000 024 33803.80 261.87 17104.88 88888.00 2019-01-24 22:33:43.000 024 33803.77 261.83 17104.88 88888.00 2019-01-24 22:33:44.000 024 33803.76 261.86 17104.87 88888.00 2019-01-24 22:33:45.000 024 33803.80 261.86 17104.88 37886.24 2019-01-24 22:33:46.000 024 33803.82 261.89 17104.85 88888.00 2019-01-24 22:33:47.000 024 33803.79 261.90 17104.85 88888.00 2019-01-24 22:33:48.000 024 33803.77 261.87 17104.85 88888.00 2019-01-24 22:33:49.000 024 33803.73 261.90 17104.85 88888.00 2019-01-24 22:33:50.000 024 33803.73 261.85 17104.86 37886.12 2019-01-24 22:33:51.000 024 33803.70 261.85 17104.89 88888.00 2019-01-24 22:33:52.000 024 33803.70 261.87 17104.88 88888.00 2019-01-24 22:33:53.000 024 33803.69 261.89 17104.86 88888.00 2019-01-24 22:33:54.000 024 33803.69 261.88 17104.89 88888.00 2019-01-24 22:33:55.000 024 33803.68 261.88 17104.89 37886.14 2019-01-24 22:33:56.000 024 33803.66 261.90 17104.92 88888.00 2019-01-24 22:33:57.000 024 33803.63 261.91 17104.89 88888.00 2019-01-24 22:33:58.000 024 33803.61 261.89 17104.89 88888.00 2019-01-24 22:33:59.000 024 33803.61 261.85 17104.89 88888.00 2019-01-24 22:34:00.000 024 33803.58 261.89 17104.89 37886.10 2019-01-24 22:34:01.000 024 33803.53 261.91 17104.93 88888.00 2019-01-24 22:34:02.000 024 33803.54 261.92 17104.92 88888.00 2019-01-24 22:34:03.000 024 33803.55 261.92 17104.91 88888.00 2019-01-24 22:34:04.000 024 33803.57 261.95 17104.89 88888.00 2019-01-24 22:34:05.000 024 33803.59 261.96 17104.88 37886.04 2019-01-24 22:34:06.000 024 33803.56 261.93 17104.94 88888.00 2019-01-24 22:34:07.000 024 33803.59 261.96 17104.96 88888.00 2019-01-24 22:34:08.000 024 33803.58 261.96 17104.91 88888.00 2019-01-24 22:34:09.000 024 33803.53 261.99 17104.88 88888.00 2019-01-24 22:34:10.000 024 33803.56 262.00 17104.87 37885.98 2019-01-24 22:34:11.000 024 33803.53 261.94 17104.89 88888.00 2019-01-24 22:34:12.000 024 33803.55 261.93 17104.90 88888.00 2019-01-24 22:34:13.000 024 33803.55 261.92 17104.86 88888.00 2019-01-24 22:34:14.000 024 33803.50 261.92 17104.86 88888.00 2019-01-24 22:34:15.000 024 33803.53 261.93 17104.88 37886.00 2019-01-24 22:34:16.000 024 33803.51 261.91 17104.84 88888.00 2019-01-24 22:34:17.000 024 33803.46 261.90 17104.87 88888.00 2019-01-24 22:34:18.000 024 33803.46 261.92 17104.87 88888.00 2019-01-24 22:34:19.000 024 33803.47 261.93 17104.87 88888.00 2019-01-24 22:34:20.000 024 33803.48 261.91 17104.89 37885.94 2019-01-24 22:34:21.000 024 33803.49 261.92 17104.89 88888.00 2019-01-24 22:34:22.000 024 33803.47 261.93 17104.87 88888.00 2019-01-24 22:34:23.000 024 33803.44 261.95 17104.83 88888.00 2019-01-24 22:34:24.000 024 33803.44 262.02 17104.85 88888.00 2019-01-24 22:34:25.000 024 33803.41 261.99 17104.88 37885.91 2019-01-24 22:34:26.000 024 33803.41 261.94 17104.84 88888.00 2019-01-24 22:34:27.000 024 33803.44 261.97 17104.85 88888.00 2019-01-24 22:34:28.000 024 33803.45 261.99 17104.86 88888.00 2019-01-24 22:34:29.000 024 33803.47 261.97 17104.86 88888.00 2019-01-24 22:34:30.000 024 33803.47 261.96 17104.85 37885.87 2019-01-24 22:34:31.000 024 33803.47 261.94 17104.89 88888.00 2019-01-24 22:34:32.000 024 33803.48 261.91 17104.93 88888.00 2019-01-24 22:34:33.000 024 33803.49 261.96 17104.90 88888.00 2019-01-24 22:34:34.000 024 33803.45 261.97 17104.88 88888.00 2019-01-24 22:34:35.000 024 33803.45 261.96 17104.86 37885.83 2019-01-24 22:34:36.000 024 33803.48 261.95 17104.86 88888.00 2019-01-24 22:34:37.000 024 33803.47 261.91 17104.84 88888.00 2019-01-24 22:34:38.000 024 33803.46 261.91 17104.84 88888.00 2019-01-24 22:34:39.000 024 33803.45 261.93 17104.83 88888.00 2019-01-24 22:34:40.000 024 33803.47 261.94 17104.86 37885.87 2019-01-24 22:34:41.000 024 33803.45 261.96 17104.89 88888.00 2019-01-24 22:34:42.000 024 33803.48 261.98 17104.84 88888.00 2019-01-24 22:34:43.000 024 33803.52 261.95 17104.85 88888.00 2019-01-24 22:34:44.000 024 33803.51 261.92 17104.84 88888.00 2019-01-24 22:34:45.000 024 33803.48 261.89 17104.85 37885.86 2019-01-24 22:34:46.000 024 33803.49 261.91 17104.87 88888.00 2019-01-24 22:34:47.000 024 33803.47 261.91 17104.89 88888.00 2019-01-24 22:34:48.000 024 33803.46 261.92 17104.84 88888.00 2019-01-24 22:34:49.000 024 33803.47 261.91 17104.85 88888.00 2019-01-24 22:34:50.000 024 33803.48 261.90 17104.86 37885.88 2019-01-24 22:34:51.000 024 33803.44 261.92 17104.91 88888.00 2019-01-24 22:34:52.000 024 33803.46 261.91 17104.94 88888.00 2019-01-24 22:34:53.000 024 33803.47 261.88 17104.95 88888.00 2019-01-24 22:34:54.000 024 33803.47 261.94 17104.92 88888.00 2019-01-24 22:34:55.000 024 33803.46 261.91 17104.93 37885.88 2019-01-24 22:34:56.000 024 33803.44 261.92 17104.86 88888.00 2019-01-24 22:34:57.000 024 33803.44 261.94 17104.88 88888.00 2019-01-24 22:34:58.000 024 33803.44 261.92 17104.93 88888.00 2019-01-24 22:34:59.000 024 33803.42 261.96 17104.92 88888.00 2019-01-24 22:35:00.000 024 33803.41 261.93 17104.93 37885.83 2019-01-24 22:35:01.000 024 33803.43 261.94 17104.91 88888.00 2019-01-24 22:35:02.000 024 33803.47 261.96 17104.89 88888.00 2019-01-24 22:35:03.000 024 33803.41 261.90 17104.87 88888.00 2019-01-24 22:35:04.000 024 33803.43 261.84 17104.88 88888.00 2019-01-24 22:35:05.000 024 33803.40 261.84 17104.88 37885.80 2019-01-24 22:35:06.000 024 33803.38 261.89 17104.89 88888.00 2019-01-24 22:35:07.000 024 33803.37 261.91 17104.89 88888.00 2019-01-24 22:35:08.000 024 33803.37 261.88 17104.87 88888.00 2019-01-24 22:35:09.000 024 33803.35 261.85 17104.86 88888.00 2019-01-24 22:35:10.000 024 33803.38 261.89 17104.87 37885.81 2019-01-24 22:35:11.000 024 33803.38 261.87 17104.85 88888.00 2019-01-24 22:35:12.000 024 33803.39 261.87 17104.83 88888.00 2019-01-24 22:35:13.000 024 33803.37 261.88 17104.85 88888.00 2019-01-24 22:35:14.000 024 33803.33 261.91 17104.87 88888.00 2019-01-24 22:35:15.000 024 33803.31 261.86 17104.94 37885.74 2019-01-24 22:35:16.000 024 33803.32 261.83 17104.94 88888.00 2019-01-24 22:35:17.000 024 33803.30 261.86 17104.88 88888.00 2019-01-24 22:35:18.000 024 33803.30 261.86 17104.87 88888.00 2019-01-24 22:35:19.000 024 33803.35 261.87 17104.93 88888.00 2019-01-24 22:35:20.000 024 33803.38 261.88 17104.94 37885.80 2019-01-24 22:35:21.000 024 33803.38 261.89 17104.87 88888.00 2019-01-24 22:35:22.000 024 33803.37 261.93 17104.85 88888.00 2019-01-24 22:35:23.000 024 33803.35 261.89 17104.87 88888.00 2019-01-24 22:35:24.000 024 33803.38 261.89 17104.88 88888.00 2019-01-24 22:35:25.000 024 33803.37 261.86 17104.88 37885.77 2019-01-24 22:35:26.000 024 33803.33 261.78 17104.84 88888.00 2019-01-24 22:35:27.000 024 33803.33 261.81 17104.84 88888.00 2019-01-24 22:35:28.000 024 33803.35 261.84 17104.85 88888.00 2019-01-24 22:35:29.000 024 33803.34 261.79 17104.82 88888.00 2019-01-24 22:35:30.000 024 33803.35 261.75 17104.81 37885.83 2019-01-24 22:35:31.000 024 33803.33 261.76 17104.81 88888.00 2019-01-24 22:35:32.000 024 33803.34 261.78 17104.81 88888.00 2019-01-24 22:35:33.000 024 33803.31 261.82 17104.81 88888.00 2019-01-24 22:35:34.000 024 33803.32 261.78 17104.82 88888.00 2019-01-24 22:35:35.000 024 33803.32 261.79 17104.86 37885.79 2019-01-24 22:35:36.000 024 33803.33 261.79 17104.87 88888.00 2019-01-24 22:35:37.000 024 33803.33 261.75 17104.86 88888.00 2019-01-24 22:35:38.000 024 33803.33 261.77 17104.84 88888.00 2019-01-24 22:35:39.000 024 33803.34 261.78 17104.83 88888.00 2019-01-24 22:35:40.000 024 33803.33 261.76 17104.83 37885.75 2019-01-24 22:35:41.000 024 33803.34 261.78 17104.87 88888.00 2019-01-24 22:35:42.000 024 33803.37 261.76 17104.86 88888.00 2019-01-24 22:35:43.000 024 33803.38 261.74 17104.85 88888.00 2019-01-24 22:35:44.000 024 33803.33 261.73 17104.83 88888.00 2019-01-24 22:35:45.000 024 33803.32 261.75 17104.82 37885.71 2019-01-24 22:35:46.000 024 33803.30 261.76 17104.87 88888.00 2019-01-24 22:35:47.000 024 33803.32 261.73 17104.88 88888.00 2019-01-24 22:35:48.000 024 33803.34 261.70 17104.89 88888.00 2019-01-24 22:35:49.000 024 33803.36 261.73 17104.89 88888.00 2019-01-24 22:35:50.000 024 33803.35 261.76 17104.88 37885.71 2019-01-24 22:35:51.000 024 33803.32 261.75 17104.88 88888.00 2019-01-24 22:35:52.000 024 33803.35 261.73 17104.89 88888.00 2019-01-24 22:35:53.000 024 33803.33 261.72 17104.93 88888.00 2019-01-24 22:35:54.000 024 33803.31 261.72 17104.89 88888.00 2019-01-24 22:35:55.000 024 33803.32 261.73 17104.85 37885.77 2019-01-24 22:35:56.000 024 33803.31 261.77 17104.90 88888.00 2019-01-24 22:35:57.000 024 33803.28 261.73 17104.91 88888.00 2019-01-24 22:35:58.000 024 33803.31 261.71 17104.94 88888.00 2019-01-24 22:35:59.000 024 33803.30 261.71 17104.95 88888.00 2019-01-24 22:36:00.000 024 33803.30 261.70 17104.92 37885.73 2019-01-24 22:36:01.000 024 33803.30 261.68 17104.90 88888.00 2019-01-24 22:36:02.000 024 33803.30 261.64 17104.90 88888.00 2019-01-24 22:36:03.000 024 33803.27 261.66 17104.87 88888.00 2019-01-24 22:36:04.000 024 33803.27 261.63 17104.87 88888.00 2019-01-24 22:36:05.000 024 33803.26 261.64 17104.86 37885.68 2019-01-24 22:36:06.000 024 33803.23 261.64 17104.87 88888.00 2019-01-24 22:36:07.000 024 33803.24 261.62 17104.86 88888.00 2019-01-24 22:36:08.000 024 33803.23 261.61 17104.86 88888.00 2019-01-24 22:36:09.000 024 33803.22 261.58 17104.88 88888.00 2019-01-24 22:36:10.000 024 33803.25 261.58 17104.88 37885.71 2019-01-24 22:36:11.000 024 33803.27 261.56 17104.88 88888.00 2019-01-24 22:36:12.000 024 33803.27 261.54 17104.88 88888.00 2019-01-24 22:36:13.000 024 33803.27 261.55 17104.89 88888.00 2019-01-24 22:36:14.000 024 33803.28 261.54 17104.90 88888.00 2019-01-24 22:36:15.000 024 33803.27 261.54 17104.91 37885.61 2019-01-24 22:36:16.000 024 33803.26 261.63 17104.90 88888.00 2019-01-24 22:36:17.000 024 33803.23 261.61 17104.90 88888.00 2019-01-24 22:36:18.000 024 33803.25 261.60 17104.94 88888.00 2019-01-24 22:36:19.000 024 33803.20 261.61 17104.92 88888.00 2019-01-24 22:36:20.000 024 33803.17 261.66 17104.91 37885.60 2019-01-24 22:36:21.000 024 33803.16 261.61 17104.90 88888.00 2019-01-24 22:36:22.000 024 33803.15 261.60 17104.90 88888.00 2019-01-24 22:36:23.000 024 33803.15 261.59 17104.92 88888.00 2019-01-24 22:36:24.000 024 33803.18 261.58 17104.98 88888.00 2019-01-24 22:36:25.000 024 33803.20 261.58 17105.04 37885.67 2019-01-24 22:36:26.000 024 33803.21 261.62 17105.01 88888.00 2019-01-24 22:36:27.000 024 33803.16 261.65 17104.99 88888.00 2019-01-24 22:36:28.000 024 33803.13 261.60 17104.99 88888.00 2019-01-24 22:36:29.000 024 33803.12 261.57 17104.95 88888.00 2019-01-24 22:36:30.000 024 33803.13 261.54 17104.87 37885.62 2019-01-24 22:36:31.000 024 33803.09 261.55 17104.91 88888.00 2019-01-24 22:36:32.000 024 33803.05 261.57 17104.92 88888.00 2019-01-24 22:36:33.000 024 33803.06 261.56 17104.89 88888.00 2019-01-24 22:36:34.000 024 33803.04 261.59 17104.91 88888.00 2019-01-24 22:36:35.000 024 33803.03 261.55 17104.93 37885.49 2019-01-24 22:36:36.000 024 33803.07 261.59 17104.96 88888.00 2019-01-24 22:36:37.000 024 33803.06 261.60 17104.93 88888.00 2019-01-24 22:36:38.000 024 33803.04 261.56 17104.95 88888.00 2019-01-24 22:36:39.000 024 33803.03 261.55 17104.96 88888.00 2019-01-24 22:36:40.000 024 33803.02 261.59 17104.96 37885.50 2019-01-24 22:36:41.000 024 33802.99 261.58 17104.93 88888.00 2019-01-24 22:36:42.000 024 33803.00 261.59 17104.95 88888.00 2019-01-24 22:36:43.000 024 33802.96 261.56 17104.96 88888.00 2019-01-24 22:36:44.000 024 33802.99 261.58 17104.94 88888.00 2019-01-24 22:36:45.000 024 33802.96 261.56 17104.92 37885.49 2019-01-24 22:36:46.000 024 33802.97 261.58 17104.94 88888.00 2019-01-24 22:36:47.000 024 33802.96 261.59 17104.96 88888.00 2019-01-24 22:36:48.000 024 33802.94 261.57 17104.97 88888.00 2019-01-24 22:36:49.000 024 33802.92 261.57 17104.95 88888.00 2019-01-24 22:36:50.000 024 33802.88 261.60 17104.93 37885.43 2019-01-24 22:36:51.000 024 33802.88 261.60 17104.92 88888.00 2019-01-24 22:36:52.000 024 33802.83 261.55 17104.94 88888.00 2019-01-24 22:36:53.000 024 33802.77 261.55 17104.96 88888.00 2019-01-24 22:36:54.000 024 33802.81 261.56 17104.98 88888.00 2019-01-24 22:36:55.000 024 33802.85 261.56 17104.94 37885.29 2019-01-24 22:36:56.000 024 33802.79 261.55 17104.95 88888.00 2019-01-24 22:36:57.000 024 33802.77 261.57 17104.97 88888.00 2019-01-24 22:36:58.000 024 33802.75 261.58 17104.98 88888.00 2019-01-24 22:36:59.000 024 33802.73 261.54 17104.97 88888.00 2019-01-24 22:37:00.000 024 33802.73 261.56 17104.94 37885.32 2019-01-24 22:37:01.000 024 33802.72 261.59 17104.94 88888.00 2019-01-24 22:37:02.000 024 33802.72 261.58 17104.99 88888.00 2019-01-24 22:37:03.000 024 33802.71 261.61 17105.04 88888.00 2019-01-24 22:37:04.000 024 33802.72 261.62 17105.04 88888.00 2019-01-24 22:37:05.000 024 33802.73 261.61 17105.06 37885.25 2019-01-24 22:37:06.000 024 33802.75 261.55 17105.01 88888.00 2019-01-24 22:37:07.000 024 33802.72 261.54 17104.99 88888.00 2019-01-24 22:37:08.000 024 33802.71 261.57 17104.95 88888.00 2019-01-24 22:37:09.000 024 33802.69 261.54 17104.97 88888.00 2019-01-24 22:37:10.000 024 33802.68 261.51 17104.97 37885.13 2019-01-24 22:37:11.000 024 33802.67 261.55 17105.00 88888.00 2019-01-24 22:37:12.000 024 33802.67 261.59 17104.98 88888.00 2019-01-24 22:37:13.000 024 33802.66 261.56 17104.95 88888.00 2019-01-24 22:37:14.000 024 33802.66 261.53 17104.99 88888.00 2019-01-24 22:37:15.000 024 33802.65 261.53 17104.99 37885.09 2019-01-24 22:37:16.000 024 33802.62 261.53 17105.00 88888.00 2019-01-24 22:37:17.000 024 33802.58 261.54 17105.02 88888.00 2019-01-24 22:37:18.000 024 33802.56 261.53 17105.03 88888.00 2019-01-24 22:37:19.000 024 33802.58 261.54 17105.01 88888.00 2019-01-24 22:37:20.000 024 33802.61 261.58 17104.98 37885.10 2019-01-24 22:37:21.000 024 33802.62 261.55 17104.98 88888.00 2019-01-24 22:37:22.000 024 33802.57 261.55 17105.01 88888.00 2019-01-24 22:37:23.000 024 33802.56 261.54 17105.00 88888.00 2019-01-24 22:37:24.000 024 33802.57 261.52 17104.99 88888.00 2019-01-24 22:37:25.000 024 33802.51 261.54 17104.97 37885.07 2019-01-24 22:37:26.000 024 33802.51 261.54 17104.97 88888.00 2019-01-24 22:37:27.000 024 33802.53 261.52 17104.99 88888.00 2019-01-24 22:37:28.000 024 33802.49 261.55 17104.98 88888.00 2019-01-24 22:37:29.000 024 33802.48 261.57 17104.96 88888.00 2019-01-24 22:37:30.000 024 33802.45 261.57 17104.96 37885.00 2019-01-24 22:37:31.000 024 33802.45 261.59 17104.98 88888.00 2019-01-24 22:37:32.000 024 33802.49 261.62 17105.00 88888.00 2019-01-24 22:37:33.000 024 33802.48 261.59 17105.01 88888.00 2019-01-24 22:37:34.000 024 33802.48 261.59 17104.98 88888.00 2019-01-24 22:37:35.000 024 33802.47 261.59 17104.98 37884.89 2019-01-24 22:37:36.000 024 33802.47 261.61 17104.99 88888.00 2019-01-24 22:37:37.000 024 33802.42 261.63 17104.99 88888.00 2019-01-24 22:37:38.000 024 33802.39 261.64 17104.98 88888.00 2019-01-24 22:37:39.000 024 33802.37 261.70 17104.97 88888.00 2019-01-24 22:37:40.000 024 33802.33 261.66 17105.00 37884.92 2019-01-24 22:37:41.000 024 33802.33 261.66 17105.00 88888.00 2019-01-24 22:37:42.000 024 33802.32 261.63 17104.96 88888.00 2019-01-24 22:37:43.000 024 33802.32 261.65 17104.96 88888.00 2019-01-24 22:37:44.000 024 33802.34 261.68 17104.97 88888.00 2019-01-24 22:37:45.000 024 33802.32 261.64 17104.97 37884.86 2019-01-24 22:37:46.000 024 33802.28 261.61 17104.99 88888.00 2019-01-24 22:37:47.000 024 33802.34 261.59 17104.99 88888.00 2019-01-24 22:37:48.000 024 33802.29 261.60 17104.99 88888.00 2019-01-24 22:37:49.000 024 33802.28 261.57 17104.97 88888.00 2019-01-24 22:37:50.000 024 33802.26 261.59 17104.95 37884.83 2019-01-24 22:37:51.000 024 33802.23 261.59 17104.95 88888.00 2019-01-24 22:37:52.000 024 33802.21 261.59 17104.95 88888.00 2019-01-24 22:37:53.000 024 33802.22 261.61 17104.97 88888.00 2019-01-24 22:37:54.000 024 33802.22 261.59 17104.99 88888.00 2019-01-24 22:37:55.000 024 33802.21 261.58 17104.98 37884.82 2019-01-24 22:37:56.000 024 33802.22 261.56 17104.99 88888.00 2019-01-24 22:37:57.000 024 33802.23 261.59 17105.02 88888.00 2019-01-24 22:37:58.000 024 33802.19 261.62 17105.02 88888.00 2019-01-24 22:37:59.000 024 33802.17 261.56 17104.99 88888.00 2019-01-24 22:38:00.000 024 33802.20 261.55 17105.00 37884.74 2019-01-24 22:38:01.000 024 33802.19 261.57 17105.00 88888.00 2019-01-24 22:38:02.000 024 33802.19 261.59 17104.99 88888.00 2019-01-24 22:38:03.000 024 33802.17 261.52 17105.02 88888.00 2019-01-24 22:38:04.000 024 33802.16 261.53 17105.03 88888.00 2019-01-24 22:38:05.000 024 33802.19 261.52 17105.01 37884.74 2019-01-24 22:38:06.000 024 33802.18 261.49 17105.01 88888.00 2019-01-24 22:38:07.000 024 33802.19 261.50 17105.05 88888.00 2019-01-24 22:38:08.000 024 33802.15 261.54 17105.07 88888.00 2019-01-24 22:38:09.000 024 33802.15 261.52 17105.05 88888.00 2019-01-24 22:38:10.000 024 33802.15 261.51 17105.02 37884.76 2019-01-24 22:38:11.000 024 33802.12 261.50 17105.01 88888.00 2019-01-24 22:38:12.000 024 33802.12 261.52 17105.04 88888.00 2019-01-24 22:38:13.000 024 33802.15 261.55 17105.04 88888.00 2019-01-24 22:38:14.000 024 33802.14 261.57 17105.07 88888.00 2019-01-24 22:38:15.000 024 33802.13 261.56 17105.08 37884.66 2019-01-24 22:38:16.000 024 33802.12 261.55 17105.10 88888.00 2019-01-24 22:38:17.000 024 33802.12 261.57 17105.10 88888.00 2019-01-24 22:38:18.000 024 33802.12 261.59 17105.03 88888.00 2019-01-24 22:38:19.000 024 33802.14 261.56 17105.03 88888.00 2019-01-24 22:38:20.000 024 33802.12 261.54 17105.00 37884.70 2019-01-24 22:38:21.000 024 33802.14 261.53 17105.02 88888.00 2019-01-24 22:38:22.000 024 33802.15 261.52 17105.01 88888.00 2019-01-24 22:38:23.000 024 33802.14 261.52 17105.02 88888.00 2019-01-24 22:38:24.000 024 33802.11 261.54 17105.01 88888.00 2019-01-24 22:38:25.000 024 33802.11 261.49 17104.99 37884.65 2019-01-24 22:38:26.000 024 33802.14 261.50 17105.04 88888.00 2019-01-24 22:38:27.000 024 33802.12 261.50 17105.01 88888.00 2019-01-24 22:38:28.000 024 33802.13 261.50 17104.99 88888.00 2019-01-24 22:38:29.000 024 33802.12 261.51 17104.99 88888.00 2019-01-24 22:38:30.000 024 33802.13 261.51 17104.99 37884.59 2019-01-24 22:38:31.000 024 33802.13 261.50 17105.00 88888.00 2019-01-24 22:38:32.000 024 33802.12 261.52 17105.06 88888.00 2019-01-24 22:38:33.000 024 33802.09 261.51 17105.05 88888.00 2019-01-24 22:38:34.000 024 33802.09 261.52 17105.03 88888.00 2019-01-24 22:38:35.000 024 33802.11 261.54 17105.03 37884.57 2019-01-24 22:38:36.000 024 33802.10 261.52 17105.04 88888.00 2019-01-24 22:38:37.000 024 33802.09 261.51 17105.02 88888.00 2019-01-24 22:38:38.000 024 33802.06 261.52 17105.01 88888.00 2019-01-24 22:38:39.000 024 33802.05 261.49 17104.99 88888.00 2019-01-24 22:38:40.000 024 33802.09 261.49 17105.01 37884.58 2019-01-24 22:38:41.000 024 33802.08 261.52 17105.03 88888.00 2019-01-24 22:38:42.000 024 33802.08 261.52 17105.02 88888.00 2019-01-24 22:38:43.000 024 33802.09 261.52 17105.01 88888.00 2019-01-24 22:38:44.000 024 33802.08 261.55 17104.99 88888.00 2019-01-24 22:38:45.000 024 33802.06 261.55 17104.99 37884.57 2019-01-24 22:38:46.000 024 33802.02 261.53 17105.04 88888.00 2019-01-24 22:38:47.000 024 33802.01 261.53 17105.02 88888.00 2019-01-24 22:38:48.000 024 33802.04 261.58 17105.00 88888.00 2019-01-24 22:38:49.000 024 33802.02 261.60 17104.98 88888.00 2019-01-24 22:38:50.000 024 33802.02 261.59 17104.99 37884.58 2019-01-24 22:38:51.000 024 33802.03 261.59 17104.98 88888.00 2019-01-24 22:38:52.000 024 33802.02 261.59 17104.97 88888.00 2019-01-24 22:38:53.000 024 33801.99 261.58 17104.94 88888.00 2019-01-24 22:38:54.000 024 33801.99 261.58 17104.94 88888.00 2019-01-24 22:38:55.000 024 33802.01 261.57 17104.96 37884.55 2019-01-24 22:38:56.000 024 33802.02 261.59 17104.95 88888.00 2019-01-24 22:38:57.000 024 33802.02 261.63 17104.98 88888.00 2019-01-24 22:38:58.000 024 33802.01 261.61 17104.98 88888.00 2019-01-24 22:38:59.000 024 33802.00 261.63 17104.94 88888.00 2019-01-24 22:39:00.000 024 33801.95 261.63 17104.93 37884.47 2019-01-24 22:39:01.000 024 33801.95 261.60 17104.92 88888.00 2019-01-24 22:39:02.000 024 33801.98 261.60 17104.95 88888.00 2019-01-24 22:39:03.000 024 33801.96 261.61 17104.95 88888.00 2019-01-24 22:39:04.000 024 33801.93 261.64 17104.95 88888.00 2019-01-24 22:39:05.000 024 33801.93 261.65 17104.96 37884.46 2019-01-24 22:39:06.000 024 33801.91 261.65 17104.93 88888.00 2019-01-24 22:39:07.000 024 33801.92 261.67 17104.92 88888.00 2019-01-24 22:39:08.000 024 33801.93 261.62 17104.92 88888.00 2019-01-24 22:39:09.000 024 33801.91 261.61 17104.96 88888.00 2019-01-24 22:39:10.000 024 33801.93 261.64 17104.96 37884.51 2019-01-24 22:39:11.000 024 33801.95 261.62 17105.00 88888.00 2019-01-24 22:39:12.000 024 33801.89 261.64 17105.00 88888.00 2019-01-24 22:39:13.000 024 33801.88 261.65 17104.98 88888.00 2019-01-24 22:39:14.000 024 33801.92 261.69 17105.00 88888.00 2019-01-24 22:39:15.000 024 33801.92 261.59 17104.99 37884.41 2019-01-24 22:39:16.000 024 33801.91 261.61 17104.95 88888.00 2019-01-24 22:39:17.000 024 33801.88 261.60 17104.94 88888.00 2019-01-24 22:39:18.000 024 33801.89 261.59 17104.93 88888.00 2019-01-24 22:39:19.000 024 33801.94 261.60 17104.94 88888.00 2019-01-24 22:39:20.000 024 33801.92 261.64 17104.96 37884.44 2019-01-24 22:39:21.000 024 33801.93 261.59 17105.00 88888.00 2019-01-24 22:39:22.000 024 33801.93 261.60 17104.95 88888.00 2019-01-24 22:39:23.000 024 33801.90 261.60 17105.00 88888.00 2019-01-24 22:39:24.000 024 33801.84 261.59 17105.00 88888.00 2019-01-24 22:39:25.000 024 33801.84 261.63 17105.00 37884.39 2019-01-24 22:39:26.000 024 33801.84 261.60 17105.00 88888.00 2019-01-24 22:39:27.000 024 33801.87 261.59 17104.97 88888.00 2019-01-24 22:39:28.000 024 33801.84 261.61 17104.96 88888.00 2019-01-24 22:39:29.000 024 33801.83 261.60 17104.97 88888.00 2019-01-24 22:39:30.000 024 33801.83 261.59 17105.00 37884.44 2019-01-24 22:39:31.000 024 33801.79 261.55 17104.97 88888.00 2019-01-24 22:39:32.000 024 33801.76 261.59 17104.96 88888.00 2019-01-24 22:39:33.000 024 33801.79 261.62 17104.94 88888.00 2019-01-24 22:39:34.000 024 33801.78 261.62 17104.95 88888.00 2019-01-24 22:39:35.000 024 33801.77 261.58 17104.98 37884.38 2019-01-24 22:39:36.000 024 33801.76 261.60 17104.97 88888.00 2019-01-24 22:39:37.000 024 33801.77 261.59 17104.96 88888.00 2019-01-24 22:39:38.000 024 33801.78 261.60 17104.98 88888.00 2019-01-24 22:39:39.000 024 33801.72 261.63 17104.98 88888.00 2019-01-24 22:39:40.000 024 33801.65 261.61 17104.98 37884.25 2019-01-24 22:39:41.000 024 33801.63 261.60 17104.96 88888.00 2019-01-24 22:39:42.000 024 33801.64 261.66 17104.94 88888.00 2019-01-24 22:39:43.000 024 33801.64 261.66 17104.93 88888.00 2019-01-24 22:39:44.000 024 33801.64 261.68 17104.95 88888.00 2019-01-24 22:39:45.000 024 33801.64 261.67 17104.95 37884.31 2019-01-24 22:39:46.000 024 33801.62 261.67 17104.95 88888.00 2019-01-24 22:39:47.000 024 33801.56 261.67 17104.95 88888.00 2019-01-24 22:39:48.000 024 33801.56 261.72 17104.99 88888.00 2019-01-24 22:39:49.000 024 33801.58 261.68 17104.98 88888.00 2019-01-24 22:39:50.000 024 33801.58 261.67 17104.98 37884.25 2019-01-24 22:39:51.000 024 33801.57 261.67 17104.95 88888.00 2019-01-24 22:39:52.000 024 33801.54 261.70 17104.97 88888.00 2019-01-24 22:39:53.000 024 33801.55 261.72 17104.99 88888.00 2019-01-24 22:39:54.000 024 33801.53 261.67 17105.01 88888.00 2019-01-24 22:39:55.000 024 33801.51 261.67 17104.99 37884.15 2019-01-24 22:39:56.000 024 33801.49 261.68 17104.99 88888.00 2019-01-24 22:39:57.000 024 33801.50 261.65 17104.98 88888.00 2019-01-24 22:39:58.000 024 33801.50 261.67 17104.99 88888.00 2019-01-24 22:39:59.000 024 33801.47 261.67 17104.96 88888.00 2019-01-24 22:40:00.000 024 33801.48 261.72 17104.95 37884.02 2019-01-24 22:40:01.000 024 33801.47 261.70 17104.94 88888.00 2019-01-24 22:40:02.000 024 33801.45 261.65 17104.93 88888.00 2019-01-24 22:40:03.000 024 33801.44 261.65 17104.92 88888.00 2019-01-24 22:40:04.000 024 33801.44 261.65 17104.97 88888.00 2019-01-24 22:40:05.000 024 33801.43 261.64 17104.97 37884.06 2019-01-24 22:40:06.000 024 33801.43 261.64 17104.99 88888.00 2019-01-24 22:40:07.000 024 33801.42 261.65 17104.99 88888.00 2019-01-24 22:40:08.000 024 33801.38 261.62 17104.96 88888.00 2019-01-24 22:40:09.000 024 33801.43 261.64 17104.96 88888.00 2019-01-24 22:40:10.000 024 33801.47 261.68 17104.96 37884.08 2019-01-24 22:40:11.000 024 33801.47 261.68 17104.95 88888.00 2019-01-24 22:40:12.000 024 33801.45 261.64 17104.93 88888.00 2019-01-24 22:40:13.000 024 33801.47 261.62 17104.93 88888.00 2019-01-24 22:40:14.000 024 33801.47 261.65 17104.93 88888.00 2019-01-24 22:40:15.000 024 33801.49 261.68 17104.95 37884.11 2019-01-24 22:40:16.000 024 33801.50 261.63 17104.92 88888.00 2019-01-24 22:40:17.000 024 33801.48 261.63 17104.89 88888.00 2019-01-24 22:40:18.000 024 33801.45 261.67 17104.88 88888.00 2019-01-24 22:40:19.000 024 33801.47 261.66 17104.92 88888.00 2019-01-24 22:40:20.000 024 33801.48 261.62 17104.95 37884.04 2019-01-24 22:40:21.000 024 33801.49 261.63 17104.95 88888.00 2019-01-24 22:40:22.000 024 33801.49 261.64 17104.91 88888.00 2019-01-24 22:40:23.000 024 33801.48 261.70 17104.94 88888.00 2019-01-24 22:40:24.000 024 33801.46 261.70 17104.94 88888.00 2019-01-24 22:40:25.000 024 33801.45 261.72 17104.96 37884.05 2019-01-24 22:40:26.000 024 33801.47 261.74 17104.97 88888.00 2019-01-24 22:40:27.000 024 33801.48 261.75 17105.01 88888.00 2019-01-24 22:40:28.000 024 33801.49 261.72 17104.99 88888.00 2019-01-24 22:40:29.000 024 33801.46 261.72 17104.94 88888.00 2019-01-24 22:40:30.000 024 33801.44 261.72 17104.95 37884.11 2019-01-24 22:40:31.000 024 33801.47 261.72 17104.94 88888.00 2019-01-24 22:40:32.000 024 33801.45 261.68 17104.93 88888.00 2019-01-24 22:40:33.000 024 33801.46 261.66 17104.92 88888.00 2019-01-24 22:40:34.000 024 33801.49 261.71 17104.94 88888.00 2019-01-24 22:40:35.000 024 33801.44 261.67 17104.93 37884.05 2019-01-24 22:40:36.000 024 33801.41 261.67 17104.92 88888.00 2019-01-24 22:40:37.000 024 33801.41 261.67 17104.92 88888.00 2019-01-24 22:40:38.000 024 33801.45 261.65 17104.91 88888.00 2019-01-24 22:40:39.000 024 33801.47 261.63 17104.94 88888.00 2019-01-24 22:40:40.000 024 33801.44 261.66 17104.97 37884.04 2019-01-24 22:40:41.000 024 33801.47 261.62 17104.99 88888.00 2019-01-24 22:40:42.000 024 33801.48 261.60 17104.97 88888.00 2019-01-24 22:40:43.000 024 33801.45 261.66 17104.95 88888.00 2019-01-24 22:40:44.000 024 33801.44 261.63 17104.96 88888.00 2019-01-24 22:40:45.000 024 33801.41 261.68 17104.97 37884.08 2019-01-24 22:40:46.000 024 33801.42 261.67 17104.99 88888.00 2019-01-24 22:40:47.000 024 33801.43 261.68 17104.94 88888.00 2019-01-24 22:40:48.000 024 33801.44 261.66 17104.94 88888.00 2019-01-24 22:40:49.000 024 33801.40 261.65 17104.94 88888.00 2019-01-24 22:40:50.000 024 33801.38 261.68 17104.99 37884.08 2019-01-24 22:40:51.000 024 33801.40 261.66 17105.02 88888.00 2019-01-24 22:40:52.000 024 33801.39 261.63 17104.96 88888.00 2019-01-24 22:40:53.000 024 33801.36 261.62 17104.95 88888.00 2019-01-24 22:40:54.000 024 33801.37 261.62 17104.98 88888.00 2019-01-24 22:40:55.000 024 33801.38 261.63 17105.02 37884.05 2019-01-24 22:40:56.000 024 33801.37 261.59 17105.00 88888.00 2019-01-24 22:40:57.000 024 33801.36 261.60 17104.99 88888.00 2019-01-24 22:40:58.000 024 33801.34 261.63 17104.96 88888.00 2019-01-24 22:40:59.000 024 33801.36 261.64 17104.96 88888.00 2019-01-24 22:41:00.000 024 33801.36 261.66 17105.00 37883.91 2019-01-24 22:41:01.000 024 33801.31 261.70 17105.01 88888.00 2019-01-24 22:41:02.000 024 33801.26 261.68 17104.97 88888.00 2019-01-24 22:41:03.000 024 33801.25 261.67 17104.98 88888.00 2019-01-24 22:41:04.000 024 33801.25 261.67 17104.98 88888.00 2019-01-24 22:41:05.000 024 33801.24 261.65 17104.97 37883.94 2019-01-24 22:41:06.000 024 33801.27 261.60 17104.95 88888.00 2019-01-24 22:41:07.000 024 33801.27 261.64 17104.93 88888.00 2019-01-24 22:41:08.000 024 33801.26 261.66 17104.95 88888.00 2019-01-24 22:41:09.000 024 33801.23 261.67 17104.97 88888.00 2019-01-24 22:41:10.000 024 33801.21 261.64 17104.99 37883.79 2019-01-24 22:41:11.000 024 33801.17 261.67 17104.96 88888.00 2019-01-24 22:41:12.000 024 33801.16 261.65 17104.98 88888.00 2019-01-24 22:41:13.000 024 33801.13 261.63 17104.93 88888.00 2019-01-24 22:41:14.000 024 33801.07 261.61 17104.92 88888.00 2019-01-24 22:41:15.000 024 33801.07 261.61 17104.96 37883.83 2019-01-24 22:41:16.000 024 33801.06 261.63 17104.95 88888.00 2019-01-24 22:41:17.000 024 33801.03 261.67 17104.95 88888.00 2019-01-24 22:41:18.000 024 33801.01 261.65 17104.94 88888.00 2019-01-24 22:41:19.000 024 33801.01 261.63 17104.95 88888.00 2019-01-24 22:41:20.000 024 33801.01 261.64 17104.94 37883.67 2019-01-24 22:41:21.000 024 33800.96 261.62 17104.97 88888.00 2019-01-24 22:41:22.000 024 33800.92 261.64 17104.98 88888.00 2019-01-24 22:41:23.000 024 33800.91 261.61 17105.01 88888.00 2019-01-24 22:41:24.000 024 33800.93 261.62 17104.98 88888.00 2019-01-24 22:41:25.000 024 33800.90 261.64 17104.98 37883.65 2019-01-24 22:41:26.000 024 33800.89 261.65 17104.99 88888.00 2019-01-24 22:41:27.000 024 33800.88 261.66 17105.01 88888.00 2019-01-24 22:41:28.000 024 33800.88 261.61 17104.99 88888.00 2019-01-24 22:41:29.000 024 33800.88 261.60 17105.00 88888.00 2019-01-24 22:41:30.000 024 33800.89 261.62 17105.01 37883.65 2019-01-24 22:41:31.000 024 33800.83 261.61 17105.02 88888.00 2019-01-24 22:41:32.000 024 33800.77 261.60 17105.00 88888.00 2019-01-24 22:41:33.000 024 33800.81 261.64 17105.00 88888.00 2019-01-24 22:41:34.000 024 33800.83 261.63 17105.01 88888.00 2019-01-24 22:41:35.000 024 33800.82 261.64 17105.01 37883.58 2019-01-24 22:41:36.000 024 33800.79 261.61 17105.03 88888.00 2019-01-24 22:41:37.000 024 33800.79 261.66 17105.02 88888.00 2019-01-24 22:41:38.000 024 33800.77 261.66 17105.02 88888.00 2019-01-24 22:41:39.000 024 33800.78 261.66 17105.03 88888.00 2019-01-24 22:41:40.000 024 33800.73 261.66 17105.04 37883.55 2019-01-24 22:41:41.000 024 33800.74 261.71 17105.03 88888.00 2019-01-24 22:41:42.000 024 33800.72 261.70 17105.02 88888.00 2019-01-24 22:41:43.000 024 33800.71 261.67 17105.03 88888.00 2019-01-24 22:41:44.000 024 33800.74 261.70 17105.02 88888.00 2019-01-24 22:41:45.000 024 33800.74 261.68 17105.03 37883.47 2019-01-24 22:41:46.000 024 33800.73 261.67 17105.06 88888.00 2019-01-24 22:41:47.000 024 33800.73 261.71 17105.06 88888.00 2019-01-24 22:41:48.000 024 33800.69 261.69 17105.06 88888.00 2019-01-24 22:41:49.000 024 33800.71 261.69 17105.04 88888.00 2019-01-24 22:41:50.000 024 33800.73 261.71 17105.03 37883.49 2019-01-24 22:41:51.000 024 33800.70 261.68 17105.05 88888.00 2019-01-24 22:41:52.000 024 33800.69 261.64 17105.08 88888.00 2019-01-24 22:41:53.000 024 33800.65 261.62 17105.06 88888.00 2019-01-24 22:41:54.000 024 33800.64 261.62 17105.05 88888.00 2019-01-24 22:41:55.000 024 33800.61 261.63 17105.05 37883.42 2019-01-24 22:41:56.000 024 33800.64 261.66 17105.10 88888.00 2019-01-24 22:41:57.000 024 33800.66 261.65 17105.11 88888.00 2019-01-24 22:41:58.000 024 33800.66 261.69 17105.14 88888.00 2019-01-24 22:41:59.000 024 33800.61 261.67 17105.11 88888.00 2019-01-24 22:42:00.000 024 33800.62 261.67 17105.09 37883.36 2019-01-24 22:42:01.000 024 33800.58 261.61 17105.06 88888.00 2019-01-24 22:42:02.000 024 33800.58 261.62 17105.06 88888.00 2019-01-24 22:42:03.000 024 33800.61 261.61 17105.06 88888.00 2019-01-24 22:42:04.000 024 33800.62 261.61 17105.07 88888.00 2019-01-24 22:42:05.000 024 33800.63 261.60 17105.04 37883.34 2019-01-24 22:42:06.000 024 33800.63 261.60 17105.03 88888.00 2019-01-24 22:42:07.000 024 33800.63 261.61 17105.00 88888.00 2019-01-24 22:42:08.000 024 33800.62 261.62 17105.02 88888.00 2019-01-24 22:42:09.000 024 33800.60 261.65 17105.06 88888.00 2019-01-24 22:42:10.000 024 33800.64 261.65 17105.07 37883.32 2019-01-24 22:42:11.000 024 33800.62 261.61 17105.04 88888.00 2019-01-24 22:42:12.000 024 33800.59 261.57 17105.05 88888.00 2019-01-24 22:42:13.000 024 33800.62 261.56 17105.08 88888.00 2019-01-24 22:42:14.000 024 33800.60 261.58 17105.08 88888.00 2019-01-24 22:42:15.000 024 33800.56 261.56 17105.10 37883.31 2019-01-24 22:42:16.000 024 33800.55 261.53 17105.10 88888.00 2019-01-24 22:42:17.000 024 33800.55 261.52 17105.07 88888.00 2019-01-24 22:42:18.000 024 33800.54 261.52 17105.08 88888.00 2019-01-24 22:42:19.000 024 33800.54 261.51 17105.06 88888.00 2019-01-24 22:42:20.000 024 33800.51 261.52 17105.04 37883.24 2019-01-24 22:42:21.000 024 33800.51 261.53 17105.06 88888.00 2019-01-24 22:42:22.000 024 33800.53 261.55 17105.08 88888.00 2019-01-24 22:42:23.000 024 33800.56 261.59 17105.06 88888.00 2019-01-24 22:42:24.000 024 33800.52 261.61 17105.08 88888.00 2019-01-24 22:42:25.000 024 33800.50 261.57 17105.08 37883.29 2019-01-24 22:42:26.000 024 33800.49 261.55 17105.07 88888.00 2019-01-24 22:42:27.000 024 33800.46 261.56 17105.03 88888.00 2019-01-24 22:42:28.000 024 33800.45 261.54 17105.04 88888.00 2019-01-24 22:42:29.000 024 33800.45 261.55 17105.02 88888.00 2019-01-24 22:42:30.000 024 33800.46 261.54 17105.03 37883.24 2019-01-24 22:42:31.000 024 33800.43 261.54 17105.04 88888.00 2019-01-24 22:42:32.000 024 33800.44 261.52 17105.04 88888.00 2019-01-24 22:42:33.000 024 33800.46 261.52 17105.02 88888.00 2019-01-24 22:42:34.000 024 33800.48 261.51 17105.01 88888.00 2019-01-24 22:42:35.000 024 33800.44 261.53 17105.02 37883.22 2019-01-24 22:42:36.000 024 33800.47 261.50 17105.07 88888.00 2019-01-24 22:42:37.000 024 33800.48 261.49 17105.01 88888.00 2019-01-24 22:42:38.000 024 33800.47 261.49 17105.00 88888.00 2019-01-24 22:42:39.000 024 33800.50 261.49 17105.04 88888.00 2019-01-24 22:42:40.000 024 33800.49 261.47 17105.05 37883.21 2019-01-24 22:42:41.000 024 33800.44 261.46 17105.05 88888.00 2019-01-24 22:42:42.000 024 33800.44 261.47 17105.04 88888.00 2019-01-24 22:42:43.000 024 33800.45 261.45 17105.04 88888.00 2019-01-24 22:42:44.000 024 33800.44 261.46 17105.01 88888.00 2019-01-24 22:42:45.000 024 33800.46 261.44 17105.05 37883.25 2019-01-24 22:42:46.000 024 33800.49 261.44 17105.08 88888.00 2019-01-24 22:42:47.000 024 33800.49 261.47 17105.05 88888.00 2019-01-24 22:42:48.000 024 33800.53 261.47 17105.06 88888.00 2019-01-24 22:42:49.000 024 33800.54 261.44 17105.07 88888.00 2019-01-24 22:42:50.000 024 33800.52 261.44 17105.07 37883.25 2019-01-24 22:42:51.000 024 33800.55 261.42 17105.05 88888.00 2019-01-24 22:42:52.000 024 33800.51 261.38 17105.02 88888.00 2019-01-24 22:42:53.000 024 33800.51 261.34 17105.06 88888.00 2019-01-24 22:42:54.000 024 33800.51 261.38 17105.07 88888.00 2019-01-24 22:42:55.000 024 33800.52 261.39 17105.03 37883.20 2019-01-24 22:42:56.000 024 33800.52 261.38 17105.08 88888.00 2019-01-24 22:42:57.000 024 33800.53 261.38 17105.08 88888.00 2019-01-24 22:42:58.000 024 33800.51 261.40 17105.02 88888.00 2019-01-24 22:42:59.000 024 33800.49 261.38 17105.00 88888.00 2019-01-24 22:43:00.000 024 33800.51 261.36 17105.00 37883.25 2019-01-24 22:43:01.000 024 33800.52 261.40 17105.01 88888.00 2019-01-24 22:43:02.000 024 33800.53 261.41 17105.06 88888.00 2019-01-24 22:43:03.000 024 33800.52 261.37 17105.07 88888.00 2019-01-24 22:43:04.000 024 33800.54 261.39 17105.06 88888.00 2019-01-24 22:43:05.000 024 33800.54 261.33 17105.06 37883.23 2019-01-24 22:43:06.000 024 33800.54 261.30 17105.02 88888.00 2019-01-24 22:43:07.000 024 33800.50 261.34 17105.03 88888.00 2019-01-24 22:43:08.000 024 33800.49 261.35 17105.04 88888.00 2019-01-24 22:43:09.000 024 33800.48 261.32 17105.02 88888.00 2019-01-24 22:43:10.000 024 33800.48 261.35 17105.03 37883.22 2019-01-24 22:43:11.000 024 33800.47 261.32 17105.00 88888.00 2019-01-24 22:43:12.000 024 33800.51 261.30 17104.99 88888.00 2019-01-24 22:43:13.000 024 33800.46 261.30 17104.97 88888.00 2019-01-24 22:43:14.000 024 33800.47 261.32 17104.99 88888.00 2019-01-24 22:43:15.000 024 33800.48 261.27 17105.00 37883.26 2019-01-24 22:43:16.000 024 33800.48 261.27 17105.03 88888.00 2019-01-24 22:43:17.000 024 33800.46 261.29 17105.03 88888.00 2019-01-24 22:43:18.000 024 33800.47 261.29 17104.97 88888.00 2019-01-24 22:43:19.000 024 33800.48 261.32 17104.99 88888.00 2019-01-24 22:43:20.000 024 33800.50 261.30 17105.00 37883.17 2019-01-24 22:43:21.000 024 33800.52 261.25 17105.02 88888.00 2019-01-24 22:43:22.000 024 33800.52 261.24 17104.99 88888.00 2019-01-24 22:43:23.000 024 33800.50 261.23 17105.00 88888.00 2019-01-24 22:43:24.000 024 33800.50 261.17 17105.02 88888.00 2019-01-24 22:43:25.000 024 33800.47 261.19 17105.02 37883.27 2019-01-24 22:43:26.000 024 33800.47 261.21 17105.02 88888.00 2019-01-24 22:43:27.000 024 33800.48 261.24 17105.06 88888.00 2019-01-24 22:43:28.000 024 33800.48 261.19 17105.06 88888.00 2019-01-24 22:43:29.000 024 33800.48 261.17 17105.04 88888.00 2019-01-24 22:43:30.000 024 33800.48 261.20 17105.04 37883.22 2019-01-24 22:43:31.000 024 33800.50 261.18 17105.02 88888.00 2019-01-24 22:43:32.000 024 33800.48 261.18 17105.06 88888.00 2019-01-24 22:43:33.000 024 33800.47 261.14 17105.02 88888.00 2019-01-24 22:43:34.000 024 33800.50 261.14 17105.02 88888.00 2019-01-24 22:43:35.000 024 33800.50 261.15 17105.01 37883.16 2019-01-24 22:43:36.000 024 33800.53 261.13 17105.04 88888.00 2019-01-24 22:43:37.000 024 33800.55 261.08 17105.03 88888.00 2019-01-24 22:43:38.000 024 33800.56 261.07 17104.99 88888.00 2019-01-24 22:43:39.000 024 33800.55 261.09 17105.03 88888.00 2019-01-24 22:43:40.000 024 33800.55 261.12 17105.03 37883.25 2019-01-24 22:43:41.000 024 33800.56 261.12 17105.06 88888.00 2019-01-24 22:43:42.000 024 33800.57 261.15 17105.06 88888.00 2019-01-24 22:43:43.000 024 33800.59 261.13 17105.04 88888.00 2019-01-24 22:43:44.000 024 33800.57 261.10 17105.05 88888.00 2019-01-24 22:43:45.000 024 33800.56 261.06 17105.06 37883.24 2019-01-24 22:43:46.000 024 33800.59 261.08 17105.04 88888.00 2019-01-24 22:43:47.000 024 33800.60 261.14 17105.02 88888.00 2019-01-24 22:43:48.000 024 33800.62 261.15 17105.08 88888.00 2019-01-24 22:43:49.000 024 33800.63 261.14 17105.10 88888.00 2019-01-24 22:43:50.000 024 33800.57 261.11 17105.09 37883.27 2019-01-24 22:43:51.000 024 33800.57 261.11 17105.05 88888.00 2019-01-24 22:43:52.000 024 33800.56 261.13 17105.06 88888.00 2019-01-24 22:43:53.000 024 33800.56 261.14 17105.06 88888.00 2019-01-24 22:43:54.000 024 33800.56 261.10 17105.10 88888.00 2019-01-24 22:43:55.000 024 33800.56 261.08 17105.09 37883.29 2019-01-24 22:43:56.000 024 33800.59 261.10 17105.04 88888.00 2019-01-24 22:43:57.000 024 33800.57 261.12 17105.04 88888.00 2019-01-24 22:43:58.000 024 33800.57 261.09 17105.10 88888.00 2019-01-24 22:43:59.000 024 33800.59 261.09 17105.10 88888.00 2019-01-24 22:44:00.000 024 33800.58 261.06 17105.11 37883.31 2019-01-24 22:44:01.000 024 33800.59 261.06 17105.08 88888.00 2019-01-24 22:44:02.000 024 33800.56 261.04 17105.05 88888.00 2019-01-24 22:44:03.000 024 33800.55 261.05 17105.07 88888.00 2019-01-24 22:44:04.000 024 33800.58 261.04 17105.10 88888.00 2019-01-24 22:44:05.000 024 33800.60 260.99 17105.06 37883.21 2019-01-24 22:44:06.000 024 33800.55 261.02 17105.04 88888.00 2019-01-24 22:44:07.000 024 33800.57 261.06 17105.03 88888.00 2019-01-24 22:44:08.000 024 33800.57 261.06 17105.04 88888.00 2019-01-24 22:44:09.000 024 33800.58 261.07 17105.04 88888.00 2019-01-24 22:44:10.000 024 33800.58 261.08 17105.07 37883.31 2019-01-24 22:44:11.000 024 33800.57 261.05 17105.08 88888.00 2019-01-24 22:44:12.000 024 33800.56 261.03 17105.03 88888.00 2019-01-24 22:44:13.000 024 33800.54 260.98 17105.03 88888.00 2019-01-24 22:44:14.000 024 33800.58 261.02 17105.08 88888.00 2019-01-24 22:44:15.000 024 33800.59 261.02 17105.08 37883.29 2019-01-24 22:44:16.000 024 33800.57 261.03 17105.06 88888.00 2019-01-24 22:44:17.000 024 33800.54 261.09 17105.11 88888.00 2019-01-24 22:44:18.000 024 33800.47 261.09 17105.10 88888.00 2019-01-24 22:44:19.000 024 33800.43 261.04 17105.09 88888.00 2019-01-24 22:44:20.000 024 33800.44 261.00 17105.10 37883.23 2019-01-24 22:44:21.000 024 33800.44 261.01 17105.07 88888.00 2019-01-24 22:44:22.000 024 33800.47 261.04 17105.05 88888.00 2019-01-24 22:44:23.000 024 33800.44 261.04 17105.01 88888.00 2019-01-24 22:44:24.000 024 33800.45 261.04 17105.05 88888.00 2019-01-24 22:44:25.000 024 33800.45 261.04 17105.05 37883.18 2019-01-24 22:44:26.000 024 33800.44 261.06 17105.06 88888.00 2019-01-24 22:44:27.000 024 33800.46 261.05 17105.08 88888.00 2019-01-24 22:44:28.000 024 33800.49 261.04 17105.10 88888.00 2019-01-24 22:44:29.000 024 33800.50 261.03 17105.07 88888.00 2019-01-24 22:44:30.000 024 33800.47 261.04 17105.03 37883.14 2019-01-24 22:44:31.000 024 33800.43 260.97 17105.04 88888.00 2019-01-24 22:44:32.000 024 33800.44 260.98 17105.03 88888.00 2019-01-24 22:44:33.000 024 33800.42 261.00 17105.05 88888.00 2019-01-24 22:44:34.000 024 33800.44 261.00 17105.11 88888.00 2019-01-24 22:44:35.000 024 33800.43 261.06 17105.11 37883.15 2019-01-24 22:44:36.000 024 33800.41 261.07 17105.07 88888.00 2019-01-24 22:44:37.000 024 33800.37 261.05 17105.03 88888.00 2019-01-24 22:44:38.000 024 33800.40 261.04 17105.07 88888.00 2019-01-24 22:44:39.000 024 33800.42 261.04 17105.08 88888.00 2019-01-24 22:44:40.000 024 33800.42 261.08 17105.07 37883.08 2019-01-24 22:44:41.000 024 33800.43 261.05 17105.09 88888.00 2019-01-24 22:44:42.000 024 33800.41 261.06 17105.06 88888.00 2019-01-24 22:44:43.000 024 33800.38 261.05 17105.07 88888.00 2019-01-24 22:44:44.000 024 33800.38 261.05 17105.10 88888.00 2019-01-24 22:44:45.000 024 33800.37 261.03 17105.09 37883.12 2019-01-24 22:44:46.000 024 33800.41 261.01 17105.07 88888.00 2019-01-24 22:44:47.000 024 33800.37 261.04 17105.05 88888.00 2019-01-24 22:44:48.000 024 33800.35 261.02 17105.03 88888.00 2019-01-24 22:44:49.000 024 33800.35 261.02 17105.07 88888.00 2019-01-24 22:44:50.000 024 33800.34 260.98 17105.08 37883.10 2019-01-24 22:44:51.000 024 33800.33 260.99 17105.08 88888.00 2019-01-24 22:44:52.000 024 33800.31 260.97 17105.02 88888.00 2019-01-24 22:44:53.000 024 33800.33 260.99 17105.03 88888.00 2019-01-24 22:44:54.000 024 33800.27 261.01 17105.07 88888.00 2019-01-24 22:44:55.000 024 33800.28 260.99 17105.06 37883.01 2019-01-24 22:44:56.000 024 33800.24 261.01 17105.08 88888.00 2019-01-24 22:44:57.000 024 33800.23 260.99 17105.07 88888.00 2019-01-24 22:44:58.000 024 33800.24 260.97 17105.08 88888.00 2019-01-24 22:44:59.000 024 33800.25 261.04 17105.07 88888.00 2019-01-24 22:45:00.000 024 33800.24 261.02 17105.08 37883.00 2019-01-24 22:45:01.000 024 33800.21 261.01 17105.07 88888.00 2019-01-24 22:45:02.000 024 33800.20 261.05 17105.07 88888.00 2019-01-24 22:45:03.000 024 33800.19 261.06 17105.08 88888.00 2019-01-24 22:45:04.000 024 33800.19 261.07 17105.12 88888.00 2019-01-24 22:45:05.000 024 33800.18 261.06 17105.07 37883.00 2019-01-24 22:45:06.000 024 33800.18 261.03 17105.04 88888.00 2019-01-24 22:45:07.000 024 33800.17 261.03 17105.05 88888.00 2019-01-24 22:45:08.000 024 33800.22 261.04 17105.05 88888.00 2019-01-24 22:45:09.000 024 33800.19 261.04 17105.08 88888.00 2019-01-24 22:45:10.000 024 33800.21 261.03 17105.12 37882.97 2019-01-24 22:45:11.000 024 33800.17 261.01 17105.07 88888.00 2019-01-24 22:45:12.000 024 33800.15 261.03 17105.04 88888.00 2019-01-24 22:45:13.000 024 33800.15 260.99 17105.06 88888.00 2019-01-24 22:45:14.000 024 33800.15 260.96 17105.06 88888.00 2019-01-24 22:45:15.000 024 33800.13 260.99 17105.07 37882.83 2019-01-24 22:45:16.000 024 33800.12 260.98 17105.10 88888.00 2019-01-24 22:45:17.000 024 33800.14 260.98 17105.11 88888.00 2019-01-24 22:45:18.000 024 33800.13 261.00 17105.11 88888.00 2019-01-24 22:45:19.000 024 33800.11 260.96 17105.09 88888.00 2019-01-24 22:45:20.000 024 33800.12 260.95 17105.08 37882.87 2019-01-24 22:45:21.000 024 33800.07 260.98 17105.08 88888.00 2019-01-24 22:45:22.000 024 33800.02 261.00 17105.09 88888.00 2019-01-24 22:45:23.000 024 33800.04 260.93 17105.09 88888.00 2019-01-24 22:45:24.000 024 33800.08 260.90 17105.09 88888.00 2019-01-24 22:45:25.000 024 33800.04 260.92 17105.07 37882.81 2019-01-24 22:45:26.000 024 33800.00 260.93 17105.03 88888.00 2019-01-24 22:45:27.000 024 33800.01 260.93 17105.01 88888.00 2019-01-24 22:45:28.000 024 33799.99 260.91 17105.05 88888.00 2019-01-24 22:45:29.000 024 33800.02 260.94 17105.06 88888.00 2019-01-24 22:45:30.000 024 33799.99 260.95 17105.02 37882.77 2019-01-24 22:45:31.000 024 33799.97 260.93 17105.05 88888.00 2019-01-24 22:45:32.000 024 33799.97 260.91 17105.06 88888.00 2019-01-24 22:45:33.000 024 33799.99 260.91 17105.04 88888.00 2019-01-24 22:45:34.000 024 33799.96 260.95 17105.02 88888.00 2019-01-24 22:45:35.000 024 33799.93 260.91 17105.06 37882.67 2019-01-24 22:45:36.000 024 33799.94 260.96 17105.07 88888.00 2019-01-24 22:45:37.000 024 33799.93 260.97 17105.04 88888.00 2019-01-24 22:45:38.000 024 33799.90 260.93 17105.02 88888.00 2019-01-24 22:45:39.000 024 33799.87 260.90 17104.99 88888.00 2019-01-24 22:45:40.000 024 33799.90 260.91 17105.01 37882.69 2019-01-24 22:45:41.000 024 33799.88 260.91 17105.01 88888.00 2019-01-24 22:45:42.000 024 33799.88 260.95 17105.07 88888.00 2019-01-24 22:45:43.000 024 33799.88 260.93 17105.08 88888.00 2019-01-24 22:45:44.000 024 33799.87 260.91 17105.08 88888.00 2019-01-24 22:45:45.000 024 33799.85 260.91 17105.08 37882.57 2019-01-24 22:45:46.000 024 33799.84 260.87 17105.06 88888.00 2019-01-24 22:45:47.000 024 33799.84 260.85 17105.06 88888.00 2019-01-24 22:45:48.000 024 33799.85 260.91 17105.04 88888.00 2019-01-24 22:45:49.000 024 33799.83 260.92 17105.02 88888.00 2019-01-24 22:45:50.000 024 33799.80 260.90 17105.03 37882.55 2019-01-24 22:45:51.000 024 33799.77 260.87 17105.05 88888.00 2019-01-24 22:45:52.000 024 33799.75 260.87 17105.04 88888.00 2019-01-24 22:45:53.000 024 33799.76 260.89 17105.03 88888.00 2019-01-24 22:45:54.000 024 33799.77 260.89 17105.05 88888.00 2019-01-24 22:45:55.000 024 33799.79 260.87 17105.08 37882.53 2019-01-24 22:45:56.000 024 33799.75 260.85 17105.06 88888.00 2019-01-24 22:45:57.000 024 33799.72 260.87 17105.08 88888.00 2019-01-24 22:45:58.000 024 33799.71 260.88 17105.10 88888.00 2019-01-24 22:45:59.000 024 33799.69 260.88 17105.08 88888.00 2019-01-24 22:46:00.000 024 33799.71 260.89 17105.10 37882.52 2019-01-24 22:46:01.000 024 33799.72 260.85 17105.09 88888.00 2019-01-24 22:46:02.000 024 33799.71 260.84 17105.06 88888.00 2019-01-24 22:46:03.000 024 33799.69 260.80 17105.06 88888.00 2019-01-24 22:46:04.000 024 33799.68 260.80 17105.05 88888.00 2019-01-24 22:46:05.000 024 33799.72 260.81 17105.04 37882.54 2019-01-24 22:46:06.000 024 33799.71 260.87 17105.05 88888.00 2019-01-24 22:46:07.000 024 33799.70 260.83 17105.05 88888.00 2019-01-24 22:46:08.000 024 33799.70 260.85 17105.06 88888.00 2019-01-24 22:46:09.000 024 33799.70 260.87 17105.04 88888.00 2019-01-24 22:46:10.000 024 33799.68 260.89 17105.04 37882.51 2019-01-24 22:46:11.000 024 33799.63 260.88 17105.05 88888.00 2019-01-24 22:46:12.000 024 33799.61 260.88 17105.01 88888.00 2019-01-24 22:46:13.000 024 33799.61 260.85 17104.99 88888.00 2019-01-24 22:46:14.000 024 33799.65 260.84 17104.98 88888.00 2019-01-24 22:46:15.000 024 33799.67 260.81 17104.99 37882.51 2019-01-24 22:46:16.000 024 33799.65 260.84 17105.03 88888.00 2019-01-24 22:46:17.000 024 33799.62 260.84 17104.97 88888.00 2019-01-24 22:46:18.000 024 33799.66 260.80 17104.95 88888.00 2019-01-24 22:46:19.000 024 33799.66 260.79 17104.97 88888.00 2019-01-24 22:46:20.000 024 33799.64 260.78 17105.00 37882.47 2019-01-24 22:46:21.000 024 33799.62 260.82 17105.03 88888.00 2019-01-24 22:46:22.000 024 33799.62 260.80 17105.03 88888.00 2019-01-24 22:46:23.000 024 33799.63 260.77 17105.03 88888.00 2019-01-24 22:46:24.000 024 33799.62 260.76 17105.02 88888.00 2019-01-24 22:46:25.000 024 33799.64 260.74 17105.01 37882.34 2019-01-24 22:46:26.000 024 33799.62 260.73 17105.03 88888.00 2019-01-24 22:46:27.000 024 33799.65 260.78 17105.04 88888.00 2019-01-24 22:46:28.000 024 33799.66 260.78 17105.02 88888.00 2019-01-24 22:46:29.000 024 33799.63 260.77 17104.99 88888.00 2019-01-24 22:46:30.000 024 33799.62 260.79 17105.00 37882.44 2019-01-24 22:46:31.000 024 33799.63 260.76 17105.01 88888.00 2019-01-24 22:46:32.000 024 33799.65 260.76 17104.98 88888.00 2019-01-24 22:46:33.000 024 33799.65 260.78 17104.98 88888.00 2019-01-24 22:46:34.000 024 33799.65 260.76 17104.97 88888.00 2019-01-24 22:46:35.000 024 33799.60 260.73 17104.98 37882.36 2019-01-24 22:46:36.000 024 33799.60 260.75 17105.04 88888.00 2019-01-24 22:46:37.000 024 33799.62 260.76 17105.05 88888.00 2019-01-24 22:46:38.000 024 33799.65 260.76 17105.06 88888.00 2019-01-24 22:46:39.000 024 33799.62 260.78 17105.07 88888.00 2019-01-24 22:46:40.000 024 33799.58 260.77 17105.03 37882.37 2019-01-24 22:46:41.000 024 33799.58 260.75 17105.03 88888.00 2019-01-24 22:46:42.000 024 33799.54 260.75 17105.03 88888.00 2019-01-24 22:46:43.000 024 33799.54 260.76 17105.02 88888.00 2019-01-24 22:46:44.000 024 33799.56 260.74 17105.07 88888.00 2019-01-24 22:46:45.000 024 33799.54 260.72 17105.05 37882.41 2019-01-24 22:46:46.000 024 33799.56 260.73 17105.03 88888.00 2019-01-24 22:46:47.000 024 33799.57 260.72 17105.04 88888.00 2019-01-24 22:46:48.000 024 33799.57 260.73 17105.03 88888.00 2019-01-24 22:46:49.000 024 33799.56 260.69 17105.02 88888.00 2019-01-24 22:46:50.000 024 33799.57 260.66 17105.03 37882.38 2019-01-24 22:46:51.000 024 33799.57 260.66 17105.04 88888.00 2019-01-24 22:46:52.000 024 33799.53 260.65 17105.08 88888.00 2019-01-24 22:46:53.000 024 33799.49 260.67 17105.08 88888.00 2019-01-24 22:46:54.000 024 33799.47 260.65 17105.08 88888.00 2019-01-24 22:46:55.000 024 33799.47 260.66 17105.06 37882.28 2019-01-24 22:46:56.000 024 33799.44 260.64 17105.06 88888.00 2019-01-24 22:46:57.000 024 33799.43 260.64 17105.02 88888.00 2019-01-24 22:46:58.000 024 33799.41 260.62 17105.03 88888.00 2019-01-24 22:46:59.000 024 33799.40 260.60 17105.05 88888.00 2019-01-24 22:47:00.000 024 33799.40 260.64 17105.03 37882.27 2019-01-24 22:47:01.000 024 33799.35 260.63 17105.01 88888.00 2019-01-24 22:47:02.000 024 33799.34 260.65 17105.03 88888.00 2019-01-24 22:47:03.000 024 33799.33 260.64 17105.05 88888.00 2019-01-24 22:47:04.000 024 33799.30 260.67 17105.06 88888.00 2019-01-24 22:47:05.000 024 33799.30 260.69 17105.06 37882.23 2019-01-24 22:47:06.000 024 33799.32 260.69 17105.04 88888.00 2019-01-24 22:47:07.000 024 33799.32 260.63 17105.03 88888.00 2019-01-24 22:47:08.000 024 33799.31 260.67 17105.01 88888.00 2019-01-24 22:47:09.000 024 33799.31 260.68 17105.05 88888.00 2019-01-24 22:47:10.000 024 33799.34 260.62 17105.05 37882.20 2019-01-24 22:47:11.000 024 33799.30 260.63 17105.04 88888.00 2019-01-24 22:47:12.000 024 33799.32 260.66 17105.05 88888.00 2019-01-24 22:47:13.000 024 33799.31 260.68 17105.04 88888.00 2019-01-24 22:47:14.000 024 33799.28 260.66 17105.00 88888.00 2019-01-24 22:47:15.000 024 33799.24 260.64 17105.01 37882.18 2019-01-24 22:47:16.000 024 33799.24 260.67 17105.00 88888.00 2019-01-24 22:47:17.000 024 33799.23 260.64 17105.01 88888.00 2019-01-24 22:47:18.000 024 33799.19 260.63 17105.02 88888.00 2019-01-24 22:47:19.000 024 33799.17 260.61 17105.04 88888.00 2019-01-24 22:47:20.000 024 33799.18 260.62 17105.05 37882.08 2019-01-24 22:47:21.000 024 33799.16 260.66 17105.07 88888.00 2019-01-24 22:47:22.000 024 33799.15 260.67 17105.05 88888.00 2019-01-24 22:47:23.000 024 33799.15 260.63 17105.05 88888.00 2019-01-24 22:47:24.000 024 33799.15 260.67 17105.04 88888.00 2019-01-24 22:47:25.000 024 33799.15 260.67 17105.04 37882.00 2019-01-24 22:47:26.000 024 33799.15 260.65 17105.01 88888.00 2019-01-24 22:47:27.000 024 33799.15 260.64 17105.04 88888.00 2019-01-24 22:47:28.000 024 33799.14 260.71 17105.06 88888.00 2019-01-24 22:47:29.000 024 33799.12 260.70 17105.08 88888.00 2019-01-24 22:47:30.000 024 33799.09 260.65 17105.05 37882.05 2019-01-24 22:47:31.000 024 33799.10 260.64 17105.05 88888.00 2019-01-24 22:47:32.000 024 33799.11 260.65 17105.03 88888.00 2019-01-24 22:47:33.000 024 33799.11 260.65 17105.00 88888.00 2019-01-24 22:47:34.000 024 33799.09 260.63 17105.02 88888.00 2019-01-24 22:47:35.000 024 33799.11 260.62 17105.05 37881.97 2019-01-24 22:47:36.000 024 33799.11 260.63 17105.06 88888.00 2019-01-24 22:47:37.000 024 33799.09 260.65 17105.04 88888.00 2019-01-24 22:47:38.000 024 33799.08 260.64 17105.04 88888.00 2019-01-24 22:47:39.000 024 33799.09 260.68 17105.04 88888.00 2019-01-24 22:47:40.000 024 33799.09 260.67 17105.02 37881.92 2019-01-24 22:47:41.000 024 33799.07 260.72 17105.01 88888.00 2019-01-24 22:47:42.000 024 33799.03 260.72 17105.00 88888.00 2019-01-24 22:47:43.000 024 33798.97 260.70 17105.01 88888.00 2019-01-24 22:47:44.000 024 33799.01 260.67 17104.98 88888.00 2019-01-24 22:47:45.000 024 33799.03 260.69 17105.00 37881.90 2019-01-24 22:47:46.000 024 33799.02 260.72 17105.01 88888.00 2019-01-24 22:47:47.000 024 33798.99 260.73 17105.00 88888.00 2019-01-24 22:47:48.000 024 33798.95 260.77 17105.04 88888.00 2019-01-24 22:47:49.000 024 33798.88 260.76 17105.07 88888.00 2019-01-24 22:47:50.000 024 33798.89 260.73 17105.06 37881.90 2019-01-24 22:47:51.000 024 33798.91 260.76 17105.07 88888.00 2019-01-24 22:47:52.000 024 33798.92 260.72 17105.04 88888.00 2019-01-24 22:47:53.000 024 33798.90 260.75 17105.03 88888.00 2019-01-24 22:47:54.000 024 33798.90 260.76 17105.04 88888.00 2019-01-24 22:47:55.000 024 33798.91 260.69 17105.07 37881.84 2019-01-24 22:47:56.000 024 33798.91 260.66 17105.09 88888.00 2019-01-24 22:47:57.000 024 33798.87 260.70 17105.06 88888.00 2019-01-24 22:47:58.000 024 33798.89 260.71 17105.02 88888.00 2019-01-24 22:47:59.000 024 33798.88 260.69 17105.05 88888.00 2019-01-24 22:48:00.000 024 33798.84 260.73 17105.05 37881.84 2019-01-24 22:48:01.000 024 33798.80 260.73 17105.06 88888.00 2019-01-24 22:48:02.000 024 33798.77 260.70 17105.06 88888.00 2019-01-24 22:48:03.000 024 33798.75 260.67 17105.05 88888.00 2019-01-24 22:48:04.000 024 33798.74 260.67 17105.04 88888.00 2019-01-24 22:48:05.000 024 33798.76 260.68 17105.03 37881.70 2019-01-24 22:48:06.000 024 33798.79 260.70 17105.02 88888.00 2019-01-24 22:48:07.000 024 33798.76 260.68 17105.01 88888.00 2019-01-24 22:48:08.000 024 33798.76 260.69 17105.01 88888.00 2019-01-24 22:48:09.000 024 33798.77 260.68 17105.00 88888.00 2019-01-24 22:48:10.000 024 33798.77 260.71 17104.99 37881.74 2019-01-24 22:48:11.000 024 33798.78 260.70 17105.02 88888.00 2019-01-24 22:48:12.000 024 33798.77 260.66 17105.05 88888.00 2019-01-24 22:48:13.000 024 33798.78 260.65 17105.03 88888.00 2019-01-24 22:48:14.000 024 33798.82 260.65 17105.00 88888.00 2019-01-24 22:48:15.000 024 33798.80 260.72 17105.04 37881.76 2019-01-24 22:48:16.000 024 33798.79 260.73 17105.07 88888.00 2019-01-24 22:48:17.000 024 33798.80 260.72 17105.06 88888.00 2019-01-24 22:48:18.000 024 33798.79 260.69 17105.03 88888.00 2019-01-24 22:48:19.000 024 33798.82 260.69 17105.03 88888.00 2019-01-24 22:48:20.000 024 33798.81 260.67 17105.06 37881.78 2019-01-24 22:48:21.000 024 33798.80 260.69 17105.03 88888.00 2019-01-24 22:48:22.000 024 33798.80 260.73 17105.02 88888.00 2019-01-24 22:48:23.000 024 33798.80 260.71 17104.99 88888.00 2019-01-24 22:48:24.000 024 33798.82 260.68 17105.01 88888.00 2019-01-24 22:48:25.000 024 33798.84 260.66 17105.00 37881.68 2019-01-24 22:48:26.000 024 33798.84 260.63 17105.00 88888.00 2019-01-24 22:48:27.000 024 33798.80 260.66 17105.01 88888.00 2019-01-24 22:48:28.000 024 33798.80 260.70 17105.02 88888.00 2019-01-24 22:48:29.000 024 33798.82 260.69 17105.00 88888.00 2019-01-24 22:48:30.000 024 33798.83 260.67 17105.02 37881.78 2019-01-24 22:48:31.000 024 33798.82 260.69 17104.99 88888.00 2019-01-24 22:48:32.000 024 33798.87 260.71 17105.00 88888.00 2019-01-24 22:48:33.000 024 33798.84 260.68 17105.02 88888.00 2019-01-24 22:48:34.000 024 33798.89 260.65 17105.01 88888.00 2019-01-24 22:48:35.000 024 33798.90 260.65 17104.98 37881.72 2019-01-24 22:48:36.000 024 33798.89 260.65 17104.99 88888.00 2019-01-24 22:48:37.000 024 33798.91 260.71 17104.99 88888.00 2019-01-24 22:48:38.000 024 33798.95 260.70 17105.01 88888.00 2019-01-24 22:48:39.000 024 33798.96 260.69 17105.02 88888.00 2019-01-24 22:48:40.000 024 33798.97 260.72 17105.01 37881.79 2019-01-24 22:48:41.000 024 33798.96 260.69 17105.04 88888.00 2019-01-24 22:48:42.000 024 33798.95 260.69 17105.02 88888.00 2019-01-24 22:48:43.000 024 33798.92 260.68 17104.98 88888.00 2019-01-24 22:48:44.000 024 33798.91 260.68 17104.99 88888.00 2019-01-24 22:48:45.000 024 33798.90 260.70 17104.98 37881.84 2019-01-24 22:48:46.000 024 33798.91 260.70 17104.98 88888.00 2019-01-24 22:48:47.000 024 33798.92 260.72 17104.97 88888.00 2019-01-24 22:48:48.000 024 33798.85 260.67 17104.94 88888.00 2019-01-24 22:48:49.000 024 33798.88 260.70 17104.95 88888.00 2019-01-24 22:48:50.000 024 33798.91 260.67 17104.94 37881.77 2019-01-24 22:48:51.000 024 33798.93 260.67 17104.95 88888.00 2019-01-24 22:48:52.000 024 33798.92 260.70 17104.96 88888.00 2019-01-24 22:48:53.000 024 33798.92 260.70 17104.95 88888.00 2019-01-24 22:48:54.000 024 33798.90 260.66 17104.97 88888.00 2019-01-24 22:48:55.000 024 33798.89 260.65 17104.98 37881.86 2019-01-24 22:48:56.000 024 33798.91 260.63 17105.02 88888.00 2019-01-24 22:48:57.000 024 33798.91 260.62 17105.02 88888.00 2019-01-24 22:48:58.000 024 33798.87 260.61 17105.04 88888.00 2019-01-24 22:48:59.000 024 33798.86 260.61 17105.02 88888.00 2019-01-24 22:49:00.000 024 33798.89 260.66 17105.04 37881.73 2019-01-24 22:49:01.000 024 33798.84 260.62 17105.05 88888.00 2019-01-24 22:49:02.000 024 33798.87 260.60 17105.02 88888.00 2019-01-24 22:49:03.000 024 33798.86 260.59 17105.00 88888.00 2019-01-24 22:49:04.000 024 33798.85 260.56 17104.99 88888.00 2019-01-24 22:49:05.000 024 33798.86 260.61 17105.04 37881.77 2019-01-24 22:49:06.000 024 33798.86 260.61 17104.99 88888.00 2019-01-24 22:49:07.000 024 33798.87 260.63 17105.03 88888.00 2019-01-24 22:49:08.000 024 33798.86 260.62 17105.05 88888.00 2019-01-24 22:49:09.000 024 33798.86 260.62 17105.03 88888.00 2019-01-24 22:49:10.000 024 33798.88 260.68 17105.03 37881.72 2019-01-24 22:49:11.000 024 33798.87 260.67 17105.02 88888.00 2019-01-24 22:49:12.000 024 33798.83 260.66 17104.99 88888.00 2019-01-24 22:49:13.000 024 33798.86 260.64 17104.99 88888.00 2019-01-24 22:49:14.000 024 33798.87 260.67 17105.01 88888.00 2019-01-24 22:49:15.000 024 33798.83 260.63 17105.04 37881.71 2019-01-24 22:49:16.000 024 33798.85 260.61 17105.05 88888.00 2019-01-24 22:49:17.000 024 33798.85 260.66 17105.03 88888.00 2019-01-24 22:49:18.000 024 33798.87 260.64 17105.03 88888.00 2019-01-24 22:49:19.000 024 33798.89 260.67 17104.97 88888.00 2019-01-24 22:49:20.000 024 33798.87 260.67 17104.94 37881.76 2019-01-24 22:49:21.000 024 33798.88 260.67 17104.98 88888.00 2019-01-24 22:49:22.000 024 33798.87 260.68 17105.00 88888.00 2019-01-24 22:49:23.000 024 33798.84 260.67 17104.97 88888.00 2019-01-24 22:49:24.000 024 33798.86 260.63 17104.97 88888.00 2019-01-24 22:49:25.000 024 33798.85 260.66 17104.97 37881.79 2019-01-24 22:49:26.000 024 33798.85 260.69 17104.99 88888.00 2019-01-24 22:49:27.000 024 33798.85 260.66 17105.01 88888.00 2019-01-24 22:49:28.000 024 33798.87 260.65 17105.03 88888.00 2019-01-24 22:49:29.000 024 33798.87 260.69 17105.03 88888.00 2019-01-24 22:49:30.000 024 33798.88 260.64 17105.02 37881.67 2019-01-24 22:49:31.000 024 33798.87 260.71 17105.02 88888.00 2019-01-24 22:49:32.000 024 33798.85 260.72 17104.99 88888.00 2019-01-24 22:49:33.000 024 33798.88 260.67 17104.97 88888.00 2019-01-24 22:49:34.000 024 33798.88 260.65 17104.97 88888.00 2019-01-24 22:49:35.000 024 33798.88 260.66 17104.93 37881.71 2019-01-24 22:49:36.000 024 33798.85 260.67 17104.90 88888.00 2019-01-24 22:49:37.000 024 33798.84 260.69 17104.93 88888.00 2019-01-24 22:49:38.000 024 33798.87 260.69 17104.96 88888.00 2019-01-24 22:49:39.000 024 33798.87 260.64 17104.94 88888.00 2019-01-24 22:49:40.000 024 33798.89 260.66 17104.93 37881.78 2019-01-24 22:49:41.000 024 33798.87 260.65 17104.95 88888.00 2019-01-24 22:49:42.000 024 33798.90 260.65 17105.03 88888.00 2019-01-24 22:49:43.000 024 33798.91 260.61 17105.02 88888.00 2019-01-24 22:49:44.000 024 33798.93 260.62 17104.99 88888.00 2019-01-24 22:49:45.000 024 33798.92 260.64 17104.94 37881.74 2019-01-24 22:49:46.000 024 33798.91 260.58 17104.96 88888.00 2019-01-24 22:49:47.000 024 33798.94 260.56 17104.95 88888.00 2019-01-24 22:49:48.000 024 33798.96 260.58 17104.97 88888.00 2019-01-24 22:49:49.000 024 33798.98 260.60 17104.95 88888.00 2019-01-24 22:49:50.000 024 33799.00 260.58 17104.95 37881.76 2019-01-24 22:49:51.000 024 33798.98 260.59 17104.98 88888.00 2019-01-24 22:49:52.000 024 33798.99 260.63 17105.00 88888.00 2019-01-24 22:49:53.000 024 33798.95 260.61 17105.00 88888.00 2019-01-24 22:49:54.000 024 33798.98 260.60 17104.98 88888.00 2019-01-24 22:49:55.000 024 33799.00 260.61 17104.97 37881.76 2019-01-24 22:49:56.000 024 33799.02 260.62 17104.97 88888.00 2019-01-24 22:49:57.000 024 33799.02 260.63 17105.00 88888.00 2019-01-24 22:49:58.000 024 33799.03 260.60 17105.02 88888.00 2019-01-24 22:49:59.000 024 33799.04 260.57 17104.97 88888.00 2019-01-24 22:50:00.000 024 33799.03 260.60 17104.91 37881.86 2019-01-24 22:50:01.000 024 33798.99 260.60 17104.94 88888.00 2019-01-24 22:50:02.000 024 33799.02 260.61 17104.95 88888.00 2019-01-24 22:50:03.000 024 33799.02 260.65 17104.94 88888.00 2019-01-24 22:50:04.000 024 33799.01 260.64 17104.96 88888.00 2019-01-24 22:50:05.000 024 33799.02 260.62 17104.93 37881.85 2019-01-24 22:50:06.000 024 33799.07 260.62 17104.94 88888.00 2019-01-24 22:50:07.000 024 33799.10 260.62 17104.97 88888.00 2019-01-24 22:50:08.000 024 33799.08 260.63 17104.97 88888.00 2019-01-24 22:50:09.000 024 33799.04 260.62 17104.99 88888.00 2019-01-24 22:50:10.000 024 33799.06 260.61 17104.98 37881.93 2019-01-24 22:50:11.000 024 33799.08 260.61 17104.99 88888.00 2019-01-24 22:50:12.000 024 33799.05 260.59 17104.95 88888.00 2019-01-24 22:50:13.000 024 33799.05 260.57 17104.94 88888.00 2019-01-24 22:50:14.000 024 33799.07 260.57 17104.97 88888.00 2019-01-24 22:50:15.000 024 33799.07 260.58 17105.00 37881.86 2019-01-24 22:50:16.000 024 33799.12 260.55 17105.00 88888.00 2019-01-24 22:50:17.000 024 33799.12 260.57 17104.98 88888.00 2019-01-24 22:50:18.000 024 33799.12 260.59 17104.97 88888.00 2019-01-24 22:50:19.000 024 33799.11 260.56 17105.00 88888.00 2019-01-24 22:50:20.000 024 33799.12 260.59 17105.01 37881.90 2019-01-24 22:50:21.000 024 33799.10 260.54 17104.98 88888.00 2019-01-24 22:50:22.000 024 33799.15 260.52 17104.97 88888.00 2019-01-24 22:50:23.000 024 33799.16 260.51 17104.96 88888.00 2019-01-24 22:50:24.000 024 33799.17 260.49 17104.97 88888.00 2019-01-24 22:50:25.000 024 33799.14 260.48 17104.95 37881.89 2019-01-24 22:50:26.000 024 33799.10 260.50 17104.96 88888.00 2019-01-24 22:50:27.000 024 33799.11 260.50 17104.93 88888.00 2019-01-24 22:50:28.000 024 33799.14 260.53 17104.94 88888.00 2019-01-24 22:50:29.000 024 33799.13 260.54 17104.94 88888.00 2019-01-24 22:50:30.000 024 33799.13 260.56 17104.93 37881.94 2019-01-24 22:50:31.000 024 33799.11 260.51 17104.93 88888.00 2019-01-24 22:50:32.000 024 33799.14 260.52 17104.93 88888.00 2019-01-24 22:50:33.000 024 33799.13 260.50 17104.94 88888.00 2019-01-24 22:50:34.000 024 33799.13 260.51 17104.94 88888.00 2019-01-24 22:50:35.000 024 33799.12 260.51 17104.91 37881.95 2019-01-24 22:50:36.000 024 33799.13 260.53 17104.92 88888.00 2019-01-24 22:50:37.000 024 33799.14 260.56 17104.97 88888.00 2019-01-24 22:50:38.000 024 33799.13 260.56 17104.97 88888.00 2019-01-24 22:50:39.000 024 33799.11 260.55 17104.94 88888.00 2019-01-24 22:50:40.000 024 33799.11 260.59 17104.94 37881.95 2019-01-24 22:50:41.000 024 33799.08 260.56 17104.96 88888.00 2019-01-24 22:50:42.000 024 33799.09 260.57 17104.97 88888.00 2019-01-24 22:50:43.000 024 33799.08 260.57 17104.92 88888.00 2019-01-24 22:50:44.000 024 33799.06 260.58 17104.92 88888.00 2019-01-24 22:50:45.000 024 33799.09 260.60 17104.94 37881.95 2019-01-24 22:50:46.000 024 33799.06 260.56 17104.91 88888.00 2019-01-24 22:50:47.000 024 33799.08 260.58 17104.93 88888.00 2019-01-24 22:50:48.000 024 33799.09 260.61 17104.95 88888.00 2019-01-24 22:50:49.000 024 33799.10 260.61 17105.01 88888.00 2019-01-24 22:50:50.000 024 33799.10 260.62 17105.03 37881.92 2019-01-24 22:50:51.000 024 33799.05 260.59 17105.01 88888.00 2019-01-24 22:50:52.000 024 33799.04 260.56 17105.00 88888.00 2019-01-24 22:50:53.000 024 33799.06 260.57 17104.97 88888.00 2019-01-24 22:50:54.000 024 33799.07 260.58 17104.98 88888.00 2019-01-24 22:50:55.000 024 33799.05 260.56 17104.95 37881.84 2019-01-24 22:50:56.000 024 33799.03 260.56 17104.99 88888.00 2019-01-24 22:50:57.000 024 33799.05 260.59 17105.01 88888.00 2019-01-24 22:50:58.000 024 33799.07 260.59 17105.02 88888.00 2019-01-24 22:50:59.000 024 33799.05 260.57 17105.00 88888.00 2019-01-24 22:51:00.000 024 33799.07 260.53 17105.02 37881.93 2019-01-24 22:51:01.000 024 33799.10 260.54 17105.02 88888.00 2019-01-24 22:51:02.000 024 33799.08 260.55 17104.99 88888.00 2019-01-24 22:51:03.000 024 33799.10 260.53 17104.97 88888.00 2019-01-24 22:51:04.000 024 33799.10 260.56 17104.94 88888.00 2019-01-24 22:51:05.000 024 33799.11 260.58 17104.96 37881.85 2019-01-24 22:51:06.000 024 33799.17 260.59 17104.99 88888.00 2019-01-24 22:51:07.000 024 33799.18 260.56 17104.96 88888.00 2019-01-24 22:51:08.000 024 33799.15 260.54 17104.97 88888.00 2019-01-24 22:51:09.000 024 33799.14 260.54 17104.99 88888.00 2019-01-24 22:51:10.000 024 33799.17 260.60 17105.00 37881.98 2019-01-24 22:51:11.000 024 33799.16 260.58 17104.98 88888.00 2019-01-24 22:51:12.000 024 33799.14 260.57 17104.99 88888.00 2019-01-24 22:51:13.000 024 33799.19 260.56 17105.01 88888.00 2019-01-24 22:51:14.000 024 33799.22 260.59 17104.99 88888.00 2019-01-24 22:51:15.000 024 33799.23 260.59 17104.98 37882.02 2019-01-24 22:51:16.000 024 33799.25 260.58 17104.94 88888.00 2019-01-24 22:51:17.000 024 33799.26 260.58 17104.94 88888.00 2019-01-24 22:51:18.000 024 33799.26 260.60 17104.94 88888.00 2019-01-24 22:51:19.000 024 33799.26 260.55 17104.96 88888.00 2019-01-24 22:51:20.000 024 33799.29 260.59 17104.96 37882.11 2019-01-24 22:51:21.000 024 33799.31 260.61 17104.97 88888.00 2019-01-24 22:51:22.000 024 33799.28 260.60 17104.96 88888.00 2019-01-24 22:51:23.000 024 33799.33 260.61 17104.95 88888.00 2019-01-24 22:51:24.000 024 33799.37 260.61 17104.92 88888.00 2019-01-24 22:51:25.000 024 33799.39 260.61 17104.94 37882.14 2019-01-24 22:51:26.000 024 33799.41 260.62 17104.93 88888.00 2019-01-24 22:51:27.000 024 33799.41 260.60 17104.93 88888.00 2019-01-24 22:51:28.000 024 33799.37 260.62 17104.93 88888.00 2019-01-24 22:51:29.000 024 33799.38 260.61 17104.92 88888.00 2019-01-24 22:51:30.000 024 33799.38 260.60 17104.91 37882.23 2019-01-24 22:51:31.000 024 33799.40 260.58 17104.89 88888.00 2019-01-24 22:51:32.000 024 33799.41 260.56 17104.94 88888.00 2019-01-24 22:51:33.000 024 33799.39 260.55 17104.94 88888.00 2019-01-24 22:51:34.000 024 33799.42 260.55 17104.92 88888.00 2019-01-24 22:51:35.000 024 33799.44 260.52 17104.96 37882.21 2019-01-24 22:51:36.000 024 33799.48 260.51 17104.90 88888.00 2019-01-24 22:51:37.000 024 33799.47 260.56 17104.90 88888.00 2019-01-24 22:51:38.000 024 33799.52 260.53 17104.93 88888.00 2019-01-24 22:51:39.000 024 33799.54 260.47 17104.96 88888.00 2019-01-24 22:51:40.000 024 33799.55 260.51 17104.96 37882.27 2019-01-24 22:51:41.000 024 33799.55 260.52 17104.95 88888.00 2019-01-24 22:51:42.000 024 33799.56 260.50 17104.92 88888.00 2019-01-24 22:51:43.000 024 33799.56 260.44 17104.94 88888.00 2019-01-24 22:51:44.000 024 33799.54 260.45 17104.93 88888.00 2019-01-24 22:51:45.000 024 33799.57 260.48 17104.92 37882.34 2019-01-24 22:51:46.000 024 33799.66 260.49 17104.92 88888.00 2019-01-24 22:51:47.000 024 33799.64 260.43 17104.93 88888.00 2019-01-24 22:51:48.000 024 33799.60 260.43 17104.94 88888.00 2019-01-24 22:51:49.000 024 33799.65 260.40 17104.92 88888.00 2019-01-24 22:51:50.000 024 33799.72 260.41 17104.91 37882.45 2019-01-24 22:51:51.000 024 33799.72 260.40 17104.91 88888.00 2019-01-24 22:51:52.000 024 33799.72 260.38 17104.91 88888.00 2019-01-24 22:51:53.000 024 33799.74 260.42 17104.90 88888.00 2019-01-24 22:51:54.000 024 33799.77 260.41 17104.90 88888.00 2019-01-24 22:51:55.000 024 33799.75 260.40 17104.93 37882.43 2019-01-24 22:51:56.000 024 33799.78 260.39 17104.94 88888.00 2019-01-24 22:51:57.000 024 33799.74 260.39 17104.89 88888.00 2019-01-24 22:51:58.000 024 33799.76 260.39 17104.85 88888.00 2019-01-24 22:51:59.000 024 33799.79 260.37 17104.92 88888.00 2019-01-24 22:52:00.000 024 33799.77 260.36 17104.91 37882.54 2019-01-24 22:52:01.000 024 33799.77 260.40 17104.91 88888.00 2019-01-24 22:52:02.000 024 33799.82 260.42 17104.91 88888.00 2019-01-24 22:52:03.000 024 33799.86 260.39 17104.91 88888.00 2019-01-24 22:52:04.000 024 33799.84 260.37 17104.90 88888.00 2019-01-24 22:52:05.000 024 33799.82 260.37 17104.93 37882.58 2019-01-24 22:52:06.000 024 33799.86 260.38 17104.92 88888.00 2019-01-24 22:52:07.000 024 33799.88 260.39 17104.92 88888.00 2019-01-24 22:52:08.000 024 33799.86 260.36 17104.93 88888.00 2019-01-24 22:52:09.000 024 33799.89 260.37 17104.93 88888.00 2019-01-24 22:52:10.000 024 33799.89 260.34 17104.92 37882.65 2019-01-24 22:52:11.000 024 33799.88 260.34 17104.93 88888.00 2019-01-24 22:52:12.000 024 33799.89 260.34 17104.91 88888.00 2019-01-24 22:52:13.000 024 33799.90 260.37 17104.90 88888.00 2019-01-24 22:52:14.000 024 33799.92 260.38 17104.93 88888.00 2019-01-24 22:52:15.000 024 33799.91 260.39 17104.92 37882.56 2019-01-24 22:52:16.000 024 33799.90 260.41 17104.92 88888.00 2019-01-24 22:52:17.000 024 33799.90 260.38 17104.88 88888.00 2019-01-24 22:52:18.000 024 33799.94 260.33 17104.87 88888.00 2019-01-24 22:52:19.000 024 33799.97 260.33 17104.88 88888.00 2019-01-24 22:52:20.000 024 33799.99 260.33 17104.88 37882.61 2019-01-24 22:52:21.000 024 33800.00 260.32 17104.86 88888.00 2019-01-24 22:52:22.000 024 33800.00 260.37 17104.88 88888.00 2019-01-24 22:52:23.000 024 33800.00 260.38 17104.88 88888.00 2019-01-24 22:52:24.000 024 33800.02 260.35 17104.89 88888.00 2019-01-24 22:52:25.000 024 33800.02 260.37 17104.93 37882.69 2019-01-24 22:52:26.000 024 33800.05 260.38 17104.92 88888.00 2019-01-24 22:52:27.000 024 33800.04 260.40 17104.92 88888.00 2019-01-24 22:52:28.000 024 33800.03 260.40 17104.91 88888.00 2019-01-24 22:52:29.000 024 33800.02 260.37 17104.88 88888.00 2019-01-24 22:52:30.000 024 33800.09 260.36 17104.88 37882.72 2019-01-24 22:52:31.000 024 33800.10 260.34 17104.89 88888.00 2019-01-24 22:52:32.000 024 33800.09 260.39 17104.88 88888.00 2019-01-24 22:52:33.000 024 33800.13 260.36 17104.89 88888.00 2019-01-24 22:52:34.000 024 33800.16 260.36 17104.88 88888.00 2019-01-24 22:52:35.000 024 33800.14 260.38 17104.91 37882.85 2019-01-24 22:52:36.000 024 33800.16 260.38 17104.91 88888.00 2019-01-24 22:52:37.000 024 33800.12 260.41 17104.87 88888.00 2019-01-24 22:52:38.000 024 33800.09 260.43 17104.88 88888.00 2019-01-24 22:52:39.000 024 33800.13 260.42 17104.88 88888.00 2019-01-24 22:52:40.000 024 33800.14 260.45 17104.88 37882.79 2019-01-24 22:52:41.000 024 33800.15 260.49 17104.85 88888.00 2019-01-24 22:52:42.000 024 33800.15 260.48 17104.88 88888.00 2019-01-24 22:52:43.000 024 33800.15 260.46 17104.89 88888.00 2019-01-24 22:52:44.000 024 33800.15 260.46 17104.85 88888.00 2019-01-24 22:52:45.000 024 33800.18 260.45 17104.86 37882.88 2019-01-24 22:52:46.000 024 33800.19 260.45 17104.88 88888.00 2019-01-24 22:52:47.000 024 33800.18 260.43 17104.90 88888.00 2019-01-24 22:52:48.000 024 33800.16 260.38 17104.91 88888.00 2019-01-24 22:52:49.000 024 33800.17 260.38 17104.92 88888.00 2019-01-24 22:52:50.000 024 33800.18 260.42 17104.90 37882.88 2019-01-24 22:52:51.000 024 33800.22 260.41 17104.86 88888.00 2019-01-24 22:52:52.000 024 33800.20 260.45 17104.87 88888.00 2019-01-24 22:52:53.000 024 33800.20 260.45 17104.89 88888.00 2019-01-24 22:52:54.000 024 33800.23 260.43 17104.89 88888.00 2019-01-24 22:52:55.000 024 33800.26 260.44 17104.87 37882.93 2019-01-24 22:52:56.000 024 33800.26 260.41 17104.89 88888.00 2019-01-24 22:52:57.000 024 33800.25 260.39 17104.88 88888.00 2019-01-24 22:52:58.000 024 33800.24 260.43 17104.86 88888.00 2019-01-24 22:52:59.000 024 33800.24 260.45 17104.83 88888.00 2019-01-24 22:53:00.000 024 33800.24 260.43 17104.87 37882.89 2019-01-24 22:53:01.000 024 33800.27 260.46 17104.87 88888.00 2019-01-24 22:53:02.000 024 33800.28 260.48 17104.85 88888.00 2019-01-24 22:53:03.000 024 33800.28 260.50 17104.87 88888.00 2019-01-24 22:53:04.000 024 33800.22 260.43 17104.90 88888.00 2019-01-24 22:53:05.000 024 33800.20 260.42 17104.90 37882.89 2019-01-24 22:53:06.000 024 33800.23 260.44 17104.91 88888.00 2019-01-24 22:53:07.000 024 33800.27 260.43 17104.89 88888.00 2019-01-24 22:53:08.000 024 33800.24 260.41 17104.84 88888.00 2019-01-24 22:53:09.000 024 33800.22 260.46 17104.87 88888.00 2019-01-24 22:53:10.000 024 33800.25 260.41 17104.89 37882.98 2019-01-24 22:53:11.000 024 33800.23 260.43 17104.90 88888.00 2019-01-24 22:53:12.000 024 33800.24 260.45 17104.90 88888.00 2019-01-24 22:53:13.000 024 33800.25 260.42 17104.91 88888.00 2019-01-24 22:53:14.000 024 33800.23 260.41 17104.91 88888.00 2019-01-24 22:53:15.000 024 33800.21 260.43 17104.88 37882.83 2019-01-24 22:53:16.000 024 33800.25 260.43 17104.87 88888.00 2019-01-24 22:53:17.000 024 33800.24 260.46 17104.86 88888.00 2019-01-24 22:53:18.000 024 33800.20 260.45 17104.82 88888.00 2019-01-24 22:53:19.000 024 33800.14 260.42 17104.85 88888.00 2019-01-24 22:53:20.000 024 33800.11 260.40 17104.89 37882.85 2019-01-24 22:53:21.000 024 33800.16 260.43 17104.90 88888.00 2019-01-24 22:53:22.000 024 33800.17 260.42 17104.90 88888.00 2019-01-24 22:53:23.000 024 33800.16 260.40 17104.87 88888.00 2019-01-24 22:53:24.000 024 33800.13 260.41 17104.87 88888.00 2019-01-24 22:53:25.000 024 33800.15 260.45 17104.91 37882.87 2019-01-24 22:53:26.000 024 33800.10 260.43 17104.94 88888.00 2019-01-24 22:53:27.000 024 33800.11 260.41 17104.94 88888.00 2019-01-24 22:53:28.000 024 33800.13 260.38 17104.88 88888.00 2019-01-24 22:53:29.000 024 33800.13 260.35 17104.88 88888.00 2019-01-24 22:53:30.000 024 33800.14 260.37 17104.88 37882.88 2019-01-24 22:53:31.000 024 33800.08 260.41 17104.87 88888.00 2019-01-24 22:53:32.000 024 33800.11 260.42 17104.86 88888.00 2019-01-24 22:53:33.000 024 33800.08 260.44 17104.92 88888.00 2019-01-24 22:53:34.000 024 33800.09 260.44 17104.93 88888.00 2019-01-24 22:53:35.000 024 33800.12 260.45 17104.91 37882.89 2019-01-24 22:53:36.000 024 33800.15 260.47 17104.90 88888.00 2019-01-24 22:53:37.000 024 33800.12 260.45 17104.90 88888.00 2019-01-24 22:53:38.000 024 33800.13 260.49 17104.88 88888.00 2019-01-24 22:53:39.000 024 33800.11 260.49 17104.90 88888.00 2019-01-24 22:53:40.000 024 33800.13 260.47 17104.93 37882.87 2019-01-24 22:53:41.000 024 33800.13 260.48 17104.89 88888.00 2019-01-24 22:53:42.000 024 33800.12 260.48 17104.84 88888.00 2019-01-24 22:53:43.000 024 33800.15 260.50 17104.86 88888.00 2019-01-24 22:53:44.000 024 33800.15 260.52 17104.86 88888.00 2019-01-24 22:53:45.000 024 33800.17 260.51 17104.84 37882.82 2019-01-24 22:53:46.000 024 33800.14 260.53 17104.81 88888.00 2019-01-24 22:53:47.000 024 33800.14 260.54 17104.83 88888.00 2019-01-24 22:53:48.000 024 33800.16 260.54 17104.88 88888.00 2019-01-24 22:53:49.000 024 33800.17 260.52 17104.86 88888.00 2019-01-24 22:53:50.000 024 33800.14 260.51 17104.87 37882.82 2019-01-24 22:53:51.000 024 33800.11 260.52 17104.86 88888.00 2019-01-24 22:53:52.000 024 33800.11 260.47 17104.85 88888.00 2019-01-24 22:53:53.000 024 33800.14 260.49 17104.83 88888.00 2019-01-24 22:53:54.000 024 33800.15 260.49 17104.81 88888.00 2019-01-24 22:53:55.000 024 33800.13 260.50 17104.83 37882.87 2019-01-24 22:53:56.000 024 33800.12 260.48 17104.85 88888.00 2019-01-24 22:53:57.000 024 33800.12 260.48 17104.85 88888.00 2019-01-24 22:53:58.000 024 33800.14 260.46 17104.84 88888.00 2019-01-24 22:53:59.000 024 33800.12 260.46 17104.81 88888.00 2019-01-24 22:54:00.000 024 33800.13 260.50 17104.79 37882.75 2019-01-24 22:54:01.000 024 33800.12 260.48 17104.78 88888.00 2019-01-24 22:54:02.000 024 33800.13 260.48 17104.83 88888.00 2019-01-24 22:54:03.000 024 33800.09 260.44 17104.81 88888.00 2019-01-24 22:54:04.000 024 33800.10 260.45 17104.83 88888.00 2019-01-24 22:54:05.000 024 33800.08 260.53 17104.84 37882.84 2019-01-24 22:54:06.000 024 33800.08 260.54 17104.88 88888.00 2019-01-24 22:54:07.000 024 33800.06 260.49 17104.88 88888.00 2019-01-24 22:54:08.000 024 33800.10 260.51 17104.90 88888.00 2019-01-24 22:54:09.000 024 33800.07 260.52 17104.88 88888.00 2019-01-24 22:54:10.000 024 33800.06 260.54 17104.87 37882.76 2019-01-24 22:54:11.000 024 33800.02 260.54 17104.90 88888.00 2019-01-24 22:54:12.000 024 33800.03 260.53 17104.90 88888.00 2019-01-24 22:54:13.000 024 33800.05 260.56 17104.90 88888.00 2019-01-24 22:54:14.000 024 33800.07 260.60 17104.88 88888.00 2019-01-24 22:54:15.000 024 33800.09 260.60 17104.87 37882.74 2019-01-24 22:54:16.000 024 33800.07 260.60 17104.85 88888.00 2019-01-24 22:54:17.000 024 33800.07 260.60 17104.85 88888.00 2019-01-24 22:54:18.000 024 33800.13 260.57 17104.87 88888.00 2019-01-24 22:54:19.000 024 33800.14 260.53 17104.83 88888.00 2019-01-24 22:54:20.000 024 33800.11 260.52 17104.80 37882.82 2019-01-24 22:54:21.000 024 33800.07 260.53 17104.81 88888.00 2019-01-24 22:54:22.000 024 33800.06 260.57 17104.85 88888.00 2019-01-24 22:54:23.000 024 33800.08 260.59 17104.87 88888.00 2019-01-24 22:54:24.000 024 33800.06 260.60 17104.88 88888.00 2019-01-24 22:54:25.000 024 33800.05 260.58 17104.88 37882.74 2019-01-24 22:54:26.000 024 33800.07 260.60 17104.83 88888.00 2019-01-24 22:54:27.000 024 33800.10 260.58 17104.83 88888.00 2019-01-24 22:54:28.000 024 33800.13 260.57 17104.84 88888.00 2019-01-24 22:54:29.000 024 33800.12 260.55 17104.81 88888.00 2019-01-24 22:54:30.000 024 33800.08 260.58 17104.81 37882.75 2019-01-24 22:54:31.000 024 33800.07 260.52 17104.82 88888.00 2019-01-24 22:54:32.000 024 33800.10 260.55 17104.83 88888.00 2019-01-24 22:54:33.000 024 33800.13 260.56 17104.77 88888.00 2019-01-24 22:54:34.000 024 33800.11 260.54 17104.79 88888.00 2019-01-24 22:54:35.000 024 33800.16 260.53 17104.81 37882.74 2019-01-24 22:54:36.000 024 33800.15 260.55 17104.81 88888.00 2019-01-24 22:54:37.000 024 33800.11 260.53 17104.84 88888.00 2019-01-24 22:54:38.000 024 33800.14 260.55 17104.82 88888.00 2019-01-24 22:54:39.000 024 33800.09 260.60 17104.83 88888.00 2019-01-24 22:54:40.000 024 33800.10 260.59 17104.84 37882.86 2019-01-24 22:54:41.000 024 33800.07 260.57 17104.84 88888.00 2019-01-24 22:54:42.000 024 33800.07 260.58 17104.83 88888.00 2019-01-24 22:54:43.000 024 33800.06 260.60 17104.85 88888.00 2019-01-24 22:54:44.000 024 33800.07 260.60 17104.86 88888.00 2019-01-24 22:54:45.000 024 33800.04 260.60 17104.84 37882.83 2019-01-24 22:54:46.000 024 33800.05 260.57 17104.83 88888.00 2019-01-24 22:54:47.000 024 33800.06 260.57 17104.81 88888.00 2019-01-24 22:54:48.000 024 33800.04 260.60 17104.81 88888.00 2019-01-24 22:54:49.000 024 33800.01 260.63 17104.82 88888.00 2019-01-24 22:54:50.000 024 33800.04 260.65 17104.83 37882.80 2019-01-24 22:54:51.000 024 33800.02 260.60 17104.82 88888.00 2019-01-24 22:54:52.000 024 33800.01 260.63 17104.80 88888.00 2019-01-24 22:54:53.000 024 33800.01 260.64 17104.80 88888.00 2019-01-24 22:54:54.000 024 33799.98 260.64 17104.83 88888.00 2019-01-24 22:54:55.000 024 33799.97 260.64 17104.84 37882.69 2019-01-24 22:54:56.000 024 33799.99 260.69 17104.84 88888.00 2019-01-24 22:54:57.000 024 33799.97 260.71 17104.85 88888.00 2019-01-24 22:54:58.000 024 33799.92 260.65 17104.85 88888.00 2019-01-24 22:54:59.000 024 33799.89 260.69 17104.86 88888.00 2019-01-24 22:55:00.000 024 33799.89 260.67 17104.87 37882.64 2019-01-24 22:55:01.000 024 33799.85 260.69 17104.85 88888.00 2019-01-24 22:55:02.000 024 33799.86 260.72 17104.85 88888.00 2019-01-24 22:55:03.000 024 33799.87 260.67 17104.84 88888.00 2019-01-24 22:55:04.000 024 33799.88 260.70 17104.87 88888.00 2019-01-24 22:55:05.000 024 33799.87 260.70 17104.87 37882.68 2019-01-24 22:55:06.000 024 33799.88 260.64 17104.85 88888.00 2019-01-24 22:55:07.000 024 33799.84 260.64 17104.82 88888.00 2019-01-24 22:55:08.000 024 33799.89 260.63 17104.84 88888.00 2019-01-24 22:55:09.000 024 33799.92 260.62 17104.83 88888.00 2019-01-24 22:55:10.000 024 33799.89 260.67 17104.85 37882.60 2019-01-24 22:55:11.000 024 33799.89 260.65 17104.85 88888.00 2019-01-24 22:55:12.000 024 33799.87 260.65 17104.88 88888.00 2019-01-24 22:55:13.000 024 33799.84 260.64 17104.86 88888.00 2019-01-24 22:55:14.000 024 33799.83 260.62 17104.90 88888.00 2019-01-24 22:55:15.000 024 33799.82 260.64 17104.90 37882.60 2019-01-24 22:55:16.000 024 33799.81 260.67 17104.88 88888.00 2019-01-24 22:55:17.000 024 33799.83 260.70 17104.87 88888.00 2019-01-24 22:55:18.000 024 33799.85 260.72 17104.86 88888.00 2019-01-24 22:55:19.000 024 33799.83 260.68 17104.86 88888.00 2019-01-24 22:55:20.000 024 33799.81 260.68 17104.91 37882.57 2019-01-24 22:55:21.000 024 33799.80 260.71 17104.95 88888.00 2019-01-24 22:55:22.000 024 33799.76 260.74 17104.95 88888.00 2019-01-24 22:55:23.000 024 33799.74 260.71 17104.88 88888.00 2019-01-24 22:55:24.000 024 33799.78 260.71 17104.88 88888.00 2019-01-24 22:55:25.000 024 33799.76 260.75 17104.91 37882.52 2019-01-24 22:55:26.000 024 33799.72 260.72 17104.86 88888.00 2019-01-24 22:55:27.000 024 33799.72 260.70 17104.83 88888.00 2019-01-24 22:55:28.000 024 33799.71 260.70 17104.83 88888.00 2019-01-24 22:55:29.000 024 33799.71 260.74 17104.84 88888.00 2019-01-24 22:55:30.000 024 33799.72 260.71 17104.85 37882.44 2019-01-24 22:55:31.000 024 33799.70 260.69 17104.87 88888.00 2019-01-24 22:55:32.000 024 33799.71 260.69 17104.89 88888.00 2019-01-24 22:55:33.000 024 33799.67 260.67 17104.89 88888.00 2019-01-24 22:55:34.000 024 33799.63 260.69 17104.91 88888.00 2019-01-24 22:55:35.000 024 33799.63 260.75 17104.90 37882.40 2019-01-24 22:55:36.000 024 33799.63 260.78 17104.92 88888.00 2019-01-24 22:55:37.000 024 33799.65 260.71 17104.86 88888.00 2019-01-24 22:55:38.000 024 33799.63 260.67 17104.86 88888.00 2019-01-24 22:55:39.000 024 33799.61 260.68 17104.92 88888.00 2019-01-24 22:55:40.000 024 33799.67 260.68 17104.97 37882.36 2019-01-24 22:55:41.000 024 33799.66 260.67 17104.98 88888.00 2019-01-24 22:55:42.000 024 33799.65 260.67 17104.94 88888.00 2019-01-24 22:55:43.000 024 33799.67 260.70 17104.99 88888.00 2019-01-24 22:55:44.000 024 33799.64 260.70 17104.99 88888.00 2019-01-24 22:55:45.000 024 33799.61 260.65 17105.00 37882.36 2019-01-24 22:55:46.000 024 33799.62 260.64 17105.00 88888.00 2019-01-24 22:55:47.000 024 33799.59 260.64 17105.00 88888.00 2019-01-24 22:55:48.000 024 33799.59 260.64 17105.00 88888.00 2019-01-24 22:55:49.000 024 33799.60 260.65 17104.98 88888.00 2019-01-24 22:55:50.000 024 33799.61 260.66 17104.94 37882.39 2019-01-24 22:55:51.000 024 33799.59 260.66 17104.97 88888.00 2019-01-24 22:55:52.000 024 33799.60 260.68 17104.98 88888.00 2019-01-24 22:55:53.000 024 33799.61 260.67 17104.91 88888.00 2019-01-24 22:55:54.000 024 33799.62 260.70 17104.90 88888.00 2019-01-24 22:55:55.000 024 33799.57 260.68 17104.94 37882.35 2019-01-24 22:55:56.000 024 33799.59 260.63 17104.97 88888.00 2019-01-24 22:55:57.000 024 33799.56 260.63 17104.97 88888.00 2019-01-24 22:55:58.000 024 33799.59 260.61 17104.92 88888.00 2019-01-24 22:55:59.000 024 33799.59 260.60 17104.94 88888.00 2019-01-24 22:56:00.000 024 33799.59 260.61 17104.99 37882.31 2019-01-24 22:56:01.000 024 33799.57 260.63 17104.98 88888.00 2019-01-24 22:56:02.000 024 33799.55 260.66 17104.98 88888.00 2019-01-24 22:56:03.000 024 33799.55 260.65 17105.01 88888.00 2019-01-24 22:56:04.000 024 33799.59 260.63 17105.03 88888.00 2019-01-24 22:56:05.000 024 33799.57 260.63 17105.00 37882.32 2019-01-24 22:56:06.000 024 33799.54 260.64 17104.98 88888.00 2019-01-24 22:56:07.000 024 33799.57 260.64 17105.01 88888.00 2019-01-24 22:56:08.000 024 33799.57 260.65 17105.02 88888.00 2019-01-24 22:56:09.000 024 33799.55 260.67 17105.03 88888.00 2019-01-24 22:56:10.000 024 33799.55 260.65 17105.01 37882.32 2019-01-24 22:56:11.000 024 33799.51 260.66 17104.96 88888.00 2019-01-24 22:56:12.000 024 33799.51 260.71 17104.95 88888.00 2019-01-24 22:56:13.000 024 33799.54 260.73 17104.98 88888.00 2019-01-24 22:56:14.000 024 33799.54 260.70 17105.00 88888.00 2019-01-24 22:56:15.000 024 33799.52 260.67 17104.98 37882.28 2019-01-24 22:56:16.000 024 33799.57 260.63 17104.98 88888.00 2019-01-24 22:56:17.000 024 33799.56 260.68 17104.98 88888.00 2019-01-24 22:56:18.000 024 33799.58 260.69 17104.96 88888.00 2019-01-24 22:56:19.000 024 33799.59 260.69 17105.00 88888.00 2019-01-24 22:56:20.000 024 33799.58 260.66 17105.04 37882.29 2019-01-24 22:56:21.000 024 33799.56 260.62 17105.05 88888.00 2019-01-24 22:56:22.000 024 33799.55 260.65 17105.00 88888.00 2019-01-24 22:56:23.000 024 33799.58 260.60 17104.94 88888.00 2019-01-24 22:56:24.000 024 33799.58 260.60 17104.98 88888.00 2019-01-24 22:56:25.000 024 33799.58 260.64 17105.00 37882.39 2019-01-24 22:56:26.000 024 33799.59 260.67 17105.01 88888.00 2019-01-24 22:56:27.000 024 33799.58 260.59 17105.02 88888.00 2019-01-24 22:56:28.000 024 33799.58 260.57 17104.97 88888.00 2019-01-24 22:56:29.000 024 33799.63 260.61 17104.98 88888.00 2019-01-24 22:56:30.000 024 33799.62 260.68 17105.00 37882.35 2019-01-24 22:56:31.000 024 33799.62 260.65 17105.01 88888.00 2019-01-24 22:56:32.000 024 33799.62 260.65 17105.01 88888.00 2019-01-24 22:56:33.000 024 33799.63 260.66 17104.99 88888.00 2019-01-24 22:56:34.000 024 33799.60 260.63 17104.99 88888.00 2019-01-24 22:56:35.000 024 33799.60 260.63 17104.97 37882.35 2019-01-24 22:56:36.000 024 33799.59 260.64 17104.97 88888.00 2019-01-24 22:56:37.000 024 33799.58 260.65 17104.96 88888.00 2019-01-24 22:56:38.000 024 33799.59 260.65 17104.98 88888.00 2019-01-24 22:56:39.000 024 33799.59 260.63 17105.00 88888.00 2019-01-24 22:56:40.000 024 33799.60 260.62 17105.03 37882.38 2019-01-24 22:56:41.000 024 33799.60 260.62 17105.00 88888.00 2019-01-24 22:56:42.000 024 33799.60 260.63 17104.99 88888.00 2019-01-24 22:56:43.000 024 33799.63 260.64 17105.00 88888.00 2019-01-24 22:56:44.000 024 33799.65 260.60 17104.97 88888.00 2019-01-24 22:56:45.000 024 33799.64 260.58 17104.96 37882.40 2019-01-24 22:56:46.000 024 33799.63 260.60 17104.97 88888.00 2019-01-24 22:56:47.000 024 33799.64 260.63 17104.98 88888.00 2019-01-24 22:56:48.000 024 33799.61 260.64 17105.02 88888.00 2019-01-24 22:56:49.000 024 33799.60 260.65 17105.02 88888.00 2019-01-24 22:56:50.000 024 33799.65 260.61 17105.01 37882.28 2019-01-24 22:56:51.000 024 33799.65 260.60 17105.05 88888.00 2019-01-24 22:56:52.000 024 33799.64 260.66 17105.04 88888.00 2019-01-24 22:56:53.000 024 33799.64 260.65 17104.99 88888.00 2019-01-24 22:56:54.000 024 33799.62 260.63 17104.98 88888.00 2019-01-24 22:56:55.000 024 33799.66 260.61 17105.00 37882.40 2019-01-24 22:56:56.000 024 33799.61 260.57 17105.03 88888.00 2019-01-24 22:56:57.000 024 33799.57 260.52 17105.06 88888.00 2019-01-24 22:56:58.000 024 33799.61 260.54 17105.08 88888.00 2019-01-24 22:56:59.000 024 33799.68 260.57 17105.06 88888.00 2019-01-24 22:57:00.000 024 33799.70 260.60 17105.07 37882.33 2019-01-24 22:57:01.000 024 33799.66 260.55 17105.05 88888.00 2019-01-24 22:57:02.000 024 33799.72 260.55 17105.07 88888.00 2019-01-24 22:57:03.000 024 33799.71 260.55 17105.06 88888.00 2019-01-24 22:57:04.000 024 33799.73 260.56 17105.06 88888.00 2019-01-24 22:57:05.000 024 33799.75 260.50 17105.09 37882.35 2019-01-24 22:57:06.000 024 33799.74 260.49 17105.07 88888.00 2019-01-24 22:57:07.000 024 33799.77 260.47 17105.03 88888.00 2019-01-24 22:57:08.000 024 33799.72 260.46 17105.04 88888.00 2019-01-24 22:57:09.000 024 33799.73 260.47 17105.08 88888.00 2019-01-24 22:57:10.000 024 33799.72 260.50 17105.11 37882.43 2019-01-24 22:57:11.000 024 33799.72 260.54 17105.09 88888.00 2019-01-24 22:57:12.000 024 33799.73 260.52 17105.07 88888.00 2019-01-24 22:57:13.000 024 33799.73 260.45 17105.04 88888.00 2019-01-24 22:57:14.000 024 33799.74 260.44 17105.04 88888.00 2019-01-24 22:57:15.000 024 33799.74 260.45 17105.07 37882.51 2019-01-24 22:57:16.000 024 33799.73 260.45 17105.06 88888.00 2019-01-24 22:57:17.000 024 33799.74 260.42 17105.05 88888.00 2019-01-24 22:57:18.000 024 33799.74 260.41 17105.09 88888.00 2019-01-24 22:57:19.000 024 33799.75 260.42 17105.09 88888.00 2019-01-24 22:57:20.000 024 33799.75 260.38 17105.09 37882.54 2019-01-24 22:57:21.000 024 33799.77 260.37 17105.04 88888.00 2019-01-24 22:57:22.000 024 33799.78 260.37 17105.04 88888.00 2019-01-24 22:57:23.000 024 33799.74 260.35 17105.03 88888.00 2019-01-24 22:57:24.000 024 33799.75 260.32 17105.05 88888.00 2019-01-24 22:57:25.000 024 33799.79 260.30 17105.02 37882.56 2019-01-24 22:57:26.000 024 33799.83 260.38 17105.00 88888.00 2019-01-24 22:57:27.000 024 33799.82 260.38 17105.01 88888.00 2019-01-24 22:57:28.000 024 33799.81 260.34 17105.02 88888.00 2019-01-24 22:57:29.000 024 33799.81 260.33 17105.03 88888.00 2019-01-24 22:57:30.000 024 33799.84 260.37 17105.04 37882.53 2019-01-24 22:57:31.000 024 33799.81 260.37 17105.03 88888.00 2019-01-24 22:57:32.000 024 33799.76 260.36 17105.03 88888.00 2019-01-24 22:57:33.000 024 33799.78 260.38 17105.07 88888.00 2019-01-24 22:57:34.000 024 33799.83 260.42 17105.08 88888.00 2019-01-24 22:57:35.000 024 33799.82 260.41 17105.07 37882.57 2019-01-24 22:57:36.000 024 33799.84 260.41 17105.10 88888.00 2019-01-24 22:57:37.000 024 33799.84 260.40 17105.12 88888.00 2019-01-24 22:57:38.000 024 33799.81 260.35 17105.10 88888.00 2019-01-24 22:57:39.000 024 33799.81 260.35 17105.11 88888.00 2019-01-24 22:57:40.000 024 33799.83 260.38 17105.08 37882.55 2019-01-24 22:57:41.000 024 33799.85 260.42 17105.09 88888.00 2019-01-24 22:57:42.000 024 33799.79 260.37 17105.07 88888.00 2019-01-24 22:57:43.000 024 33799.73 260.34 17105.05 88888.00 2019-01-24 22:57:44.000 024 33799.73 260.37 17105.03 88888.00 2019-01-24 22:57:45.000 024 33799.73 260.36 17105.03 37882.49 2019-01-24 22:57:46.000 024 33799.71 260.34 17105.07 88888.00 2019-01-24 22:57:47.000 024 33799.66 260.37 17105.08 88888.00 2019-01-24 22:57:48.000 024 33799.66 260.36 17105.08 88888.00 2019-01-24 22:57:49.000 024 33799.69 260.37 17105.05 88888.00 2019-01-24 22:57:50.000 024 33799.70 260.33 17105.05 37882.47 2019-01-24 22:57:51.000 024 33799.73 260.34 17105.07 88888.00 2019-01-24 22:57:52.000 024 33799.71 260.34 17105.09 88888.00 2019-01-24 22:57:53.000 024 33799.72 260.33 17105.10 88888.00 2019-01-24 22:57:54.000 024 33799.72 260.36 17105.09 88888.00 2019-01-24 22:57:55.000 024 33799.75 260.31 17105.11 37882.46 2019-01-24 22:57:56.000 024 33799.76 260.31 17105.09 88888.00 2019-01-24 22:57:57.000 024 33799.73 260.32 17105.04 88888.00 2019-01-24 22:57:58.000 024 33799.74 260.31 17105.05 88888.00 2019-01-24 22:57:59.000 024 33799.78 260.26 17105.10 88888.00 2019-01-24 22:58:00.000 024 33799.78 260.23 17105.09 37882.56 2019-01-24 22:58:01.000 024 33799.79 260.28 17105.09 88888.00 2019-01-24 22:58:02.000 024 33799.78 260.28 17105.09 88888.00 2019-01-24 22:58:03.000 024 33799.80 260.25 17105.09 88888.00 2019-01-24 22:58:04.000 024 33799.80 260.25 17105.06 88888.00 2019-01-24 22:58:05.000 024 33799.82 260.25 17105.04 37882.49 2019-01-24 22:58:06.000 024 33799.84 260.29 17105.04 88888.00 2019-01-24 22:58:07.000 024 33799.88 260.26 17105.04 88888.00 2019-01-24 22:58:08.000 024 33799.88 260.29 17105.05 88888.00 2019-01-24 22:58:09.000 024 33799.86 260.27 17105.06 88888.00 2019-01-24 22:58:10.000 024 33799.85 260.25 17105.04 37882.59 2019-01-24 22:58:11.000 024 33799.87 260.28 17105.07 88888.00 2019-01-24 22:58:12.000 024 33799.89 260.30 17105.06 88888.00 2019-01-24 22:58:13.000 024 33799.91 260.27 17105.08 88888.00 2019-01-24 22:58:14.000 024 33799.93 260.25 17105.08 88888.00 2019-01-24 22:58:15.000 024 33799.91 260.26 17105.11 37882.56 2019-01-24 22:58:16.000 024 33799.93 260.22 17105.11 88888.00 2019-01-24 22:58:17.000 024 33799.91 260.20 17105.11 88888.00 2019-01-24 22:58:18.000 024 33799.88 260.17 17105.08 88888.00 2019-01-24 22:58:19.000 024 33799.87 260.16 17105.06 88888.00 2019-01-24 22:58:20.000 024 33799.88 260.18 17105.05 37882.54 2019-01-24 22:58:21.000 024 33799.86 260.18 17105.00 88888.00 2019-01-24 22:58:22.000 024 33799.84 260.20 17105.00 88888.00 2019-01-24 22:58:23.000 024 33799.83 260.17 17105.00 88888.00 2019-01-24 22:58:24.000 024 33799.90 260.19 17105.01 88888.00 2019-01-24 22:58:25.000 024 33799.90 260.17 17105.02 37882.61 2019-01-24 22:58:26.000 024 33799.90 260.17 17105.02 88888.00 2019-01-24 22:58:27.000 024 33799.88 260.16 17105.01 88888.00 2019-01-24 22:58:28.000 024 33799.91 260.17 17105.01 88888.00 2019-01-24 22:58:29.000 024 33799.87 260.15 17105.03 88888.00 2019-01-24 22:58:30.000 024 33799.86 260.18 17105.04 37882.56 2019-01-24 22:58:31.000 024 33799.86 260.19 17105.06 88888.00 2019-01-24 22:58:32.000 024 33799.87 260.16 17105.02 88888.00 2019-01-24 22:58:33.000 024 33799.87 260.14 17105.04 88888.00 2019-01-24 22:58:34.000 024 33799.88 260.18 17105.08 88888.00 2019-01-24 22:58:35.000 024 33799.88 260.18 17105.05 37882.62 2019-01-24 22:58:36.000 024 33799.88 260.15 17105.06 88888.00 2019-01-24 22:58:37.000 024 33799.84 260.13 17105.02 88888.00 2019-01-24 22:58:38.000 024 33799.85 260.17 17105.00 88888.00 2019-01-24 22:58:39.000 024 33799.86 260.17 17105.02 88888.00 2019-01-24 22:58:40.000 024 33799.85 260.14 17105.07 37882.53 2019-01-24 22:58:41.000 024 33799.86 260.13 17105.06 88888.00 2019-01-24 22:58:42.000 024 33799.85 260.14 17105.02 88888.00 2019-01-24 22:58:43.000 024 33799.79 260.13 17105.04 88888.00 2019-01-24 22:58:44.000 024 33799.81 260.14 17105.05 88888.00 2019-01-24 22:58:45.000 024 33799.85 260.10 17105.07 37882.55 2019-01-24 22:58:46.000 024 33799.82 260.09 17105.07 88888.00 2019-01-24 22:58:47.000 024 33799.81 260.09 17105.06 88888.00 2019-01-24 22:58:48.000 024 33799.83 260.13 17105.07 88888.00 2019-01-24 22:58:49.000 024 33799.84 260.14 17105.05 88888.00 2019-01-24 22:58:50.000 024 33799.84 260.15 17105.05 37882.60 2019-01-24 22:58:51.000 024 33799.85 260.13 17105.04 88888.00 2019-01-24 22:58:52.000 024 33799.84 260.13 17105.02 88888.00 2019-01-24 22:58:53.000 024 33799.87 260.12 17104.99 88888.00 2019-01-24 22:58:54.000 024 33799.88 260.15 17105.04 88888.00 2019-01-24 22:58:55.000 024 33799.87 260.14 17105.05 37882.61 2019-01-24 22:58:56.000 024 33799.87 260.12 17105.05 88888.00 2019-01-24 22:58:57.000 024 33799.86 260.09 17105.04 88888.00 2019-01-24 22:58:58.000 024 33799.83 260.11 17105.03 88888.00 2019-01-24 22:58:59.000 024 33799.84 260.12 17105.00 88888.00 2019-01-24 22:59:00.000 024 33799.86 260.09 17105.03 37882.54 2019-01-24 22:59:01.000 024 33799.86 260.09 17105.04 88888.00 2019-01-24 22:59:02.000 024 33799.86 260.10 17105.04 88888.00 2019-01-24 22:59:03.000 024 33799.86 260.09 17105.08 88888.00 2019-01-24 22:59:04.000 024 33799.82 260.08 17105.09 88888.00 2019-01-24 22:59:05.000 024 33799.85 260.11 17105.09 37882.58 2019-01-24 22:59:06.000 024 33799.85 260.10 17105.07 88888.00 2019-01-24 22:59:07.000 024 33799.83 260.08 17105.11 88888.00 2019-01-24 22:59:08.000 024 33799.80 260.06 17105.08 88888.00 2019-01-24 22:59:09.000 024 33799.76 260.10 17105.08 88888.00 2019-01-24 22:59:10.000 024 33799.81 260.11 17105.03 37882.53 2019-01-24 22:59:11.000 024 33799.81 260.12 17105.04 88888.00 2019-01-24 22:59:12.000 024 33799.79 260.14 17105.04 88888.00 2019-01-24 22:59:13.000 024 33799.79 260.11 17105.04 88888.00 2019-01-24 22:59:14.000 024 33799.77 260.12 17105.05 88888.00 2019-01-24 22:59:15.000 024 33799.76 260.09 17105.03 37882.48 2019-01-24 22:59:16.000 024 33799.81 260.12 17105.06 88888.00 2019-01-24 22:59:17.000 024 33799.80 260.15 17105.06 88888.00 2019-01-24 22:59:18.000 024 33799.77 260.11 17105.07 88888.00 2019-01-24 22:59:19.000 024 33799.76 260.10 17105.07 88888.00 2019-01-24 22:59:20.000 024 33799.75 260.12 17105.04 37882.47 2019-01-24 22:59:21.000 024 33799.75 260.13 17105.03 88888.00 2019-01-24 22:59:22.000 024 33799.76 260.16 17105.06 88888.00 2019-01-24 22:59:23.000 024 33799.76 260.20 17105.09 88888.00 2019-01-24 22:59:24.000 024 33799.75 260.21 17105.07 88888.00 2019-01-24 22:59:25.000 024 33799.72 260.17 17105.08 37882.42 2019-01-24 22:59:26.000 024 33799.69 260.17 17105.13 88888.00 2019-01-24 22:59:27.000 024 33799.66 260.19 17105.10 88888.00 2019-01-24 22:59:28.000 024 33799.69 260.19 17105.10 88888.00 2019-01-24 22:59:29.000 024 33799.72 260.23 17105.11 88888.00 2019-01-24 22:59:30.000 024 33799.74 260.20 17105.07 37882.44 2019-01-24 22:59:31.000 024 33799.73 260.23 17105.06 88888.00 2019-01-24 22:59:32.000 024 33799.73 260.21 17105.07 88888.00 2019-01-24 22:59:33.000 024 33799.73 260.20 17105.10 88888.00 2019-01-24 22:59:34.000 024 33799.69 260.18 17105.10 88888.00 2019-01-24 22:59:35.000 024 33799.70 260.23 17105.09 37882.46 2019-01-24 22:59:36.000 024 33799.71 260.25 17105.08 88888.00 2019-01-24 22:59:37.000 024 33799.71 260.23 17105.06 88888.00 2019-01-24 22:59:38.000 024 33799.69 260.20 17105.08 88888.00 2019-01-24 22:59:39.000 024 33799.68 260.22 17105.09 88888.00 2019-01-24 22:59:40.000 024 33799.67 260.24 17105.07 37882.40 2019-01-24 22:59:41.000 024 33799.68 260.27 17105.05 88888.00 2019-01-24 22:59:42.000 024 33799.70 260.27 17105.04 88888.00 2019-01-24 22:59:43.000 024 33799.70 260.27 17105.06 88888.00 2019-01-24 22:59:44.000 024 33799.70 260.25 17105.11 88888.00 2019-01-24 22:59:45.000 024 33799.67 260.22 17105.10 37882.49 2019-01-24 22:59:46.000 024 33799.66 260.23 17105.08 88888.00 2019-01-24 22:59:47.000 024 33799.71 260.23 17105.05 88888.00 2019-01-24 22:59:48.000 024 33799.72 260.22 17105.07 88888.00 2019-01-24 22:59:49.000 024 33799.70 260.25 17105.06 88888.00 2019-01-24 22:59:50.000 024 33799.74 260.23 17105.08 37882.48 2019-01-24 22:59:51.000 024 33799.72 260.21 17105.12 88888.00 2019-01-24 22:59:52.000 024 33799.73 260.24 17105.11 88888.00 2019-01-24 22:59:53.000 024 33799.75 260.22 17105.08 88888.00 2019-01-24 22:59:54.000 024 33799.78 260.26 17105.09 88888.00 2019-01-24 22:59:55.000 024 33799.80 260.29 17105.06 37882.51 2019-01-24 22:59:56.000 024 33799.79 260.24 17105.06 88888.00 2019-01-24 22:59:57.000 024 33799.79 260.23 17105.11 88888.00 2019-01-24 22:59:58.000 024 33799.78 260.27 17105.04 88888.00 2019-01-24 22:59:59.000 024 33799.75 260.25 17105.03 88888.00 2019-01-24 23:00:00.000 024 33799.78 260.27 17105.07 37882.51 2019-01-24 23:00:01.000 024 33799.81 260.24 17105.12 88888.00 2019-01-24 23:00:02.000 024 33799.76 260.25 17105.07 88888.00 2019-01-24 23:00:03.000 024 33799.76 260.29 17105.02 88888.00 2019-01-24 23:00:04.000 024 33799.78 260.30 17105.06 88888.00 2019-01-24 23:00:05.000 024 33799.75 260.31 17105.09 37882.53 2019-01-24 23:00:06.000 024 33799.74 260.31 17105.07 88888.00 2019-01-24 23:00:07.000 024 33799.73 260.36 17105.05 88888.00 2019-01-24 23:00:08.000 024 33799.71 260.37 17105.06 88888.00 2019-01-24 23:00:09.000 024 33799.70 260.32 17105.06 88888.00 2019-01-24 23:00:10.000 024 33799.72 260.34 17105.05 37882.51 2019-01-24 23:00:11.000 024 33799.72 260.34 17105.04 88888.00 2019-01-24 23:00:12.000 024 33799.72 260.31 17105.04 88888.00 2019-01-24 23:00:13.000 024 33799.71 260.31 17105.03 88888.00 2019-01-24 23:00:14.000 024 33799.68 260.33 17105.05 88888.00 2019-01-24 23:00:15.000 024 33799.68 260.37 17105.08 37882.46 2019-01-24 23:00:16.000 024 33799.70 260.37 17105.06 88888.00 2019-01-24 23:00:17.000 024 33799.66 260.33 17105.04 88888.00 2019-01-24 23:00:18.000 024 33799.67 260.32 17105.02 88888.00 2019-01-24 23:00:19.000 024 33799.67 260.29 17105.06 88888.00 2019-01-24 23:00:20.000 024 33799.68 260.35 17105.06 37882.45 2019-01-24 23:00:21.000 024 33799.68 260.34 17105.03 88888.00 2019-01-24 23:00:22.000 024 33799.70 260.37 17105.08 88888.00 2019-01-24 23:00:23.000 024 33799.74 260.44 17105.10 88888.00 2019-01-24 23:00:24.000 024 33799.76 260.44 17105.10 88888.00 2019-01-24 23:00:25.000 024 33799.75 260.39 17105.04 37882.53 2019-01-24 23:00:26.000 024 33799.73 260.37 17105.04 88888.00 2019-01-24 23:00:27.000 024 33799.72 260.37 17105.05 88888.00 2019-01-24 23:00:28.000 024 33799.75 260.34 17105.04 88888.00 2019-01-24 23:00:29.000 024 33799.74 260.37 17105.04 88888.00 2019-01-24 23:00:30.000 024 33799.73 260.39 17105.05 37882.53 2019-01-24 23:00:31.000 024 33799.73 260.37 17105.05 88888.00 2019-01-24 23:00:32.000 024 33799.72 260.41 17105.07 88888.00 2019-01-24 23:00:33.000 024 33799.74 260.40 17105.07 88888.00 2019-01-24 23:00:34.000 024 33799.75 260.43 17105.05 88888.00 2019-01-24 23:00:35.000 024 33799.75 260.41 17105.05 37882.53 2019-01-24 23:00:36.000 024 33799.70 260.41 17105.08 88888.00 2019-01-24 23:00:37.000 024 33799.68 260.40 17105.07 88888.00 2019-01-24 23:00:38.000 024 33799.67 260.41 17105.05 88888.00 2019-01-24 23:00:39.000 024 33799.66 260.44 17105.07 88888.00 2019-01-24 23:00:40.000 024 33799.67 260.43 17105.08 37882.50 2019-01-24 23:00:41.000 024 33799.69 260.45 17105.07 88888.00 2019-01-24 23:00:42.000 024 33799.66 260.45 17105.08 88888.00 2019-01-24 23:00:43.000 024 33799.64 260.44 17105.04 88888.00 2019-01-24 23:00:44.000 024 33799.65 260.47 17105.03 88888.00 2019-01-24 23:00:45.000 024 33799.65 260.55 17105.03 37882.39 2019-01-24 23:00:46.000 024 33799.64 260.53 17105.07 88888.00 2019-01-24 23:00:47.000 024 33799.60 260.47 17105.06 88888.00 2019-01-24 23:00:48.000 024 33799.60 260.51 17105.03 88888.00 2019-01-24 23:00:49.000 024 33799.59 260.52 17105.03 88888.00 2019-01-24 23:00:50.000 024 33799.58 260.51 17105.07 37882.41 2019-01-24 23:00:51.000 024 33799.57 260.56 17105.08 88888.00 2019-01-24 23:00:52.000 024 33799.55 260.55 17105.10 88888.00 2019-01-24 23:00:53.000 024 33799.56 260.49 17105.08 88888.00 2019-01-24 23:00:54.000 024 33799.52 260.54 17105.08 88888.00 2019-01-24 23:00:55.000 024 33799.50 260.54 17105.08 37882.33 2019-01-24 23:00:56.000 024 33799.46 260.56 17105.06 88888.00 2019-01-24 23:00:57.000 024 33799.46 260.57 17105.07 88888.00 2019-01-24 23:00:58.000 024 33799.47 260.63 17105.06 88888.00 2019-01-24 23:00:59.000 024 33799.43 260.64 17105.06 88888.00 2019-01-24 23:01:00.000 024 33799.44 260.62 17105.02 37882.20 2019-01-24 23:01:01.000 024 33799.40 260.64 17105.01 88888.00 2019-01-24 23:01:02.000 024 33799.42 260.64 17105.02 88888.00 2019-01-24 23:01:03.000 024 33799.40 260.62 17105.05 88888.00 2019-01-24 23:01:04.000 024 33799.37 260.65 17105.07 88888.00 2019-01-24 23:01:05.000 024 33799.36 260.66 17105.04 37882.25 2019-01-24 23:01:06.000 024 33799.38 260.65 17105.03 88888.00 2019-01-24 23:01:07.000 024 33799.39 260.66 17105.07 88888.00 2019-01-24 23:01:08.000 024 33799.37 260.64 17105.08 88888.00 2019-01-24 23:01:09.000 024 33799.33 260.64 17105.04 88888.00 2019-01-24 23:01:10.000 024 33799.34 260.67 17105.06 37882.16 2019-01-24 23:01:11.000 024 33799.33 260.69 17105.08 88888.00 2019-01-24 23:01:12.000 024 33799.33 260.71 17105.12 88888.00 2019-01-24 23:01:13.000 024 33799.30 260.68 17105.08 88888.00 2019-01-24 23:01:14.000 024 33799.29 260.69 17105.06 88888.00 2019-01-24 23:01:15.000 024 33799.31 260.71 17105.04 37882.16 2019-01-24 23:01:16.000 024 33799.32 260.70 17105.04 88888.00 2019-01-24 23:01:17.000 024 33799.31 260.69 17105.07 88888.00 2019-01-24 23:01:18.000 024 33799.28 260.71 17105.09 88888.00 2019-01-24 23:01:19.000 024 33799.28 260.68 17105.06 88888.00 2019-01-24 23:01:20.000 024 33799.26 260.71 17105.08 37882.13 2019-01-24 23:01:21.000 024 33799.23 260.81 17105.08 88888.00 2019-01-24 23:01:22.000 024 33799.23 260.80 17105.10 88888.00 2019-01-24 23:01:23.000 024 33799.22 260.70 17105.12 88888.00 2019-01-24 23:01:24.000 024 33799.23 260.70 17105.10 88888.00 2019-01-24 23:01:25.000 024 33799.16 260.73 17105.14 37882.07 2019-01-24 23:01:26.000 024 33799.16 260.77 17105.10 88888.00 2019-01-24 23:01:27.000 024 33799.15 260.77 17105.10 88888.00 2019-01-24 23:01:28.000 024 33799.13 260.72 17105.11 88888.00 2019-01-24 23:01:29.000 024 33799.11 260.72 17105.08 88888.00 2019-01-24 23:01:30.000 024 33799.10 260.75 17105.07 37882.05 2019-01-24 23:01:31.000 024 33799.12 260.77 17105.09 88888.00 2019-01-24 23:01:32.000 024 33799.08 260.79 17105.13 88888.00 2019-01-24 23:01:33.000 024 33799.06 260.81 17105.13 88888.00 2019-01-24 23:01:34.000 024 33799.03 260.81 17105.15 88888.00 2019-01-24 23:01:35.000 024 33799.00 260.82 17105.16 37881.91 2019-01-24 23:01:36.000 024 33798.98 260.84 17105.17 88888.00 2019-01-24 23:01:37.000 024 33798.95 260.83 17105.18 88888.00 2019-01-24 23:01:38.000 024 33798.91 260.86 17105.19 88888.00 2019-01-24 23:01:39.000 024 33798.94 260.83 17105.17 88888.00 2019-01-24 23:01:40.000 024 33798.95 260.79 17105.18 37881.88 2019-01-24 23:01:41.000 024 33798.92 260.80 17105.17 88888.00 2019-01-24 23:01:42.000 024 33798.92 260.79 17105.16 88888.00 2019-01-24 23:01:43.000 024 33798.91 260.82 17105.17 88888.00 2019-01-24 23:01:44.000 024 33798.87 260.86 17105.15 88888.00 2019-01-24 23:01:45.000 024 33798.89 260.89 17105.13 37881.76 2019-01-24 23:01:46.000 024 33798.89 260.86 17105.12 88888.00 2019-01-24 23:01:47.000 024 33798.86 260.83 17105.11 88888.00 2019-01-24 23:01:48.000 024 33798.85 260.85 17105.10 88888.00 2019-01-24 23:01:49.000 024 33798.87 260.84 17105.09 88888.00 2019-01-24 23:01:50.000 024 33798.81 260.85 17105.13 37881.72 2019-01-24 23:01:51.000 024 33798.78 260.88 17105.13 88888.00 2019-01-24 23:01:52.000 024 33798.76 260.88 17105.16 88888.00 2019-01-24 23:01:53.000 024 33798.71 260.85 17105.13 88888.00 2019-01-24 23:01:54.000 024 33798.66 260.87 17105.17 88888.00 2019-01-24 23:01:55.000 024 33798.64 260.84 17105.16 37881.71 2019-01-24 23:01:56.000 024 33798.64 260.85 17105.12 88888.00 2019-01-24 23:01:57.000 024 33798.64 260.87 17105.12 88888.00 2019-01-24 23:01:58.000 024 33798.64 260.87 17105.15 88888.00 2019-01-24 23:01:59.000 024 33798.62 260.87 17105.15 88888.00 2019-01-24 23:02:00.000 024 33798.59 260.85 17105.17 37881.56 2019-01-24 23:02:01.000 024 33798.57 260.89 17105.13 88888.00 2019-01-24 23:02:02.000 024 33798.59 260.90 17105.13 88888.00 2019-01-24 23:02:03.000 024 33798.59 260.89 17105.15 88888.00 2019-01-24 23:02:04.000 024 33798.55 260.90 17105.15 88888.00 2019-01-24 23:02:05.000 024 33798.55 260.90 17105.17 37881.45 2019-01-24 23:02:06.000 024 33798.51 260.91 17105.15 88888.00 2019-01-24 23:02:07.000 024 33798.51 260.92 17105.15 88888.00 2019-01-24 23:02:08.000 024 33798.48 260.90 17105.21 88888.00 2019-01-24 23:02:09.000 024 33798.46 260.93 17105.19 88888.00 2019-01-24 23:02:10.000 024 33798.51 260.96 17105.15 37881.50 2019-01-24 23:02:11.000 024 33798.53 260.92 17105.13 88888.00 2019-01-24 23:02:12.000 024 33798.54 260.94 17105.11 88888.00 2019-01-24 23:02:13.000 024 33798.47 260.95 17105.11 88888.00 2019-01-24 23:02:14.000 024 33798.47 260.95 17105.11 88888.00 2019-01-24 23:02:15.000 024 33798.45 260.95 17105.10 37881.48 2019-01-24 23:02:16.000 024 33798.40 260.96 17105.10 88888.00 2019-01-24 23:02:17.000 024 33798.42 260.97 17105.13 88888.00 2019-01-24 23:02:18.000 024 33798.44 260.94 17105.12 88888.00 2019-01-24 23:02:19.000 024 33798.45 260.97 17105.10 88888.00 2019-01-24 23:02:20.000 024 33798.49 260.99 17105.13 37881.42 2019-01-24 23:02:21.000 024 33798.45 260.97 17105.13 88888.00 2019-01-24 23:02:22.000 024 33798.45 261.01 17105.11 88888.00 2019-01-24 23:02:23.000 024 33798.48 260.99 17105.13 88888.00 2019-01-24 23:02:24.000 024 33798.48 260.99 17105.13 88888.00 2019-01-24 23:02:25.000 024 33798.42 261.01 17105.15 37881.44 2019-01-24 23:02:26.000 024 33798.40 261.01 17105.15 88888.00 2019-01-24 23:02:27.000 024 33798.40 260.97 17105.13 88888.00 2019-01-24 23:02:28.000 024 33798.40 260.97 17105.14 88888.00 2019-01-24 23:02:29.000 024 33798.40 260.95 17105.19 88888.00 2019-01-24 23:02:30.000 024 33798.41 260.96 17105.20 37881.38 2019-01-24 23:02:31.000 024 33798.41 261.01 17105.18 88888.00 2019-01-24 23:02:32.000 024 33798.40 260.97 17105.14 88888.00 2019-01-24 23:02:33.000 024 33798.39 260.93 17105.14 88888.00 2019-01-24 23:02:34.000 024 33798.34 260.92 17105.12 88888.00 2019-01-24 23:02:35.000 024 33798.34 260.92 17105.11 37881.37 2019-01-24 23:02:36.000 024 33798.34 260.93 17105.15 88888.00 2019-01-24 23:02:37.000 024 33798.31 260.93 17105.12 88888.00 2019-01-24 23:02:38.000 024 33798.33 260.90 17105.11 88888.00 2019-01-24 23:02:39.000 024 33798.34 260.92 17105.15 88888.00 2019-01-24 23:02:40.000 024 33798.36 260.86 17105.15 37881.35 2019-01-24 23:02:41.000 024 33798.32 260.87 17105.12 88888.00 2019-01-24 23:02:42.000 024 33798.28 260.86 17105.11 88888.00 2019-01-24 23:02:43.000 024 33798.29 260.81 17105.14 88888.00 2019-01-24 23:02:44.000 024 33798.31 260.85 17105.14 88888.00 2019-01-24 23:02:45.000 024 33798.30 260.89 17105.14 37881.32 2019-01-24 23:02:46.000 024 33798.30 260.89 17105.18 88888.00 2019-01-24 23:02:47.000 024 33798.32 260.91 17105.14 88888.00 2019-01-24 23:02:48.000 024 33798.30 260.87 17105.11 88888.00 2019-01-24 23:02:49.000 024 33798.32 260.90 17105.12 88888.00 2019-01-24 23:02:50.000 024 33798.37 260.87 17105.09 37881.24 2019-01-24 23:02:51.000 024 33798.36 260.88 17105.09 88888.00 2019-01-24 23:02:52.000 024 33798.32 260.87 17105.13 88888.00 2019-01-24 23:02:53.000 024 33798.31 260.84 17105.12 88888.00 2019-01-24 23:02:54.000 024 33798.31 260.84 17105.14 88888.00 2019-01-24 23:02:55.000 024 33798.30 260.81 17105.13 37881.25 2019-01-24 23:02:56.000 024 33798.32 260.78 17105.16 88888.00 2019-01-24 23:02:57.000 024 33798.31 260.84 17105.15 88888.00 2019-01-24 23:02:58.000 024 33798.34 260.83 17105.13 88888.00 2019-01-24 23:02:59.000 024 33798.34 260.84 17105.08 88888.00 2019-01-24 23:03:00.000 024 33798.34 260.88 17105.14 37881.24 2019-01-24 23:03:01.000 024 33798.34 260.88 17105.15 88888.00 2019-01-24 23:03:02.000 024 33798.32 260.84 17105.15 88888.00 2019-01-24 23:03:03.000 024 33798.29 260.79 17105.16 88888.00 2019-01-24 23:03:04.000 024 33798.30 260.83 17105.14 88888.00 2019-01-24 23:03:05.000 024 33798.32 260.81 17105.12 37881.30 2019-01-24 23:03:06.000 024 33798.32 260.74 17105.08 88888.00 2019-01-24 23:03:07.000 024 33798.30 260.79 17105.12 88888.00 2019-01-24 23:03:08.000 024 33798.28 260.83 17105.15 88888.00 2019-01-24 23:03:09.000 024 33798.27 260.81 17105.18 88888.00 2019-01-24 23:03:10.000 024 33798.29 260.79 17105.19 37881.26 2019-01-24 23:03:11.000 024 33798.29 260.83 17105.18 88888.00 2019-01-24 23:03:12.000 024 33798.30 260.88 17105.21 88888.00 2019-01-24 23:03:13.000 024 33798.29 260.86 17105.23 88888.00 2019-01-24 23:03:14.000 024 33798.30 260.86 17105.17 88888.00 2019-01-24 23:03:15.000 024 33798.25 260.87 17105.18 37881.25 2019-01-24 23:03:16.000 024 33798.20 260.82 17105.19 88888.00 2019-01-24 23:03:17.000 024 33798.21 260.81 17105.18 88888.00 2019-01-24 23:03:18.000 024 33798.22 260.83 17105.11 88888.00 2019-01-24 23:03:19.000 024 33798.20 260.83 17105.12 88888.00 2019-01-24 23:03:20.000 024 33798.21 260.83 17105.12 37881.25 2019-01-24 23:03:21.000 024 33798.18 260.84 17105.13 88888.00 2019-01-24 23:03:22.000 024 33798.18 260.85 17105.12 88888.00 2019-01-24 23:03:23.000 024 33798.12 260.83 17105.11 88888.00 2019-01-24 23:03:24.000 024 33798.12 260.86 17105.11 88888.00 2019-01-24 23:03:25.000 024 33798.13 260.86 17105.14 37881.10 2019-01-24 23:03:26.000 024 33798.12 260.86 17105.13 88888.00 2019-01-24 23:03:27.000 024 33798.09 260.82 17105.12 88888.00 2019-01-24 23:03:28.000 024 33798.08 260.82 17105.10 88888.00 2019-01-24 23:03:29.000 024 33798.08 260.83 17105.10 88888.00 2019-01-24 23:03:30.000 024 33798.09 260.81 17105.11 37881.10 2019-01-24 23:03:31.000 024 33798.09 260.81 17105.13 88888.00 2019-01-24 23:03:32.000 024 33798.04 260.84 17105.17 88888.00 2019-01-24 23:03:33.000 024 33798.03 260.83 17105.15 88888.00 2019-01-24 23:03:34.000 024 33798.03 260.82 17105.14 88888.00 2019-01-24 23:03:35.000 024 33798.02 260.83 17105.18 37881.06 2019-01-24 23:03:36.000 024 33797.99 260.85 17105.16 88888.00 2019-01-24 23:03:37.000 024 33797.98 260.84 17105.15 88888.00 2019-01-24 23:03:38.000 024 33798.00 260.81 17105.13 88888.00 2019-01-24 23:03:39.000 024 33798.00 260.85 17105.13 88888.00 2019-01-24 23:03:40.000 024 33797.97 260.85 17105.18 37880.95 2019-01-24 23:03:41.000 024 33797.98 260.86 17105.16 88888.00 2019-01-24 23:03:42.000 024 33797.96 260.87 17105.17 88888.00 2019-01-24 23:03:43.000 024 33797.93 260.89 17105.17 88888.00 2019-01-24 23:03:44.000 024 33797.95 260.91 17105.23 88888.00 2019-01-24 23:03:45.000 024 33797.93 260.89 17105.25 37880.97 2019-01-24 23:03:46.000 024 33797.89 260.88 17105.25 88888.00 2019-01-24 23:03:47.000 024 33797.88 260.86 17105.26 88888.00 2019-01-24 23:03:48.000 024 33797.91 260.89 17105.26 88888.00 2019-01-24 23:03:49.000 024 33797.89 260.89 17105.25 88888.00 2019-01-24 23:03:50.000 024 33797.87 260.86 17105.21 37880.91 2019-01-24 23:03:51.000 024 33797.86 260.86 17105.17 88888.00 2019-01-24 23:03:52.000 024 33797.89 260.88 17105.20 88888.00 2019-01-24 23:03:53.000 024 33797.89 260.86 17105.22 88888.00 2019-01-24 23:03:54.000 024 33797.91 260.90 17105.22 88888.00 2019-01-24 23:03:55.000 024 33797.88 260.89 17105.21 37880.89 2019-01-24 23:03:56.000 024 33797.87 260.89 17105.21 88888.00 2019-01-24 23:03:57.000 024 33797.85 260.90 17105.19 88888.00 2019-01-24 23:03:58.000 024 33797.87 260.94 17105.20 88888.00 2019-01-24 23:03:59.000 024 33797.84 260.89 17105.20 88888.00 2019-01-24 23:04:00.000 024 33797.83 260.89 17105.18 37880.76 2019-01-24 23:04:01.000 024 33797.84 260.88 17105.19 88888.00 2019-01-24 23:04:02.000 024 33797.79 260.87 17105.16 88888.00 2019-01-24 23:04:03.000 024 33797.75 260.89 17105.13 88888.00 2019-01-24 23:04:04.000 024 33797.72 260.90 17105.18 88888.00 2019-01-24 23:04:05.000 024 33797.72 260.89 17105.23 37880.79 2019-01-24 23:04:06.000 024 33797.71 260.92 17105.21 88888.00 2019-01-24 23:04:07.000 024 33797.67 260.95 17105.19 88888.00 2019-01-24 23:04:08.000 024 33797.64 260.97 17105.18 88888.00 2019-01-24 23:04:09.000 024 33797.61 260.96 17105.18 88888.00 2019-01-24 23:04:10.000 024 33797.60 261.00 17105.17 37880.66 2019-01-24 23:04:11.000 024 33797.57 261.03 17105.17 88888.00 2019-01-24 23:04:12.000 024 33797.55 261.05 17105.16 88888.00 2019-01-24 23:04:13.000 024 33797.54 260.99 17105.16 88888.00 2019-01-24 23:04:14.000 024 33797.50 261.03 17105.15 88888.00 2019-01-24 23:04:15.000 024 33797.49 261.04 17105.18 37880.66 2019-01-24 23:04:16.000 024 33797.47 261.04 17105.17 88888.00 2019-01-24 23:04:17.000 024 33797.42 261.03 17105.14 88888.00 2019-01-24 23:04:18.000 024 33797.38 261.02 17105.14 88888.00 2019-01-24 23:04:19.000 024 33797.33 261.04 17105.18 88888.00 2019-01-24 23:04:20.000 024 33797.35 261.05 17105.18 37880.56 2019-01-24 23:04:21.000 024 33797.36 261.07 17105.18 88888.00 2019-01-24 23:04:22.000 024 33797.30 261.08 17105.16 88888.00 2019-01-24 23:04:23.000 024 33797.25 261.14 17105.17 88888.00 2019-01-24 23:04:24.000 024 33797.24 261.14 17105.13 88888.00 2019-01-24 23:04:25.000 024 33797.19 261.15 17105.13 37880.46 2019-01-24 23:04:26.000 024 33797.15 261.13 17105.16 88888.00 2019-01-24 23:04:27.000 024 33797.12 261.11 17105.19 88888.00 2019-01-24 23:04:28.000 024 33797.10 261.14 17105.19 88888.00 2019-01-24 23:04:29.000 024 33797.08 261.21 17105.20 88888.00 2019-01-24 23:04:30.000 024 33797.09 261.21 17105.19 37880.28 2019-01-24 23:04:31.000 024 33797.09 261.19 17105.21 88888.00 2019-01-24 23:04:32.000 024 33797.05 261.18 17105.18 88888.00 2019-01-24 23:04:33.000 024 33797.02 261.19 17105.20 88888.00 2019-01-24 23:04:34.000 024 33796.98 261.18 17105.21 88888.00 2019-01-24 23:04:35.000 024 33797.02 261.16 17105.19 37880.21 2019-01-24 23:04:36.000 024 33797.05 261.19 17105.20 88888.00 2019-01-24 23:04:37.000 024 33797.04 261.21 17105.23 88888.00 2019-01-24 23:04:38.000 024 33797.03 261.22 17105.23 88888.00 2019-01-24 23:04:39.000 024 33797.04 261.17 17105.19 88888.00 2019-01-24 23:04:40.000 024 33797.02 261.15 17105.25 37880.17 2019-01-24 23:04:41.000 024 33796.96 261.14 17105.23 88888.00 2019-01-24 23:04:42.000 024 33796.90 261.17 17105.22 88888.00 2019-01-24 23:04:43.000 024 33796.93 261.20 17105.19 88888.00 2019-01-24 23:04:44.000 024 33796.96 261.21 17105.20 88888.00 2019-01-24 23:04:45.000 024 33796.93 261.26 17105.18 37880.18 2019-01-24 23:04:46.000 024 33796.93 261.23 17105.21 88888.00 2019-01-24 23:04:47.000 024 33796.92 261.26 17105.20 88888.00 2019-01-24 23:04:48.000 024 33796.89 261.31 17105.20 88888.00 2019-01-24 23:04:49.000 024 33796.86 261.33 17105.21 88888.00 2019-01-24 23:04:50.000 024 33796.88 261.33 17105.23 37880.10 2019-01-24 23:04:51.000 024 33796.90 261.33 17105.24 88888.00 2019-01-24 23:04:52.000 024 33796.87 261.32 17105.23 88888.00 2019-01-24 23:04:53.000 024 33796.85 261.35 17105.22 88888.00 2019-01-24 23:04:54.000 024 33796.81 261.38 17105.19 88888.00 2019-01-24 23:04:55.000 024 33796.82 261.37 17105.21 37880.00 2019-01-24 23:04:56.000 024 33796.86 261.42 17105.25 88888.00 2019-01-24 23:04:57.000 024 33796.86 261.42 17105.24 88888.00 2019-01-24 23:04:58.000 024 33796.88 261.37 17105.23 88888.00 2019-01-24 23:04:59.000 024 33796.87 261.37 17105.24 88888.00 2019-01-24 23:05:00.000 024 33796.84 261.37 17105.25 37880.02 2019-01-24 23:05:01.000 024 33796.86 261.37 17105.25 88888.00 2019-01-24 23:05:02.000 024 33796.87 261.44 17105.23 88888.00 2019-01-24 23:05:03.000 024 33796.82 261.44 17105.20 88888.00 2019-01-24 23:05:04.000 024 33796.79 261.47 17105.19 88888.00 2019-01-24 23:05:05.000 024 33796.81 261.47 17105.23 37880.03 2019-01-24 23:05:06.000 024 33796.82 261.50 17105.29 88888.00 2019-01-24 23:05:07.000 024 33796.84 261.50 17105.29 88888.00 2019-01-24 23:05:08.000 024 33796.84 261.49 17105.25 88888.00 2019-01-24 23:05:09.000 024 33796.77 261.44 17105.26 88888.00 2019-01-24 23:05:10.000 024 33796.77 261.49 17105.25 37879.92 2019-01-24 23:05:11.000 024 33796.81 261.51 17105.25 88888.00 2019-01-24 23:05:12.000 024 33796.79 261.50 17105.27 88888.00 2019-01-24 23:05:13.000 024 33796.79 261.49 17105.27 88888.00 2019-01-24 23:05:14.000 024 33796.78 261.52 17105.28 88888.00 2019-01-24 23:05:15.000 024 33796.78 261.57 17105.27 37879.95 2019-01-24 23:05:16.000 024 33796.82 261.59 17105.28 88888.00 2019-01-24 23:05:17.000 024 33796.81 261.60 17105.28 88888.00 2019-01-24 23:05:18.000 024 33796.79 261.58 17105.30 88888.00 2019-01-24 23:05:19.000 024 33796.77 261.59 17105.27 88888.00 2019-01-24 23:05:20.000 024 33796.73 261.58 17105.29 37879.99 2019-01-24 23:05:21.000 024 33796.68 261.63 17105.32 88888.00 2019-01-24 23:05:22.000 024 33796.67 261.58 17105.30 88888.00 2019-01-24 23:05:23.000 024 33796.67 261.60 17105.32 88888.00 2019-01-24 23:05:24.000 024 33796.64 261.63 17105.33 88888.00 2019-01-24 23:05:25.000 024 33796.63 261.67 17105.33 37879.96 2019-01-24 23:05:26.000 024 33796.61 261.66 17105.31 88888.00 2019-01-24 23:05:27.000 024 33796.61 261.62 17105.33 88888.00 2019-01-24 23:05:28.000 024 33796.59 261.65 17105.32 88888.00 2019-01-24 23:05:29.000 024 33796.57 261.68 17105.30 88888.00 2019-01-24 23:05:30.000 024 33796.59 261.63 17105.28 37879.79 2019-01-24 23:05:31.000 024 33796.55 261.66 17105.28 88888.00 2019-01-24 23:05:32.000 024 33796.52 261.70 17105.29 88888.00 2019-01-24 23:05:33.000 024 33796.52 261.69 17105.29 88888.00 2019-01-24 23:05:34.000 024 33796.49 261.67 17105.27 88888.00 2019-01-24 23:05:35.000 024 33796.52 261.70 17105.31 37879.85 2019-01-24 23:05:36.000 024 33796.53 261.72 17105.29 88888.00 2019-01-24 23:05:37.000 024 33796.50 261.71 17105.27 88888.00 2019-01-24 23:05:38.000 024 33796.48 261.67 17105.27 88888.00 2019-01-24 23:05:39.000 024 33796.49 261.70 17105.29 88888.00 2019-01-24 23:05:40.000 024 33796.52 261.71 17105.29 37879.78 2019-01-24 23:05:41.000 024 33796.51 261.71 17105.31 88888.00 2019-01-24 23:05:42.000 024 33796.46 261.76 17105.31 88888.00 2019-01-24 23:05:43.000 024 33796.45 261.76 17105.26 88888.00 2019-01-24 23:05:44.000 024 33796.47 261.79 17105.30 88888.00 2019-01-24 23:05:45.000 024 33796.43 261.79 17105.29 37879.67 2019-01-24 23:05:46.000 024 33796.45 261.76 17105.28 88888.00 2019-01-24 23:05:47.000 024 33796.42 261.78 17105.31 88888.00 2019-01-24 23:05:48.000 024 33796.41 261.77 17105.30 88888.00 2019-01-24 23:05:49.000 024 33796.43 261.76 17105.29 88888.00 2019-01-24 23:05:50.000 024 33796.46 261.77 17105.27 37879.74 2019-01-24 23:05:51.000 024 33796.44 261.78 17105.29 88888.00 2019-01-24 23:05:52.000 024 33796.41 261.84 17105.29 88888.00 2019-01-24 23:05:53.000 024 33796.39 261.86 17105.26 88888.00 2019-01-24 23:05:54.000 024 33796.37 261.88 17105.29 88888.00 2019-01-24 23:05:55.000 024 33796.41 261.85 17105.30 37879.62 2019-01-24 23:05:56.000 024 33796.42 261.85 17105.30 88888.00 2019-01-24 23:05:57.000 024 33796.41 261.86 17105.25 88888.00 2019-01-24 23:05:58.000 024 33796.37 261.85 17105.23 88888.00 2019-01-24 23:05:59.000 024 33796.37 261.86 17105.26 88888.00 2019-01-24 23:06:00.000 024 33796.42 261.83 17105.29 37879.61 2019-01-24 23:06:01.000 024 33796.42 261.85 17105.31 88888.00 2019-01-24 23:06:02.000 024 33796.42 261.88 17105.29 88888.00 2019-01-24 23:06:03.000 024 33796.43 261.93 17105.29 88888.00 2019-01-24 23:06:04.000 024 33796.45 261.92 17105.26 88888.00 2019-01-24 23:06:05.000 024 33796.46 261.94 17105.29 37879.60 2019-01-24 23:06:06.000 024 33796.47 261.91 17105.29 88888.00 2019-01-24 23:06:07.000 024 33796.48 261.87 17105.26 88888.00 2019-01-24 23:06:08.000 024 33796.45 261.88 17105.24 88888.00 2019-01-24 23:06:09.000 024 33796.46 261.95 17105.23 88888.00 2019-01-24 23:06:10.000 024 33796.46 261.97 17105.22 37879.62 2019-01-24 23:06:11.000 024 33796.46 261.94 17105.21 88888.00 2019-01-24 23:06:12.000 024 33796.48 261.93 17105.22 88888.00 2019-01-24 23:06:13.000 024 33796.50 261.96 17105.19 88888.00 2019-01-24 23:06:14.000 024 33796.52 261.97 17105.19 88888.00 2019-01-24 23:06:15.000 024 33796.48 261.92 17105.21 37879.65 2019-01-24 23:06:16.000 024 33796.47 261.91 17105.24 88888.00 2019-01-24 23:06:17.000 024 33796.50 261.94 17105.21 88888.00 2019-01-24 23:06:18.000 024 33796.51 261.95 17105.21 88888.00 2019-01-24 23:06:19.000 024 33796.50 261.90 17105.22 88888.00 2019-01-24 23:06:20.000 024 33796.50 261.89 17105.20 37879.74 2019-01-24 23:06:21.000 024 33796.50 261.88 17105.19 88888.00 2019-01-24 23:06:22.000 024 33796.51 261.89 17105.19 88888.00 2019-01-24 23:06:23.000 024 33796.53 261.89 17105.20 88888.00 2019-01-24 23:06:24.000 024 33796.53 261.88 17105.21 88888.00 2019-01-24 23:06:25.000 024 33796.57 261.89 17105.24 37879.84 2019-01-24 23:06:26.000 024 33796.60 261.92 17105.25 88888.00 2019-01-24 23:06:27.000 024 33796.58 261.91 17105.22 88888.00 2019-01-24 23:06:28.000 024 33796.58 261.89 17105.18 88888.00 2019-01-24 23:06:29.000 024 33796.58 261.91 17105.16 88888.00 2019-01-24 23:06:30.000 024 33796.62 261.88 17105.14 37879.81 2019-01-24 23:06:31.000 024 33796.66 261.87 17105.14 88888.00 2019-01-24 23:06:32.000 024 33796.66 261.89 17105.17 88888.00 2019-01-24 23:06:33.000 024 33796.66 261.85 17105.16 88888.00 2019-01-24 23:06:34.000 024 33796.67 261.88 17105.17 88888.00 2019-01-24 23:06:35.000 024 33796.65 261.88 17105.16 37879.83 2019-01-24 23:06:36.000 024 33796.66 261.87 17105.17 88888.00 2019-01-24 23:06:37.000 024 33796.65 261.84 17105.17 88888.00 2019-01-24 23:06:38.000 024 33796.63 261.86 17105.17 88888.00 2019-01-24 23:06:39.000 024 33796.64 261.88 17105.21 88888.00 2019-01-24 23:06:40.000 024 33796.66 261.91 17105.18 37879.88 2019-01-24 23:06:41.000 024 33796.67 261.87 17105.18 88888.00 2019-01-24 23:06:42.000 024 33796.71 261.89 17105.16 88888.00 2019-01-24 23:06:43.000 024 33796.71 261.87 17105.17 88888.00 2019-01-24 23:06:44.000 024 33796.70 261.87 17105.12 88888.00 2019-01-24 23:06:45.000 024 33796.66 261.90 17105.10 37879.91 2019-01-24 23:06:46.000 024 33796.67 261.91 17105.13 88888.00 2019-01-24 23:06:47.000 024 33796.67 261.95 17105.14 88888.00 2019-01-24 23:06:48.000 024 33796.70 261.96 17105.14 88888.00 2019-01-24 23:06:49.000 024 33796.67 261.92 17105.15 88888.00 2019-01-24 23:06:50.000 024 33796.65 261.91 17105.11 37879.85 2019-01-24 23:06:51.000 024 33796.65 261.95 17105.10 88888.00 2019-01-24 23:06:52.000 024 33796.65 261.98 17105.11 88888.00 2019-01-24 23:06:53.000 024 33796.66 261.96 17105.12 88888.00 2019-01-24 23:06:54.000 024 33796.71 261.94 17105.12 88888.00 2019-01-24 23:06:55.000 024 33796.76 261.90 17105.15 37879.98 2019-01-24 23:06:56.000 024 33796.78 261.94 17105.20 88888.00 2019-01-24 23:06:57.000 024 33796.77 261.94 17105.18 88888.00 2019-01-24 23:06:58.000 024 33796.76 261.96 17105.19 88888.00 2019-01-24 23:06:59.000 024 33796.76 261.96 17105.15 88888.00 2019-01-24 23:07:00.000 024 33796.79 261.99 17105.16 37879.98 2019-01-24 23:07:01.000 024 33796.77 262.02 17105.18 88888.00 2019-01-24 23:07:02.000 024 33796.85 262.00 17105.16 88888.00 2019-01-24 23:07:03.000 024 33796.81 261.99 17105.13 88888.00 2019-01-24 23:07:04.000 024 33796.84 262.01 17105.15 88888.00 2019-01-24 23:07:05.000 024 33796.89 262.04 17105.17 37880.01 2019-01-24 23:07:06.000 024 33796.88 262.00 17105.16 88888.00 2019-01-24 23:07:07.000 024 33796.89 261.98 17105.19 88888.00 2019-01-24 23:07:08.000 024 33796.93 261.97 17105.18 88888.00 2019-01-24 23:07:09.000 024 33796.91 261.95 17105.13 88888.00 2019-01-24 23:07:10.000 024 33796.95 261.98 17105.13 37879.99 2019-01-24 23:07:11.000 024 33796.95 261.97 17105.18 88888.00 2019-01-24 23:07:12.000 024 33796.97 261.97 17105.20 88888.00 2019-01-24 23:07:13.000 024 33797.00 262.00 17105.21 88888.00 2019-01-24 23:07:14.000 024 33797.01 262.02 17105.21 88888.00 2019-01-24 23:07:15.000 024 33797.00 261.95 17105.22 37880.18 2019-01-24 23:07:16.000 024 33797.01 261.95 17105.22 88888.00 2019-01-24 23:07:17.000 024 33797.02 261.95 17105.21 88888.00 2019-01-24 23:07:18.000 024 33797.04 261.98 17105.19 88888.00 2019-01-24 23:07:19.000 024 33797.05 261.97 17105.19 88888.00 2019-01-24 23:07:20.000 024 33797.09 261.99 17105.18 37880.20 2019-01-24 23:07:21.000 024 33797.11 261.97 17105.20 88888.00 2019-01-24 23:07:22.000 024 33797.12 261.96 17105.20 88888.00 2019-01-24 23:07:23.000 024 33797.16 261.96 17105.15 88888.00 2019-01-24 23:07:24.000 024 33797.21 261.95 17105.17 88888.00 2019-01-24 23:07:25.000 024 33797.25 261.94 17105.16 37880.20 2019-01-24 23:07:26.000 024 33797.27 261.92 17105.16 88888.00 2019-01-24 23:07:27.000 024 33797.31 261.91 17105.18 88888.00 2019-01-24 23:07:28.000 024 33797.33 261.95 17105.17 88888.00 2019-01-24 23:07:29.000 024 33797.33 261.92 17105.18 88888.00 2019-01-24 23:07:30.000 024 33797.33 261.89 17105.17 37880.30 2019-01-24 23:07:31.000 024 33797.32 261.87 17105.13 88888.00 2019-01-24 23:07:32.000 024 33797.36 261.84 17105.16 88888.00 2019-01-24 23:07:33.000 024 33797.38 261.89 17105.16 88888.00 2019-01-24 23:07:34.000 024 33797.38 261.84 17105.17 88888.00 2019-01-24 23:07:35.000 024 33797.41 261.85 17105.16 37880.41 2019-01-24 23:07:36.000 024 33797.44 261.80 17105.16 88888.00 2019-01-24 23:07:37.000 024 33797.47 261.78 17105.14 88888.00 2019-01-24 23:07:38.000 024 33797.47 261.81 17105.14 88888.00 2019-01-24 23:07:39.000 024 33797.49 261.81 17105.12 88888.00 2019-01-24 23:07:40.000 024 33797.50 261.81 17105.12 37880.57 2019-01-24 23:07:41.000 024 33797.52 261.82 17105.11 88888.00 2019-01-24 23:07:42.000 024 33797.53 261.75 17105.08 88888.00 2019-01-24 23:07:43.000 024 33797.55 261.77 17105.07 88888.00 2019-01-24 23:07:44.000 024 33797.62 261.74 17105.09 88888.00 2019-01-24 23:07:45.000 024 33797.60 261.73 17105.08 37880.62 2019-01-24 23:07:46.000 024 33797.61 261.75 17105.07 88888.00 2019-01-24 23:07:47.000 024 33797.63 261.74 17105.06 88888.00 2019-01-24 23:07:48.000 024 33797.68 261.74 17105.09 88888.00 2019-01-24 23:07:49.000 024 33797.73 261.75 17105.13 88888.00 2019-01-24 23:07:50.000 024 33797.70 261.75 17105.13 37880.64 2019-01-24 23:07:51.000 024 33797.70 261.71 17105.07 88888.00 2019-01-24 23:07:52.000 024 33797.75 261.70 17105.05 88888.00 2019-01-24 23:07:53.000 024 33797.76 261.72 17105.07 88888.00 2019-01-24 23:07:54.000 024 33797.78 261.73 17105.07 88888.00 2019-01-24 23:07:55.000 024 33797.76 261.72 17105.07 37880.76 2019-01-24 23:07:56.000 024 33797.80 261.71 17105.10 88888.00 2019-01-24 23:07:57.000 024 33797.81 261.71 17105.04 88888.00 2019-01-24 23:07:58.000 024 33797.84 261.69 17105.03 88888.00 2019-01-24 23:07:59.000 024 33797.87 261.71 17105.03 88888.00 2019-01-24 23:08:00.000 024 33797.85 261.69 17105.06 37880.79 2019-01-24 23:08:01.000 024 33797.86 261.71 17105.08 88888.00 2019-01-24 23:08:02.000 024 33797.86 261.74 17105.12 88888.00 2019-01-24 23:08:03.000 024 33797.84 261.65 17105.08 88888.00 2019-01-24 23:08:04.000 024 33797.85 261.64 17105.09 88888.00 2019-01-24 23:08:05.000 024 33797.85 261.65 17105.08 37880.90 2019-01-24 23:08:06.000 024 33797.88 261.68 17105.09 88888.00 2019-01-24 23:08:07.000 024 33797.91 261.69 17105.11 88888.00 2019-01-24 23:08:08.000 024 33797.88 261.69 17105.07 88888.00 2019-01-24 23:08:09.000 024 33797.92 261.66 17105.04 88888.00 2019-01-24 23:08:10.000 024 33797.89 261.67 17105.04 37880.89 2019-01-24 23:08:11.000 024 33797.87 261.63 17105.04 88888.00 2019-01-24 23:08:12.000 024 33797.88 261.63 17105.00 88888.00 2019-01-24 23:08:13.000 024 33797.88 261.61 17105.02 88888.00 2019-01-24 23:08:14.000 024 33797.87 261.62 17105.07 88888.00 2019-01-24 23:08:15.000 024 33797.90 261.67 17105.02 37880.97 2019-01-24 23:08:16.000 024 33797.92 261.67 17105.03 88888.00 2019-01-24 23:08:17.000 024 33797.92 261.64 17105.08 88888.00 2019-01-24 23:08:18.000 024 33797.90 261.62 17105.10 88888.00 2019-01-24 23:08:19.000 024 33797.90 261.65 17105.11 88888.00 2019-01-24 23:08:20.000 024 33797.87 261.64 17105.06 37880.92 2019-01-24 23:08:21.000 024 33797.86 261.67 17105.03 88888.00 2019-01-24 23:08:22.000 024 33797.87 261.69 17105.06 88888.00 2019-01-24 23:08:23.000 024 33797.85 261.70 17105.06 88888.00 2019-01-24 23:08:24.000 024 33797.86 261.65 17105.07 88888.00 2019-01-24 23:08:25.000 024 33797.87 261.61 17105.07 37880.87 2019-01-24 23:08:26.000 024 33797.86 261.59 17105.06 88888.00 2019-01-24 23:08:27.000 024 33797.83 261.58 17105.03 88888.00 2019-01-24 23:08:28.000 024 33797.84 261.60 17105.05 88888.00 2019-01-24 23:08:29.000 024 33797.85 261.61 17105.09 88888.00 2019-01-24 23:08:30.000 024 33797.86 261.57 17105.10 37880.92 2019-01-24 23:08:31.000 024 33797.85 261.52 17105.12 88888.00 2019-01-24 23:08:32.000 024 33797.85 261.58 17105.11 88888.00 2019-01-24 23:08:33.000 024 33797.88 261.61 17105.09 88888.00 2019-01-24 23:08:34.000 024 33797.84 261.60 17105.09 88888.00 2019-01-24 23:08:35.000 024 33797.82 261.57 17105.11 37880.96 2019-01-24 23:08:36.000 024 33797.82 261.62 17105.13 88888.00 2019-01-24 23:08:37.000 024 33797.83 261.61 17105.14 88888.00 2019-01-24 23:08:38.000 024 33797.87 261.64 17105.14 88888.00 2019-01-24 23:08:39.000 024 33797.89 261.65 17105.13 88888.00 2019-01-24 23:08:40.000 024 33797.86 261.59 17105.10 37880.88 2019-01-24 23:08:41.000 024 33797.88 261.63 17105.09 88888.00 2019-01-24 23:08:42.000 024 33797.88 261.61 17105.07 88888.00 2019-01-24 23:08:43.000 024 33797.90 261.60 17105.07 88888.00 2019-01-24 23:08:44.000 024 33797.90 261.59 17105.08 88888.00 2019-01-24 23:08:45.000 024 33797.92 261.59 17105.02 37880.97 2019-01-24 23:08:46.000 024 33797.93 261.59 17105.03 88888.00 2019-01-24 23:08:47.000 024 33797.92 261.59 17105.03 88888.00 2019-01-24 23:08:48.000 024 33797.94 261.59 17105.05 88888.00 2019-01-24 23:08:49.000 024 33797.92 261.58 17105.06 88888.00 2019-01-24 23:08:50.000 024 33797.96 261.62 17105.09 37880.96 2019-01-24 23:08:51.000 024 33797.94 261.61 17105.12 88888.00 2019-01-24 23:08:52.000 024 33797.92 261.57 17105.11 88888.00 2019-01-24 23:08:53.000 024 33797.94 261.57 17105.10 88888.00 2019-01-24 23:08:54.000 024 33797.95 261.60 17105.11 88888.00 2019-01-24 23:08:55.000 024 33797.95 261.63 17105.06 37880.98 2019-01-24 23:08:56.000 024 33797.96 261.65 17105.04 88888.00 2019-01-24 23:08:57.000 024 33797.96 261.67 17105.03 88888.00 2019-01-24 23:08:58.000 024 33797.95 261.64 17105.01 88888.00 2019-01-24 23:08:59.000 024 33797.97 261.65 17105.05 88888.00 2019-01-24 23:09:00.000 024 33797.97 261.65 17105.07 37880.92 2019-01-24 23:09:01.000 024 33797.98 261.66 17105.08 88888.00 2019-01-24 23:09:02.000 024 33797.98 261.64 17105.05 88888.00 2019-01-24 23:09:03.000 024 33797.99 261.58 17105.07 88888.00 2019-01-24 23:09:04.000 024 33797.97 261.58 17105.08 88888.00 2019-01-24 23:09:05.000 024 33797.94 261.57 17105.11 37880.91 2019-01-24 23:09:06.000 024 33797.96 261.59 17105.11 88888.00 2019-01-24 23:09:07.000 024 33797.93 261.58 17105.09 88888.00 2019-01-24 23:09:08.000 024 33797.94 261.55 17105.10 88888.00 2019-01-24 23:09:09.000 024 33797.97 261.58 17105.09 88888.00 2019-01-24 23:09:10.000 024 33797.98 261.58 17105.05 37880.90 2019-01-24 23:09:11.000 024 33797.94 261.58 17105.04 88888.00 2019-01-24 23:09:12.000 024 33797.96 261.58 17105.04 88888.00 2019-01-24 23:09:13.000 024 33797.97 261.56 17105.05 88888.00 2019-01-24 23:09:14.000 024 33797.98 261.55 17105.04 88888.00 2019-01-24 23:09:15.000 024 33797.95 261.56 17105.04 37881.00 2019-01-24 23:09:16.000 024 33797.95 261.56 17105.04 88888.00 2019-01-24 23:09:17.000 024 33797.95 261.57 17105.02 88888.00 2019-01-24 23:09:18.000 024 33797.94 261.59 17105.04 88888.00 2019-01-24 23:09:19.000 024 33797.90 261.58 17105.03 88888.00 2019-01-24 23:09:20.000 024 33797.88 261.57 17105.03 37880.86 2019-01-24 23:09:21.000 024 33797.90 261.58 17105.03 88888.00 2019-01-24 23:09:22.000 024 33797.88 261.57 17105.03 88888.00 2019-01-24 23:09:23.000 024 33797.88 261.61 17105.03 88888.00 2019-01-24 23:09:24.000 024 33797.84 261.65 17105.05 88888.00 2019-01-24 23:09:25.000 024 33797.83 261.65 17105.06 37880.85 2019-01-24 23:09:26.000 024 33797.85 261.60 17105.08 88888.00 2019-01-24 23:09:27.000 024 33797.87 261.60 17105.08 88888.00 2019-01-24 23:09:28.000 024 33797.88 261.61 17105.12 88888.00 2019-01-24 23:09:29.000 024 33797.83 261.62 17105.12 88888.00 2019-01-24 23:09:30.000 024 33797.82 261.62 17105.12 37880.88 2019-01-24 23:09:31.000 024 33797.81 261.62 17105.12 88888.00 2019-01-24 23:09:32.000 024 33797.79 261.63 17105.09 88888.00 2019-01-24 23:09:33.000 024 33797.78 261.65 17105.06 88888.00 2019-01-24 23:09:34.000 024 33797.75 261.59 17105.05 88888.00 2019-01-24 23:09:35.000 024 33797.74 261.61 17105.05 37880.78 2019-01-24 23:09:36.000 024 33797.75 261.65 17105.06 88888.00 2019-01-24 23:09:37.000 024 33797.73 261.62 17105.07 88888.00 2019-01-24 23:09:38.000 024 33797.68 261.60 17105.10 88888.00 2019-01-24 23:09:39.000 024 33797.65 261.60 17105.11 88888.00 2019-01-24 23:09:40.000 024 33797.64 261.59 17105.11 37880.76 2019-01-24 23:09:41.000 024 33797.58 261.60 17105.08 88888.00 2019-01-24 23:09:42.000 024 33797.57 261.64 17105.07 88888.00 2019-01-24 23:09:43.000 024 33797.60 261.67 17105.07 88888.00 2019-01-24 23:09:44.000 024 33797.60 261.67 17105.08 88888.00 2019-01-24 23:09:45.000 024 33797.59 261.66 17105.11 37880.63 2019-01-24 23:09:46.000 024 33797.59 261.70 17105.12 88888.00 2019-01-24 23:09:47.000 024 33797.57 261.66 17105.13 88888.00 2019-01-24 23:09:48.000 024 33797.60 261.63 17105.12 88888.00 2019-01-24 23:09:49.000 024 33797.59 261.67 17105.12 88888.00 2019-01-24 23:09:50.000 024 33797.55 261.70 17105.13 37880.67 2019-01-24 23:09:51.000 024 33797.53 261.74 17105.12 88888.00 2019-01-24 23:09:52.000 024 33797.53 261.72 17105.12 88888.00 2019-01-24 23:09:53.000 024 33797.53 261.70 17105.09 88888.00 2019-01-24 23:09:54.000 024 33797.51 261.68 17105.10 88888.00 2019-01-24 23:09:55.000 024 33797.49 261.68 17105.09 37880.59 2019-01-24 23:09:56.000 024 33797.47 261.68 17105.07 88888.00 2019-01-24 23:09:57.000 024 33797.45 261.69 17105.11 88888.00 2019-01-24 23:09:58.000 024 33797.48 261.72 17105.15 88888.00 2019-01-24 23:09:59.000 024 33797.46 261.72 17105.11 88888.00 2019-01-24 23:10:00.000 024 33797.46 261.75 17105.13 37880.62 2019-01-24 23:10:01.000 024 33797.44 261.71 17105.12 88888.00 2019-01-24 23:10:02.000 024 33797.43 261.70 17105.12 88888.00 2019-01-24 23:10:03.000 024 33797.42 261.71 17105.09 88888.00 2019-01-24 23:10:04.000 024 33797.41 261.72 17105.09 88888.00 2019-01-24 23:10:05.000 024 33797.40 261.72 17105.14 37880.53 2019-01-24 23:10:06.000 024 33797.39 261.73 17105.16 88888.00 2019-01-24 23:10:07.000 024 33797.36 261.78 17105.13 88888.00 2019-01-24 23:10:08.000 024 33797.33 261.74 17105.11 88888.00 2019-01-24 23:10:09.000 024 33797.33 261.74 17105.14 88888.00 2019-01-24 23:10:10.000 024 33797.34 261.78 17105.18 37880.40 2019-01-24 23:10:11.000 024 33797.36 261.81 17105.11 88888.00 2019-01-24 23:10:12.000 024 33797.34 261.81 17105.13 88888.00 2019-01-24 23:10:13.000 024 33797.33 261.84 17105.11 88888.00 2019-01-24 23:10:14.000 024 33797.32 261.81 17105.09 88888.00 2019-01-24 23:10:15.000 024 33797.33 261.80 17105.13 37880.40 2019-01-24 23:10:16.000 024 33797.34 261.78 17105.15 88888.00 2019-01-24 23:10:17.000 024 33797.30 261.80 17105.11 88888.00 2019-01-24 23:10:18.000 024 33797.27 261.80 17105.11 88888.00 2019-01-24 23:10:19.000 024 33797.25 261.84 17105.08 88888.00 2019-01-24 23:10:20.000 024 33797.27 261.88 17105.09 37880.36 2019-01-24 23:10:21.000 024 33797.25 261.85 17105.12 88888.00 2019-01-24 23:10:22.000 024 33797.24 261.85 17105.11 88888.00 2019-01-24 23:10:23.000 024 33797.23 261.85 17105.16 88888.00 2019-01-24 23:10:24.000 024 33797.22 261.86 17105.15 88888.00 2019-01-24 23:10:25.000 024 33797.21 261.87 17105.13 37880.22 2019-01-24 23:10:26.000 024 33797.19 261.89 17105.13 88888.00 2019-01-24 23:10:27.000 024 33797.14 261.88 17105.15 88888.00 2019-01-24 23:10:28.000 024 33797.09 261.84 17105.12 88888.00 2019-01-24 23:10:29.000 024 33797.10 261.80 17105.10 88888.00 2019-01-24 23:10:30.000 024 33797.08 261.80 17105.14 37880.25 2019-01-24 23:10:31.000 024 33797.08 261.81 17105.15 88888.00 2019-01-24 23:10:32.000 024 33797.07 261.83 17105.17 88888.00 2019-01-24 23:10:33.000 024 33797.05 261.83 17105.15 88888.00 2019-01-24 23:10:34.000 024 33797.05 261.89 17105.12 88888.00 2019-01-24 23:10:35.000 024 33797.06 261.92 17105.12 37880.14 2019-01-24 23:10:36.000 024 33796.98 261.91 17105.09 88888.00 2019-01-24 23:10:37.000 024 33796.94 261.92 17105.08 88888.00 2019-01-24 23:10:38.000 024 33796.94 261.90 17105.11 88888.00 2019-01-24 23:10:39.000 024 33796.94 261.90 17105.12 88888.00 2019-01-24 23:10:40.000 024 33796.93 261.86 17105.11 37880.14 2019-01-24 23:10:41.000 024 33796.89 261.86 17105.13 88888.00 2019-01-24 23:10:42.000 024 33796.86 261.86 17105.16 88888.00 2019-01-24 23:10:43.000 024 33796.87 261.85 17105.15 88888.00 2019-01-24 23:10:44.000 024 33796.81 261.87 17105.11 88888.00 2019-01-24 23:10:45.000 024 33796.82 261.84 17105.13 37880.03 2019-01-24 23:10:46.000 024 33796.83 261.82 17105.17 88888.00 2019-01-24 23:10:47.000 024 33796.78 261.82 17105.15 88888.00 2019-01-24 23:10:48.000 024 33796.76 261.85 17105.15 88888.00 2019-01-24 23:10:49.000 024 33796.76 261.89 17105.15 88888.00 2019-01-24 23:10:50.000 024 33796.74 261.87 17105.19 37879.94 2019-01-24 23:10:51.000 024 33796.70 261.87 17105.20 88888.00 2019-01-24 23:10:52.000 024 33796.67 261.90 17105.20 88888.00 2019-01-24 23:10:53.000 024 33796.68 261.92 17105.21 88888.00 2019-01-24 23:10:54.000 024 33796.70 261.92 17105.24 88888.00 2019-01-24 23:10:55.000 024 33796.70 261.89 17105.22 37879.92 2019-01-24 23:10:56.000 024 33796.69 261.86 17105.20 88888.00 2019-01-24 23:10:57.000 024 33796.68 261.87 17105.20 88888.00 2019-01-24 23:10:58.000 024 33796.66 261.89 17105.25 88888.00 2019-01-24 23:10:59.000 024 33796.66 261.89 17105.23 88888.00 2019-01-24 23:11:00.000 024 33796.65 261.89 17105.20 37879.82 2019-01-24 23:11:01.000 024 33796.64 261.87 17105.20 88888.00 2019-01-24 23:11:02.000 024 33796.59 261.83 17105.22 88888.00 2019-01-24 23:11:03.000 024 33796.61 261.83 17105.20 88888.00 2019-01-24 23:11:04.000 024 33796.52 261.78 17105.21 88888.00 2019-01-24 23:11:05.000 024 33796.53 261.83 17105.26 37879.75 2019-01-24 23:11:06.000 024 33796.50 261.84 17105.24 88888.00 2019-01-24 23:11:07.000 024 33796.47 261.81 17105.24 88888.00 2019-01-24 23:11:08.000 024 33796.49 261.86 17105.24 88888.00 2019-01-24 23:11:09.000 024 33796.47 261.87 17105.23 88888.00 2019-01-24 23:11:10.000 024 33796.43 261.84 17105.19 37879.61 2019-01-24 23:11:11.000 024 33796.42 261.88 17105.17 88888.00 2019-01-24 23:11:12.000 024 33796.43 261.91 17105.20 88888.00 2019-01-24 23:11:13.000 024 33796.41 261.90 17105.25 88888.00 2019-01-24 23:11:14.000 024 33796.39 261.87 17105.23 88888.00 2019-01-24 23:11:15.000 024 33796.36 261.86 17105.22 37879.65 2019-01-24 23:11:16.000 024 33796.32 261.91 17105.20 88888.00 2019-01-24 23:11:17.000 024 33796.34 261.92 17105.20 88888.00 2019-01-24 23:11:18.000 024 33796.32 261.89 17105.20 88888.00 2019-01-24 23:11:19.000 024 33796.29 261.88 17105.16 88888.00 2019-01-24 23:11:20.000 024 33796.29 261.87 17105.15 37879.57 2019-01-24 23:11:21.000 024 33796.26 261.90 17105.18 88888.00 2019-01-24 23:11:22.000 024 33796.24 261.90 17105.19 88888.00 2019-01-24 23:11:23.000 024 33796.23 261.88 17105.22 88888.00 2019-01-24 23:11:24.000 024 33796.25 261.89 17105.25 88888.00 2019-01-24 23:11:25.000 024 33796.24 261.88 17105.25 37879.42 2019-01-24 23:11:26.000 024 33796.23 261.92 17105.23 88888.00 2019-01-24 23:11:27.000 024 33796.20 261.91 17105.20 88888.00 2019-01-24 23:11:28.000 024 33796.20 261.93 17105.17 88888.00 2019-01-24 23:11:29.000 024 33796.20 261.87 17105.15 88888.00 2019-01-24 23:11:30.000 024 33796.20 261.88 17105.18 37879.38 2019-01-24 23:11:31.000 024 33796.19 261.91 17105.23 88888.00 2019-01-24 23:11:32.000 024 33796.17 261.90 17105.25 88888.00 2019-01-24 23:11:33.000 024 33796.15 261.89 17105.19 88888.00 2019-01-24 23:11:34.000 024 33796.15 261.89 17105.19 88888.00 2019-01-24 23:11:35.000 024 33796.13 261.88 17105.21 37879.41 2019-01-24 23:11:36.000 024 33796.12 261.89 17105.22 88888.00 2019-01-24 23:11:37.000 024 33796.08 261.90 17105.20 88888.00 2019-01-24 23:11:38.000 024 33796.09 261.93 17105.21 88888.00 2019-01-24 23:11:39.000 024 33796.08 261.99 17105.21 88888.00 2019-01-24 23:11:40.000 024 33796.05 261.99 17105.22 37879.36 2019-01-24 23:11:41.000 024 33796.03 261.98 17105.22 88888.00 2019-01-24 23:11:42.000 024 33796.04 262.03 17105.26 88888.00 2019-01-24 23:11:43.000 024 33796.02 262.00 17105.27 88888.00 2019-01-24 23:11:44.000 024 33796.02 261.99 17105.26 88888.00 2019-01-24 23:11:45.000 024 33796.01 262.03 17105.24 37879.26 2019-01-24 23:11:46.000 024 33795.98 262.04 17105.28 88888.00 2019-01-24 23:11:47.000 024 33795.89 262.05 17105.29 88888.00 2019-01-24 23:11:48.000 024 33795.90 262.07 17105.27 88888.00 2019-01-24 23:11:49.000 024 33795.91 262.05 17105.28 88888.00 2019-01-24 23:11:50.000 024 33795.92 262.02 17105.27 37879.16 2019-01-24 23:11:51.000 024 33795.93 262.01 17105.28 88888.00 2019-01-24 23:11:52.000 024 33795.94 262.04 17105.22 88888.00 2019-01-24 23:11:53.000 024 33795.93 262.01 17105.21 88888.00 2019-01-24 23:11:54.000 024 33795.93 262.05 17105.23 88888.00 2019-01-24 23:11:55.000 024 33795.91 262.00 17105.23 37879.10 2019-01-24 23:11:56.000 024 33795.87 262.01 17105.23 88888.00 2019-01-24 23:11:57.000 024 33795.88 261.99 17105.20 88888.00 2019-01-24 23:11:58.000 024 33795.87 262.01 17105.24 88888.00 2019-01-24 23:11:59.000 024 33795.88 262.05 17105.24 88888.00 2019-01-24 23:12:00.000 024 33795.86 262.02 17105.23 37879.16 2019-01-24 23:12:01.000 024 33795.85 262.02 17105.26 88888.00 2019-01-24 23:12:02.000 024 33795.83 262.03 17105.25 88888.00 2019-01-24 23:12:03.000 024 33795.85 262.03 17105.20 88888.00 2019-01-24 23:12:04.000 024 33795.84 262.04 17105.18 88888.00 2019-01-24 23:12:05.000 024 33795.83 262.04 17105.18 37879.04 2019-01-24 23:12:06.000 024 33795.84 262.06 17105.18 88888.00 2019-01-24 23:12:07.000 024 33795.81 262.05 17105.17 88888.00 2019-01-24 23:12:08.000 024 33795.81 262.07 17105.21 88888.00 2019-01-24 23:12:09.000 024 33795.76 262.09 17105.18 88888.00 2019-01-24 23:12:10.000 024 33795.74 262.12 17105.21 37879.05 2019-01-24 23:12:11.000 024 33795.72 262.08 17105.23 88888.00 2019-01-24 23:12:12.000 024 33795.68 262.11 17105.21 88888.00 2019-01-24 23:12:13.000 024 33795.66 262.09 17105.21 88888.00 2019-01-24 23:12:14.000 024 33795.67 262.12 17105.22 88888.00 2019-01-24 23:12:15.000 024 33795.68 262.12 17105.20 37879.01 2019-01-24 23:12:16.000 024 33795.66 262.13 17105.20 88888.00 2019-01-24 23:12:17.000 024 33795.68 262.14 17105.22 88888.00 2019-01-24 23:12:18.000 024 33795.70 262.17 17105.23 88888.00 2019-01-24 23:12:19.000 024 33795.71 262.17 17105.23 88888.00 2019-01-24 23:12:20.000 024 33795.72 262.15 17105.21 37879.02 2019-01-24 23:12:21.000 024 33795.72 262.11 17105.24 88888.00 2019-01-24 23:12:22.000 024 33795.69 262.13 17105.25 88888.00 2019-01-24 23:12:23.000 024 33795.67 262.17 17105.22 88888.00 2019-01-24 23:12:24.000 024 33795.68 262.19 17105.22 88888.00 2019-01-24 23:12:25.000 024 33795.67 262.18 17105.23 37878.99 2019-01-24 23:12:26.000 024 33795.66 262.15 17105.23 88888.00 2019-01-24 23:12:27.000 024 33795.67 262.11 17105.24 88888.00 2019-01-24 23:12:28.000 024 33795.65 262.10 17105.23 88888.00 2019-01-24 23:12:29.000 024 33795.68 262.14 17105.23 88888.00 2019-01-24 23:12:30.000 024 33795.70 262.16 17105.22 37878.90 2019-01-24 23:12:31.000 024 33795.70 262.16 17105.23 88888.00 2019-01-24 23:12:32.000 024 33795.69 262.14 17105.22 88888.00 2019-01-24 23:12:33.000 024 33795.68 262.12 17105.23 88888.00 2019-01-24 23:12:34.000 024 33795.68 262.10 17105.24 88888.00 2019-01-24 23:12:35.000 024 33795.69 262.11 17105.28 37878.94 2019-01-24 23:12:36.000 024 33795.69 262.10 17105.28 88888.00 2019-01-24 23:12:37.000 024 33795.68 262.06 17105.26 88888.00 2019-01-24 23:12:38.000 024 33795.68 262.10 17105.25 88888.00 2019-01-24 23:12:39.000 024 33795.69 262.12 17105.27 88888.00 2019-01-24 23:12:40.000 024 33795.71 262.15 17105.29 37879.00 2019-01-24 23:12:41.000 024 33795.72 262.12 17105.25 88888.00 2019-01-24 23:12:42.000 024 33795.69 262.09 17105.24 88888.00 2019-01-24 23:12:43.000 024 33795.64 262.13 17105.24 88888.00 2019-01-24 23:12:44.000 024 33795.68 262.15 17105.25 88888.00 2019-01-24 23:12:45.000 024 33795.66 262.09 17105.26 37879.03 2019-01-24 23:12:46.000 024 33795.69 262.14 17105.24 88888.00 2019-01-24 23:12:47.000 024 33795.66 262.13 17105.24 88888.00 2019-01-24 23:12:48.000 024 33795.65 262.15 17105.24 88888.00 2019-01-24 23:12:49.000 024 33795.61 262.16 17105.21 88888.00 2019-01-24 23:12:50.000 024 33795.58 262.14 17105.22 37878.97 2019-01-24 23:12:51.000 024 33795.56 262.14 17105.24 88888.00 2019-01-24 23:12:52.000 024 33795.55 262.13 17105.21 88888.00 2019-01-24 23:12:53.000 024 33795.53 262.13 17105.24 88888.00 2019-01-24 23:12:54.000 024 33795.55 262.11 17105.22 88888.00 2019-01-24 23:12:55.000 024 33795.53 262.11 17105.22 37878.85 2019-01-24 23:12:56.000 024 33795.47 262.13 17105.24 88888.00 2019-01-24 23:12:57.000 024 33795.46 262.13 17105.24 88888.00 2019-01-24 23:12:58.000 024 33795.48 262.15 17105.24 88888.00 2019-01-24 23:12:59.000 024 33795.47 262.09 17105.22 88888.00 2019-01-24 23:13:00.000 024 33795.47 262.12 17105.22 37878.80 2019-01-24 23:13:01.000 024 33795.47 262.13 17105.24 88888.00 2019-01-24 23:13:02.000 024 33795.43 262.11 17105.26 88888.00 2019-01-24 23:13:03.000 024 33795.39 262.14 17105.28 88888.00 2019-01-24 23:13:04.000 024 33795.36 262.18 17105.24 88888.00 2019-01-24 23:13:05.000 024 33795.32 262.18 17105.26 37878.73 2019-01-24 23:13:06.000 024 33795.30 262.19 17105.29 88888.00 2019-01-24 23:13:07.000 024 33795.27 262.21 17105.29 88888.00 2019-01-24 23:13:08.000 024 33795.26 262.20 17105.29 88888.00 2019-01-24 23:13:09.000 024 33795.25 262.22 17105.25 88888.00 2019-01-24 23:13:10.000 024 33795.24 262.17 17105.26 37878.69 2019-01-24 23:13:11.000 024 33795.22 262.17 17105.25 88888.00 2019-01-24 23:13:12.000 024 33795.23 262.20 17105.23 88888.00 2019-01-24 23:13:13.000 024 33795.24 262.22 17105.21 88888.00 2019-01-24 23:13:14.000 024 33795.25 262.18 17105.27 88888.00 2019-01-24 23:13:15.000 024 33795.22 262.24 17105.28 37878.64 2019-01-24 23:13:16.000 024 33795.21 262.26 17105.27 88888.00 2019-01-24 23:13:17.000 024 33795.24 262.19 17105.27 88888.00 2019-01-24 23:13:18.000 024 33795.22 262.17 17105.27 88888.00 2019-01-24 23:13:19.000 024 33795.22 262.17 17105.29 88888.00 2019-01-24 23:13:20.000 024 33795.23 262.18 17105.28 37878.57 2019-01-24 23:13:21.000 024 33795.21 262.19 17105.31 88888.00 2019-01-24 23:13:22.000 024 33795.25 262.22 17105.30 88888.00 2019-01-24 23:13:23.000 024 33795.28 262.16 17105.26 88888.00 2019-01-24 23:13:24.000 024 33795.25 262.18 17105.25 88888.00 2019-01-24 23:13:25.000 024 33795.19 262.17 17105.25 37878.61 2019-01-24 23:13:26.000 024 33795.16 262.16 17105.25 88888.00 2019-01-24 23:13:27.000 024 33795.15 262.15 17105.25 88888.00 2019-01-24 23:13:28.000 024 33795.12 262.17 17105.24 88888.00 2019-01-24 23:13:29.000 024 33795.08 262.11 17105.25 88888.00 2019-01-24 23:13:30.000 024 33795.14 262.11 17105.22 37878.63 2019-01-24 23:13:31.000 024 33795.15 262.13 17105.20 88888.00 2019-01-24 23:13:32.000 024 33795.16 262.11 17105.23 88888.00 2019-01-24 23:13:33.000 024 33795.16 262.11 17105.29 88888.00 2019-01-24 23:13:34.000 024 33795.18 262.13 17105.28 88888.00 2019-01-24 23:13:35.000 024 33795.16 262.18 17105.27 37878.57 2019-01-24 23:13:36.000 024 33795.14 262.18 17105.25 88888.00 2019-01-24 23:13:37.000 024 33795.15 262.20 17105.29 88888.00 2019-01-24 23:13:38.000 024 33795.15 262.19 17105.29 88888.00 2019-01-24 23:13:39.000 024 33795.10 262.15 17105.27 88888.00 2019-01-24 23:13:40.000 024 33795.09 262.12 17105.28 37878.49 2019-01-24 23:13:41.000 024 33795.09 262.14 17105.28 88888.00 2019-01-24 23:13:42.000 024 33795.10 262.15 17105.31 88888.00 2019-01-24 23:13:43.000 024 33795.09 262.11 17105.32 88888.00 2019-01-24 23:13:44.000 024 33795.08 262.12 17105.31 88888.00 2019-01-24 23:13:45.000 024 33795.05 262.12 17105.33 37878.48 2019-01-24 23:13:46.000 024 33795.08 262.13 17105.28 88888.00 2019-01-24 23:13:47.000 024 33795.07 262.19 17105.26 88888.00 2019-01-24 23:13:48.000 024 33795.05 262.14 17105.22 88888.00 2019-01-24 23:13:49.000 024 33795.03 262.12 17105.26 88888.00 2019-01-24 23:13:50.000 024 33795.03 262.11 17105.29 37878.48 2019-01-24 23:13:51.000 024 33795.00 262.14 17105.30 88888.00 2019-01-24 23:13:52.000 024 33795.03 262.16 17105.27 88888.00 2019-01-24 23:13:53.000 024 33794.99 262.19 17105.26 88888.00 2019-01-24 23:13:54.000 024 33794.99 262.18 17105.28 88888.00 2019-01-24 23:13:55.000 024 33794.99 262.19 17105.28 37878.47 2019-01-24 23:13:56.000 024 33794.99 262.19 17105.28 88888.00 2019-01-24 23:13:57.000 024 33795.01 262.18 17105.28 88888.00 2019-01-24 23:13:58.000 024 33795.02 262.14 17105.25 88888.00 2019-01-24 23:13:59.000 024 33795.03 262.15 17105.25 88888.00 2019-01-24 23:14:00.000 024 33795.05 262.12 17105.29 37878.38 2019-01-24 23:14:01.000 024 33795.03 262.14 17105.28 88888.00 2019-01-24 23:14:02.000 024 33795.00 262.20 17105.29 88888.00 2019-01-24 23:14:03.000 024 33794.97 262.18 17105.31 88888.00 2019-01-24 23:14:04.000 024 33794.97 262.16 17105.33 88888.00 2019-01-24 23:14:05.000 024 33794.94 262.14 17105.33 37878.34 2019-01-24 23:14:06.000 024 33794.93 262.22 17105.34 88888.00 2019-01-24 23:14:07.000 024 33794.91 262.23 17105.33 88888.00 2019-01-24 23:14:08.000 024 33794.92 262.19 17105.31 88888.00 2019-01-24 23:14:09.000 024 33794.91 262.17 17105.31 88888.00 2019-01-24 23:14:10.000 024 33794.91 262.13 17105.33 37878.30 2019-01-24 23:14:11.000 024 33794.92 262.16 17105.32 88888.00 2019-01-24 23:14:12.000 024 33794.90 262.17 17105.34 88888.00 2019-01-24 23:14:13.000 024 33794.87 262.18 17105.33 88888.00 2019-01-24 23:14:14.000 024 33794.85 262.17 17105.34 88888.00 2019-01-24 23:14:15.000 024 33794.86 262.18 17105.37 37878.33 2019-01-24 23:14:16.000 024 33794.86 262.13 17105.39 88888.00 2019-01-24 23:14:17.000 024 33794.86 262.12 17105.40 88888.00 2019-01-24 23:14:18.000 024 33794.86 262.16 17105.36 88888.00 2019-01-24 23:14:19.000 024 33794.85 262.18 17105.37 88888.00 2019-01-24 23:14:20.000 024 33794.83 262.21 17105.39 37878.32 2019-01-24 23:14:21.000 024 33794.85 262.17 17105.37 88888.00 2019-01-24 23:14:22.000 024 33794.84 262.20 17105.34 88888.00 2019-01-24 23:14:23.000 024 33794.89 262.23 17105.35 88888.00 2019-01-24 23:14:24.000 024 33794.91 262.21 17105.36 88888.00 2019-01-24 23:14:25.000 024 33794.89 262.20 17105.34 37878.30 2019-01-24 23:14:26.000 024 33794.91 262.21 17105.37 88888.00 2019-01-24 23:14:27.000 024 33794.91 262.19 17105.37 88888.00 2019-01-24 23:14:28.000 024 33794.92 262.18 17105.35 88888.00 2019-01-24 23:14:29.000 024 33794.95 262.21 17105.38 88888.00 2019-01-24 23:14:30.000 024 33794.93 262.19 17105.35 37878.29 2019-01-24 23:14:31.000 024 33794.96 262.20 17105.33 88888.00 2019-01-24 23:14:32.000 024 33794.94 262.19 17105.32 88888.00 2019-01-24 23:14:33.000 024 33794.92 262.17 17105.32 88888.00 2019-01-24 23:14:34.000 024 33794.95 262.16 17105.34 88888.00 2019-01-24 23:14:35.000 024 33794.98 262.15 17105.34 37878.40 2019-01-24 23:14:36.000 024 33795.00 262.16 17105.33 88888.00 2019-01-24 23:14:37.000 024 33794.97 262.22 17105.35 88888.00 2019-01-24 23:14:38.000 024 33794.93 262.23 17105.32 88888.00 2019-01-24 23:14:39.000 024 33794.97 262.24 17105.30 88888.00 2019-01-24 23:14:40.000 024 33794.93 262.25 17105.30 37878.38 2019-01-24 23:14:41.000 024 33794.94 262.22 17105.33 88888.00 2019-01-24 23:14:42.000 024 33794.96 262.18 17105.29 88888.00 2019-01-24 23:14:43.000 024 33794.95 262.20 17105.28 88888.00 2019-01-24 23:14:44.000 024 33794.99 262.18 17105.31 88888.00 2019-01-24 23:14:45.000 024 33794.96 262.18 17105.27 37878.33 2019-01-24 23:14:46.000 024 33794.95 262.19 17105.29 88888.00 2019-01-24 23:14:47.000 024 33794.99 262.21 17105.30 88888.00 2019-01-24 23:14:48.000 024 33794.97 262.20 17105.29 88888.00 2019-01-24 23:14:49.000 024 33794.99 262.27 17105.29 88888.00 2019-01-24 23:14:50.000 024 33794.98 262.26 17105.27 37878.40 2019-01-24 23:14:51.000 024 33794.97 262.27 17105.25 88888.00 2019-01-24 23:14:52.000 024 33794.97 262.27 17105.23 88888.00 2019-01-24 23:14:53.000 024 33794.96 262.21 17105.23 88888.00 2019-01-24 23:14:54.000 024 33794.98 262.24 17105.23 88888.00 2019-01-24 23:14:55.000 024 33794.97 262.26 17105.24 37878.42 2019-01-24 23:14:56.000 024 33794.98 262.27 17105.22 88888.00 2019-01-24 23:14:57.000 024 33794.97 262.23 17105.23 88888.00 2019-01-24 23:14:58.000 024 33794.94 262.25 17105.22 88888.00 2019-01-24 23:14:59.000 024 33794.98 262.22 17105.24 88888.00 2019-01-24 23:15:00.000 024 33794.97 262.24 17105.23 37878.42 2019-01-24 23:15:01.000 024 33794.98 262.27 17105.25 88888.00 2019-01-24 23:15:02.000 024 33794.99 262.30 17105.25 88888.00 2019-01-24 23:15:03.000 024 33794.96 262.28 17105.23 88888.00 2019-01-24 23:15:04.000 024 33794.94 262.28 17105.22 88888.00 2019-01-24 23:15:05.000 024 33794.95 262.24 17105.24 37878.42 2019-01-24 23:15:06.000 024 33795.01 262.23 17105.25 88888.00 2019-01-24 23:15:07.000 024 33795.02 262.24 17105.28 88888.00 2019-01-24 23:15:08.000 024 33795.04 262.24 17105.27 88888.00 2019-01-24 23:15:09.000 024 33795.02 262.21 17105.25 88888.00 2019-01-24 23:15:10.000 024 33795.03 262.24 17105.25 37878.48 2019-01-24 23:15:11.000 024 33795.05 262.28 17105.27 88888.00 2019-01-24 23:15:12.000 024 33795.07 262.28 17105.27 88888.00 2019-01-24 23:15:13.000 024 33795.08 262.27 17105.26 88888.00 2019-01-24 23:15:14.000 024 33795.08 262.23 17105.25 88888.00 2019-01-24 23:15:15.000 024 33795.08 262.25 17105.23 37878.45 2019-01-24 23:15:16.000 024 33795.12 262.26 17105.23 88888.00 2019-01-24 23:15:17.000 024 33795.15 262.30 17105.22 88888.00 2019-01-24 23:15:18.000 024 33795.14 262.28 17105.23 88888.00 2019-01-24 23:15:19.000 024 33795.11 262.22 17105.24 88888.00 2019-01-24 23:15:20.000 024 33795.14 262.22 17105.24 37878.53 2019-01-24 23:15:21.000 024 33795.14 262.27 17105.21 88888.00 2019-01-24 23:15:22.000 024 33795.12 262.27 17105.22 88888.00 2019-01-24 23:15:23.000 024 33795.14 262.25 17105.21 88888.00 2019-01-24 23:15:24.000 024 33795.17 262.28 17105.23 88888.00 2019-01-24 23:15:25.000 024 33795.19 262.30 17105.21 37878.50 2019-01-24 23:15:26.000 024 33795.21 262.30 17105.22 88888.00 2019-01-24 23:15:27.000 024 33795.20 262.32 17105.21 88888.00 2019-01-24 23:15:28.000 024 33795.22 262.32 17105.17 88888.00 2019-01-24 23:15:29.000 024 33795.25 262.31 17105.20 88888.00 2019-01-24 23:15:30.000 024 33795.25 262.31 17105.22 37878.61 2019-01-24 23:15:31.000 024 33795.26 262.31 17105.20 88888.00 2019-01-24 23:15:32.000 024 33795.28 262.34 17105.23 88888.00 2019-01-24 23:15:33.000 024 33795.28 262.32 17105.26 88888.00 2019-01-24 23:15:34.000 024 33795.28 262.33 17105.24 88888.00 2019-01-24 23:15:35.000 024 33795.27 262.31 17105.22 37878.58 2019-01-24 23:15:36.000 024 33795.28 262.30 17105.22 88888.00 2019-01-24 23:15:37.000 024 33795.33 262.32 17105.23 88888.00 2019-01-24 23:15:38.000 024 33795.31 262.31 17105.23 88888.00 2019-01-24 23:15:39.000 024 33795.32 262.33 17105.23 88888.00 2019-01-24 23:15:40.000 024 33795.33 262.33 17105.22 37878.59 2019-01-24 23:15:41.000 024 33795.34 262.29 17105.22 88888.00 2019-01-24 23:15:42.000 024 33795.34 262.34 17105.21 88888.00 2019-01-24 23:15:43.000 024 33795.33 262.35 17105.21 88888.00 2019-01-24 23:15:44.000 024 33795.36 262.35 17105.18 88888.00 2019-01-24 23:15:45.000 024 33795.37 262.34 17105.17 37878.73 2019-01-24 23:15:46.000 024 33795.40 262.36 17105.19 88888.00 2019-01-24 23:15:47.000 024 33795.39 262.36 17105.18 88888.00 2019-01-24 23:15:48.000 024 33795.36 262.37 17105.16 88888.00 2019-01-24 23:15:49.000 024 33795.38 262.39 17105.16 88888.00 2019-01-24 23:15:50.000 024 33795.41 262.44 17105.14 37878.73 2019-01-24 23:15:51.000 024 33795.39 262.45 17105.17 88888.00 2019-01-24 23:15:52.000 024 33795.38 262.43 17105.19 88888.00 2019-01-24 23:15:53.000 024 33795.41 262.43 17105.19 88888.00 2019-01-24 23:15:54.000 024 33795.42 262.39 17105.16 88888.00 2019-01-24 23:15:55.000 024 33795.42 262.42 17105.15 37878.76 2019-01-24 23:15:56.000 024 33795.43 262.44 17105.15 88888.00 2019-01-24 23:15:57.000 024 33795.43 262.43 17105.14 88888.00 2019-01-24 23:15:58.000 024 33795.48 262.43 17105.13 88888.00 2019-01-24 23:15:59.000 024 33795.50 262.39 17105.16 88888.00 2019-01-24 23:16:00.000 024 33795.51 262.44 17105.19 37878.80 2019-01-24 23:16:01.000 024 33795.52 262.45 17105.18 88888.00 2019-01-24 23:16:02.000 024 33795.51 262.43 17105.13 88888.00 2019-01-24 23:16:03.000 024 33795.52 262.37 17105.08 88888.00 2019-01-24 23:16:04.000 024 33795.57 262.41 17105.11 88888.00 2019-01-24 23:16:05.000 024 33795.56 262.41 17105.12 37878.74 2019-01-24 23:16:06.000 024 33795.53 262.35 17105.09 88888.00 2019-01-24 23:16:07.000 024 33795.54 262.36 17105.10 88888.00 2019-01-24 23:16:08.000 024 33795.55 262.39 17105.11 88888.00 2019-01-24 23:16:09.000 024 33795.55 262.44 17105.12 88888.00 2019-01-24 23:16:10.000 024 33795.56 262.44 17105.17 37878.83 2019-01-24 23:16:11.000 024 33795.60 262.49 17105.17 88888.00 2019-01-24 23:16:12.000 024 33795.61 262.51 17105.18 88888.00 2019-01-24 23:16:13.000 024 33795.61 262.51 17105.13 88888.00 2019-01-24 23:16:14.000 024 33795.61 262.47 17105.10 88888.00 2019-01-24 23:16:15.000 024 33795.61 262.45 17105.08 37878.84 2019-01-24 23:16:16.000 024 33795.60 262.45 17105.09 88888.00 2019-01-24 23:16:17.000 024 33795.62 262.48 17105.12 88888.00 2019-01-24 23:16:18.000 024 33795.65 262.50 17105.12 88888.00 2019-01-24 23:16:19.000 024 33795.65 262.48 17105.17 88888.00 2019-01-24 23:16:20.000 024 33795.67 262.43 17105.15 37878.94 2019-01-24 23:16:21.000 024 33795.71 262.47 17105.13 88888.00 2019-01-24 23:16:22.000 024 33795.74 262.53 17105.15 88888.00 2019-01-24 23:16:23.000 024 33795.75 262.54 17105.12 88888.00 2019-01-24 23:16:24.000 024 33795.77 262.52 17105.15 88888.00 2019-01-24 23:16:25.000 024 33795.77 262.51 17105.13 37879.08 2019-01-24 23:16:26.000 024 33795.80 262.51 17105.14 88888.00 2019-01-24 23:16:27.000 024 33795.82 262.51 17105.13 88888.00 2019-01-24 23:16:28.000 024 33795.84 262.49 17105.16 88888.00 2019-01-24 23:16:29.000 024 33795.85 262.50 17105.16 88888.00 2019-01-24 23:16:30.000 024 33795.86 262.48 17105.16 37879.10 2019-01-24 23:16:31.000 024 33795.86 262.53 17105.17 88888.00 2019-01-24 23:16:32.000 024 33795.89 262.51 17105.18 88888.00 2019-01-24 23:16:33.000 024 33795.88 262.54 17105.20 88888.00 2019-01-24 23:16:34.000 024 33795.93 262.56 17105.21 88888.00 2019-01-24 23:16:35.000 024 33795.93 262.55 17105.18 37879.11 2019-01-24 23:16:36.000 024 33795.95 262.54 17105.16 88888.00 2019-01-24 23:16:37.000 024 33795.95 262.56 17105.17 88888.00 2019-01-24 23:16:38.000 024 33795.93 262.58 17105.15 88888.00 2019-01-24 23:16:39.000 024 33795.90 262.60 17105.13 88888.00 2019-01-24 23:16:40.000 024 33795.92 262.59 17105.16 37879.21 2019-01-24 23:16:41.000 024 33795.96 262.56 17105.18 88888.00 2019-01-24 23:16:42.000 024 33795.99 262.54 17105.12 88888.00 2019-01-24 23:16:43.000 024 33796.01 262.55 17105.09 88888.00 2019-01-24 23:16:44.000 024 33796.05 262.56 17105.09 88888.00 2019-01-24 23:16:45.000 024 33796.06 262.58 17105.11 37879.25 2019-01-24 23:16:46.000 024 33796.08 262.60 17105.09 88888.00 2019-01-24 23:16:47.000 024 33796.08 262.58 17105.12 88888.00 2019-01-24 23:16:48.000 024 33796.11 262.57 17105.19 88888.00 2019-01-24 23:16:49.000 024 33796.11 262.61 17105.17 88888.00 2019-01-24 23:16:50.000 024 33796.09 262.62 17105.16 37879.25 2019-01-24 23:16:51.000 024 33796.07 262.62 17105.17 88888.00 2019-01-24 23:16:52.000 024 33796.09 262.64 17105.18 88888.00 2019-01-24 23:16:53.000 024 33796.08 262.62 17105.17 88888.00 2019-01-24 23:16:54.000 024 33796.11 262.62 17105.14 88888.00 2019-01-24 23:16:55.000 024 33796.16 262.64 17105.14 37879.27 2019-01-24 23:16:56.000 024 33796.13 262.66 17105.14 88888.00 2019-01-24 23:16:57.000 024 33796.14 262.68 17105.15 88888.00 2019-01-24 23:16:58.000 024 33796.17 262.67 17105.17 88888.00 2019-01-24 23:16:59.000 024 33796.17 262.66 17105.17 88888.00 2019-01-24 23:17:00.000 024 33796.22 262.71 17105.14 37879.31 2019-01-24 23:17:01.000 024 33796.25 262.74 17105.17 88888.00 2019-01-24 23:17:02.000 024 33796.25 262.74 17105.17 88888.00 2019-01-24 23:17:03.000 024 33796.22 262.75 17105.16 88888.00 2019-01-24 23:17:04.000 024 33796.26 262.79 17105.15 88888.00 2019-01-24 23:17:05.000 024 33796.28 262.79 17105.16 37879.34 2019-01-24 23:17:06.000 024 33796.28 262.80 17105.14 88888.00 2019-01-24 23:17:07.000 024 33796.31 262.78 17105.11 88888.00 2019-01-24 23:17:08.000 024 33796.35 262.80 17105.11 88888.00 2019-01-24 23:17:09.000 024 33796.33 262.81 17105.11 88888.00 2019-01-24 23:17:10.000 024 33796.31 262.77 17105.09 37879.40 2019-01-24 23:17:11.000 024 33796.35 262.80 17105.07 88888.00 2019-01-24 23:17:12.000 024 33796.39 262.82 17105.13 88888.00 2019-01-24 23:17:13.000 024 33796.41 262.82 17105.11 88888.00 2019-01-24 23:17:14.000 024 33796.39 262.81 17105.11 88888.00 2019-01-24 23:17:15.000 024 33796.35 262.82 17105.09 37879.46 2019-01-24 23:17:16.000 024 33796.36 262.82 17105.10 88888.00 2019-01-24 23:17:17.000 024 33796.37 262.82 17105.06 88888.00 2019-01-24 23:17:18.000 024 33796.39 262.86 17105.08 88888.00 2019-01-24 23:17:19.000 024 33796.42 262.88 17105.10 88888.00 2019-01-24 23:17:20.000 024 33796.43 262.86 17105.08 37879.51 2019-01-24 23:17:21.000 024 33796.48 262.86 17105.07 88888.00 2019-01-24 23:17:22.000 024 33796.49 262.85 17105.04 88888.00 2019-01-24 23:17:23.000 024 33796.49 262.87 17105.06 88888.00 2019-01-24 23:17:24.000 024 33796.51 262.86 17105.11 88888.00 2019-01-24 23:17:25.000 024 33796.52 262.87 17105.10 37879.63 2019-01-24 23:17:26.000 024 33796.56 262.90 17105.07 88888.00 2019-01-24 23:17:27.000 024 33796.56 262.85 17105.06 88888.00 2019-01-24 23:17:28.000 024 33796.56 262.84 17105.08 88888.00 2019-01-24 23:17:29.000 024 33796.57 262.86 17105.08 88888.00 2019-01-24 23:17:30.000 024 33796.59 262.84 17105.05 37879.69 2019-01-24 23:17:31.000 024 33796.65 262.85 17105.06 88888.00 2019-01-24 23:17:32.000 024 33796.68 262.84 17105.04 88888.00 2019-01-24 23:17:33.000 024 33796.67 262.81 17105.03 88888.00 2019-01-24 23:17:34.000 024 33796.69 262.82 17105.03 88888.00 2019-01-24 23:17:35.000 024 33796.72 262.83 17105.06 37879.78 2019-01-24 23:17:36.000 024 33796.75 262.87 17105.07 88888.00 2019-01-24 23:17:37.000 024 33796.75 262.95 17105.10 88888.00 2019-01-24 23:17:38.000 024 33796.75 262.91 17105.06 88888.00 2019-01-24 23:17:39.000 024 33796.80 262.87 17105.06 88888.00 2019-01-24 23:17:40.000 024 33796.88 262.88 17105.10 37879.84 2019-01-24 23:17:41.000 024 33796.87 262.88 17105.05 88888.00 2019-01-24 23:17:42.000 024 33796.89 262.89 17105.02 88888.00 2019-01-24 23:17:43.000 024 33796.94 262.87 17105.03 88888.00 2019-01-24 23:17:44.000 024 33796.95 262.86 17105.02 88888.00 2019-01-24 23:17:45.000 024 33796.93 262.89 17104.99 37879.95 2019-01-24 23:17:46.000 024 33796.93 262.91 17105.03 88888.00 2019-01-24 23:17:47.000 024 33796.99 262.88 17105.02 88888.00 2019-01-24 23:17:48.000 024 33797.04 262.88 17104.98 88888.00 2019-01-24 23:17:49.000 024 33797.04 262.92 17104.98 88888.00 2019-01-24 23:17:50.000 024 33797.07 262.93 17104.99 37880.01 2019-01-24 23:17:51.000 024 33797.08 262.93 17104.99 88888.00 2019-01-24 23:17:52.000 024 33797.05 262.91 17105.01 88888.00 2019-01-24 23:17:53.000 024 33797.07 262.94 17104.99 88888.00 2019-01-24 23:17:54.000 024 33797.10 262.94 17105.01 88888.00 2019-01-24 23:17:55.000 024 33797.12 262.92 17105.01 37880.04 2019-01-24 23:17:56.000 024 33797.13 262.90 17104.95 88888.00 2019-01-24 23:17:57.000 024 33797.12 262.88 17104.94 88888.00 2019-01-24 23:17:58.000 024 33797.14 262.89 17104.97 88888.00 2019-01-24 23:17:59.000 024 33797.15 262.88 17104.98 88888.00 2019-01-24 23:18:00.000 024 33797.17 262.91 17104.98 37880.13 2019-01-24 23:18:01.000 024 33797.23 262.92 17104.94 88888.00 2019-01-24 23:18:02.000 024 33797.24 262.91 17104.95 88888.00 2019-01-24 23:18:03.000 024 33797.25 262.93 17104.93 88888.00 2019-01-24 23:18:04.000 024 33797.29 262.91 17104.93 88888.00 2019-01-24 23:18:05.000 024 33797.32 262.88 17104.91 37880.29 2019-01-24 23:18:06.000 024 33797.32 262.89 17104.91 88888.00 2019-01-24 23:18:07.000 024 33797.32 262.89 17104.91 88888.00 2019-01-24 23:18:08.000 024 33797.32 262.86 17104.92 88888.00 2019-01-24 23:18:09.000 024 33797.32 262.89 17104.94 88888.00 2019-01-24 23:18:10.000 024 33797.32 262.89 17104.90 37880.25 2019-01-24 23:18:11.000 024 33797.32 262.91 17104.87 88888.00 2019-01-24 23:18:12.000 024 33797.33 262.90 17104.88 88888.00 2019-01-24 23:18:13.000 024 33797.32 262.93 17104.90 88888.00 2019-01-24 23:18:14.000 024 33797.37 262.93 17104.91 88888.00 2019-01-24 23:18:15.000 024 33797.41 262.91 17104.93 37880.35 2019-01-24 23:18:16.000 024 33797.42 262.91 17104.89 88888.00 2019-01-24 23:18:17.000 024 33797.41 262.93 17104.90 88888.00 2019-01-24 23:18:18.000 024 33797.45 262.95 17104.90 88888.00 2019-01-24 23:18:19.000 024 33797.48 262.91 17104.95 88888.00 2019-01-24 23:18:20.000 024 33797.47 262.94 17104.94 37880.44 2019-01-24 23:18:21.000 024 33797.45 262.98 17104.94 88888.00 2019-01-24 23:18:22.000 024 33797.45 262.93 17104.94 88888.00 2019-01-24 23:18:23.000 024 33797.48 262.96 17104.94 88888.00 2019-01-24 23:18:24.000 024 33797.49 262.96 17104.93 88888.00 2019-01-24 23:18:25.000 024 33797.49 262.96 17104.91 37880.42 2019-01-24 23:18:26.000 024 33797.47 262.95 17104.91 88888.00 2019-01-24 23:18:27.000 024 33797.46 262.92 17104.91 88888.00 2019-01-24 23:18:28.000 024 33797.46 262.94 17104.92 88888.00 2019-01-24 23:18:29.000 024 33797.48 262.98 17104.89 88888.00 2019-01-24 23:18:30.000 024 33797.50 262.95 17104.87 37880.40 2019-01-24 23:18:31.000 024 33797.47 262.94 17104.86 88888.00 2019-01-24 23:18:32.000 024 33797.51 262.93 17104.88 88888.00 2019-01-24 23:18:33.000 024 33797.51 262.90 17104.90 88888.00 2019-01-24 23:18:34.000 024 33797.51 262.97 17104.88 88888.00 2019-01-24 23:18:35.000 024 33797.49 262.96 17104.86 37880.44 2019-01-24 23:18:36.000 024 33797.55 262.95 17104.90 88888.00 2019-01-24 23:18:37.000 024 33797.58 262.97 17104.90 88888.00 2019-01-24 23:18:38.000 024 33797.62 263.01 17104.86 88888.00 2019-01-24 23:18:39.000 024 33797.63 263.05 17104.81 88888.00 2019-01-24 23:18:40.000 024 33797.62 263.08 17104.83 37880.59 2019-01-24 23:18:41.000 024 33797.64 263.05 17104.88 88888.00 2019-01-24 23:18:42.000 024 33797.63 263.04 17104.88 88888.00 2019-01-24 23:18:43.000 024 33797.66 263.08 17104.85 88888.00 2019-01-24 23:18:44.000 024 33797.66 263.07 17104.86 88888.00 2019-01-24 23:18:45.000 024 33797.64 263.07 17104.87 37880.64 2019-01-24 23:18:46.000 024 33797.68 263.07 17104.87 88888.00 2019-01-24 23:18:47.000 024 33797.66 263.09 17104.86 88888.00 2019-01-24 23:18:48.000 024 33797.72 263.09 17104.85 88888.00 2019-01-24 23:18:49.000 024 33797.75 263.09 17104.85 88888.00 2019-01-24 23:18:50.000 024 33797.75 263.08 17104.82 37880.63 2019-01-24 23:18:51.000 024 33797.71 263.07 17104.83 88888.00 2019-01-24 23:18:52.000 024 33797.73 263.06 17104.84 88888.00 2019-01-24 23:18:53.000 024 33797.76 263.06 17104.82 88888.00 2019-01-24 23:18:54.000 024 33797.74 263.07 17104.81 88888.00 2019-01-24 23:18:55.000 024 33797.76 263.10 17104.78 37880.65 2019-01-24 23:18:56.000 024 33797.79 263.12 17104.83 88888.00 2019-01-24 23:18:57.000 024 33797.77 263.12 17104.85 88888.00 2019-01-24 23:18:58.000 024 33797.81 263.13 17104.86 88888.00 2019-01-24 23:18:59.000 024 33797.81 263.09 17104.88 88888.00 2019-01-24 23:19:00.000 024 33797.82 263.09 17104.87 37880.64 2019-01-24 23:19:01.000 024 33797.83 263.11 17104.88 88888.00 2019-01-24 23:19:02.000 024 33797.83 263.11 17104.90 88888.00 2019-01-24 23:19:03.000 024 33797.88 263.15 17104.90 88888.00 2019-01-24 23:19:04.000 024 33797.85 263.18 17104.89 88888.00 2019-01-24 23:19:05.000 024 33797.81 263.16 17104.91 37880.63 2019-01-24 23:19:06.000 024 33797.85 263.13 17104.91 88888.00 2019-01-24 23:19:07.000 024 33797.84 263.13 17104.87 88888.00 2019-01-24 23:19:08.000 024 33797.86 263.11 17104.85 88888.00 2019-01-24 23:19:09.000 024 33797.85 263.11 17104.88 88888.00 2019-01-24 23:19:10.000 024 33797.85 263.10 17104.89 37880.68 2019-01-24 23:19:11.000 024 33797.90 263.08 17104.88 88888.00 2019-01-24 23:19:12.000 024 33797.91 263.10 17104.87 88888.00 2019-01-24 23:19:13.000 024 33797.90 263.11 17104.85 88888.00 2019-01-24 23:19:14.000 024 33797.93 263.09 17104.83 88888.00 2019-01-24 23:19:15.000 024 33797.96 263.06 17104.81 37880.78 2019-01-24 23:19:16.000 024 33798.00 263.10 17104.81 88888.00 2019-01-24 23:19:17.000 024 33798.01 263.12 17104.80 88888.00 2019-01-24 23:19:18.000 024 33798.00 263.09 17104.81 88888.00 2019-01-24 23:19:19.000 024 33797.99 263.06 17104.78 88888.00 2019-01-24 23:19:20.000 024 33798.00 263.04 17104.77 37880.77 2019-01-24 23:19:21.000 024 33798.03 263.04 17104.76 88888.00 2019-01-24 23:19:22.000 024 33798.04 263.03 17104.75 88888.00 2019-01-24 23:19:23.000 024 33798.06 263.03 17104.77 88888.00 2019-01-24 23:19:24.000 024 33798.09 263.06 17104.82 88888.00 2019-01-24 23:19:25.000 024 33798.09 263.07 17104.78 37880.95 2019-01-24 23:19:26.000 024 33798.13 263.04 17104.80 88888.00 2019-01-24 23:19:27.000 024 33798.10 263.08 17104.79 88888.00 2019-01-24 23:19:28.000 024 33798.11 263.08 17104.79 88888.00 2019-01-24 23:19:29.000 024 33798.14 263.07 17104.77 88888.00 2019-01-24 23:19:30.000 024 33798.19 263.03 17104.74 37880.88 2019-01-24 23:19:31.000 024 33798.20 263.03 17104.78 88888.00 2019-01-24 23:19:32.000 024 33798.25 263.02 17104.78 88888.00 2019-01-24 23:19:33.000 024 33798.23 262.99 17104.77 88888.00 2019-01-24 23:19:34.000 024 33798.24 263.03 17104.74 88888.00 2019-01-24 23:19:35.000 024 33798.25 263.04 17104.73 37881.03 2019-01-24 23:19:36.000 024 33798.29 263.05 17104.72 88888.00 2019-01-24 23:19:37.000 024 33798.29 263.03 17104.70 88888.00 2019-01-24 23:19:38.000 024 33798.28 263.04 17104.72 88888.00 2019-01-24 23:19:39.000 024 33798.27 263.00 17104.72 88888.00 2019-01-24 23:19:40.000 024 33798.27 262.99 17104.80 37881.07 2019-01-24 23:19:41.000 024 33798.26 263.02 17104.80 88888.00 2019-01-24 23:19:42.000 024 33798.29 263.05 17104.78 88888.00 2019-01-24 23:19:43.000 024 33798.32 263.08 17104.77 88888.00 2019-01-24 23:19:44.000 024 33798.32 263.06 17104.77 88888.00 2019-01-24 23:19:45.000 024 33798.32 263.04 17104.78 37880.97 2019-01-24 23:19:46.000 024 33798.30 263.05 17104.75 88888.00 2019-01-24 23:19:47.000 024 33798.29 263.03 17104.75 88888.00 2019-01-24 23:19:48.000 024 33798.31 263.04 17104.73 88888.00 2019-01-24 23:19:49.000 024 33798.27 263.00 17104.74 88888.00 2019-01-24 23:19:50.000 024 33798.29 262.97 17104.78 37881.06 2019-01-24 23:19:51.000 024 33798.28 262.99 17104.76 88888.00 2019-01-24 23:19:52.000 024 33798.30 262.97 17104.78 88888.00 2019-01-24 23:19:53.000 024 33798.29 262.99 17104.81 88888.00 2019-01-24 23:19:54.000 024 33798.34 263.01 17104.80 88888.00 2019-01-24 23:19:55.000 024 33798.34 262.99 17104.80 37881.11 2019-01-24 23:19:56.000 024 33798.32 263.00 17104.77 88888.00 2019-01-24 23:19:57.000 024 33798.33 263.01 17104.77 88888.00 2019-01-24 23:19:58.000 024 33798.35 263.02 17104.74 88888.00 2019-01-24 23:19:59.000 024 33798.40 263.02 17104.75 88888.00 2019-01-24 23:20:00.000 024 33798.40 263.01 17104.74 37881.12 2019-01-24 23:20:01.000 024 33798.41 263.03 17104.74 88888.00 2019-01-24 23:20:02.000 024 33798.42 263.07 17104.74 88888.00 2019-01-24 23:20:03.000 024 33798.39 263.06 17104.72 88888.00 2019-01-24 23:20:04.000 024 33798.37 263.04 17104.73 88888.00 2019-01-24 23:20:05.000 024 33798.36 263.06 17104.71 37881.16 2019-01-24 23:20:06.000 024 33798.35 263.05 17104.73 88888.00 2019-01-24 23:20:07.000 024 33798.39 263.06 17104.75 88888.00 2019-01-24 23:20:08.000 024 33798.41 263.08 17104.77 88888.00 2019-01-24 23:20:09.000 024 33798.42 263.07 17104.80 88888.00 2019-01-24 23:20:10.000 024 33798.42 263.09 17104.80 37881.13 2019-01-24 23:20:11.000 024 33798.41 263.09 17104.77 88888.00 2019-01-24 23:20:12.000 024 33798.41 263.09 17104.79 88888.00 2019-01-24 23:20:13.000 024 33798.40 263.06 17104.78 88888.00 2019-01-24 23:20:14.000 024 33798.40 263.03 17104.76 88888.00 2019-01-24 23:20:15.000 024 33798.37 263.04 17104.76 37881.11 2019-01-24 23:20:16.000 024 33798.39 263.02 17104.78 88888.00 2019-01-24 23:20:17.000 024 33798.41 263.01 17104.77 88888.00 2019-01-24 23:20:18.000 024 33798.46 263.03 17104.75 88888.00 2019-01-24 23:20:19.000 024 33798.43 263.02 17104.74 88888.00 2019-01-24 23:20:20.000 024 33798.43 263.03 17104.77 37881.23 2019-01-24 23:20:21.000 024 33798.46 263.02 17104.76 88888.00 2019-01-24 23:20:22.000 024 33798.47 263.03 17104.75 88888.00 2019-01-24 23:20:23.000 024 33798.46 263.03 17104.78 88888.00 2019-01-24 23:20:24.000 024 33798.47 263.00 17104.80 88888.00 2019-01-24 23:20:25.000 024 33798.45 262.96 17104.79 37881.20 2019-01-24 23:20:26.000 024 33798.46 262.99 17104.82 88888.00 2019-01-24 23:20:27.000 024 33798.43 262.98 17104.78 88888.00 2019-01-24 23:20:28.000 024 33798.46 263.02 17104.74 88888.00 2019-01-24 23:20:29.000 024 33798.47 263.03 17104.80 88888.00 2019-01-24 23:20:30.000 024 33798.48 263.05 17104.82 37881.19 2019-01-24 23:20:31.000 024 33798.48 263.03 17104.77 88888.00 2019-01-24 23:20:32.000 024 33798.53 263.02 17104.78 88888.00 2019-01-24 23:20:33.000 024 33798.56 263.02 17104.80 88888.00 2019-01-24 23:20:34.000 024 33798.59 263.05 17104.77 88888.00 2019-01-24 23:20:35.000 024 33798.58 262.99 17104.78 37881.29 2019-01-24 23:20:36.000 024 33798.58 263.04 17104.78 88888.00 2019-01-24 23:20:37.000 024 33798.61 263.01 17104.71 88888.00 2019-01-24 23:20:38.000 024 33798.60 262.99 17104.74 88888.00 2019-01-24 23:20:39.000 024 33798.59 263.00 17104.74 88888.00 2019-01-24 23:20:40.000 024 33798.58 262.99 17104.76 37881.28 2019-01-24 23:20:41.000 024 33798.61 262.98 17104.73 88888.00 2019-01-24 23:20:42.000 024 33798.59 262.95 17104.76 88888.00 2019-01-24 23:20:43.000 024 33798.64 262.99 17104.80 88888.00 2019-01-24 23:20:44.000 024 33798.67 263.02 17104.79 88888.00 2019-01-24 23:20:45.000 024 33798.65 263.01 17104.73 37881.41 2019-01-24 23:20:46.000 024 33798.68 263.02 17104.74 88888.00 2019-01-24 23:20:47.000 024 33798.63 262.95 17104.74 88888.00 2019-01-24 23:20:48.000 024 33798.64 262.93 17104.74 88888.00 2019-01-24 23:20:49.000 024 33798.67 262.98 17104.72 88888.00 2019-01-24 23:20:50.000 024 33798.68 263.02 17104.72 37881.44 2019-01-24 23:20:51.000 024 33798.71 262.96 17104.75 88888.00 2019-01-24 23:20:52.000 024 33798.75 262.95 17104.71 88888.00 2019-01-24 23:20:53.000 024 33798.75 262.96 17104.70 88888.00 2019-01-24 23:20:54.000 024 33798.74 262.96 17104.73 88888.00 2019-01-24 23:20:55.000 024 33798.72 262.97 17104.70 37881.46 2019-01-24 23:20:56.000 024 33798.70 262.98 17104.72 88888.00 2019-01-24 23:20:57.000 024 33798.70 262.95 17104.72 88888.00 2019-01-24 23:20:58.000 024 33798.73 262.99 17104.67 88888.00 2019-01-24 23:20:59.000 024 33798.74 262.96 17104.69 88888.00 2019-01-24 23:21:00.000 024 33798.76 262.99 17104.71 37881.53 2019-01-24 23:21:01.000 024 33798.77 262.98 17104.68 88888.00 2019-01-24 23:21:02.000 024 33798.78 262.98 17104.66 88888.00 2019-01-24 23:21:03.000 024 33798.79 262.98 17104.70 88888.00 2019-01-24 23:21:04.000 024 33798.79 262.96 17104.72 88888.00 2019-01-24 23:21:05.000 024 33798.81 262.95 17104.74 37881.48 2019-01-24 23:21:06.000 024 33798.86 262.98 17104.74 88888.00 2019-01-24 23:21:07.000 024 33798.86 262.99 17104.70 88888.00 2019-01-24 23:21:08.000 024 33798.88 262.99 17104.72 88888.00 2019-01-24 23:21:09.000 024 33798.89 262.99 17104.72 88888.00 2019-01-24 23:21:10.000 024 33798.88 262.98 17104.74 37881.60 2019-01-24 23:21:11.000 024 33798.85 262.94 17104.75 88888.00 2019-01-24 23:21:12.000 024 33798.84 262.97 17104.76 88888.00 2019-01-24 23:21:13.000 024 33798.88 262.99 17104.72 88888.00 2019-01-24 23:21:14.000 024 33798.90 263.00 17104.71 88888.00 2019-01-24 23:21:15.000 024 33798.88 262.98 17104.74 37881.67 2019-01-24 23:21:16.000 024 33798.89 262.95 17104.70 88888.00 2019-01-24 23:21:17.000 024 33798.90 262.95 17104.68 88888.00 2019-01-24 23:21:18.000 024 33798.90 262.93 17104.65 88888.00 2019-01-24 23:21:19.000 024 33798.91 262.97 17104.67 88888.00 2019-01-24 23:21:20.000 024 33798.92 262.95 17104.65 37881.69 2019-01-24 23:21:21.000 024 33798.93 262.96 17104.68 88888.00 2019-01-24 23:21:22.000 024 33799.00 262.93 17104.66 88888.00 2019-01-24 23:21:23.000 024 33799.03 262.93 17104.69 88888.00 2019-01-24 23:21:24.000 024 33799.06 262.94 17104.67 88888.00 2019-01-24 23:21:25.000 024 33799.10 262.93 17104.66 37881.79 2019-01-24 23:21:26.000 024 33799.10 262.94 17104.66 88888.00 2019-01-24 23:21:27.000 024 33799.07 262.89 17104.64 88888.00 2019-01-24 23:21:28.000 024 33799.07 262.88 17104.67 88888.00 2019-01-24 23:21:29.000 024 33799.06 262.93 17104.66 88888.00 2019-01-24 23:21:30.000 024 33799.06 262.96 17104.64 37881.82 2019-01-24 23:21:31.000 024 33799.08 262.93 17104.65 88888.00 2019-01-24 23:21:32.000 024 33799.07 262.94 17104.69 88888.00 2019-01-24 23:21:33.000 024 33799.06 262.94 17104.65 88888.00 2019-01-24 23:21:34.000 024 33799.09 262.94 17104.65 88888.00 2019-01-24 23:21:35.000 024 33799.10 262.93 17104.64 37881.85 2019-01-24 23:21:36.000 024 33799.13 262.95 17104.64 88888.00 2019-01-24 23:21:37.000 024 33799.14 262.96 17104.64 88888.00 2019-01-24 23:21:38.000 024 33799.17 262.98 17104.65 88888.00 2019-01-24 23:21:39.000 024 33799.17 262.97 17104.64 88888.00 2019-01-24 23:21:40.000 024 33799.20 262.94 17104.65 37881.92 2019-01-24 23:21:41.000 024 33799.19 262.94 17104.68 88888.00 2019-01-24 23:21:42.000 024 33799.22 262.96 17104.69 88888.00 2019-01-24 23:21:43.000 024 33799.25 262.95 17104.67 88888.00 2019-01-24 23:21:44.000 024 33799.26 262.90 17104.68 88888.00 2019-01-24 23:21:45.000 024 33799.31 262.91 17104.69 37881.95 2019-01-24 23:21:46.000 024 33799.35 262.92 17104.69 88888.00 2019-01-24 23:21:47.000 024 33799.35 262.93 17104.67 88888.00 2019-01-24 23:21:48.000 024 33799.33 262.94 17104.68 88888.00 2019-01-24 23:21:49.000 024 33799.37 262.97 17104.65 88888.00 2019-01-24 23:21:50.000 024 33799.37 262.98 17104.63 37881.98 2019-01-24 23:21:51.000 024 33799.39 262.97 17104.63 88888.00 2019-01-24 23:21:52.000 024 33799.44 263.00 17104.61 88888.00 2019-01-24 23:21:53.000 024 33799.46 262.97 17104.63 88888.00 2019-01-24 23:21:54.000 024 33799.49 262.96 17104.60 88888.00 2019-01-24 23:21:55.000 024 33799.50 262.94 17104.58 37882.06 2019-01-24 23:21:56.000 024 33799.53 262.96 17104.55 88888.00 2019-01-24 23:21:57.000 024 33799.53 262.98 17104.58 88888.00 2019-01-24 23:21:58.000 024 33799.54 262.99 17104.61 88888.00 2019-01-24 23:21:59.000 024 33799.57 262.97 17104.62 88888.00 2019-01-24 23:22:00.000 024 33799.59 262.91 17104.62 37882.15 2019-01-24 23:22:01.000 024 33799.55 262.90 17104.60 88888.00 2019-01-24 23:22:02.000 024 33799.56 262.90 17104.61 88888.00 2019-01-24 23:22:03.000 024 33799.61 262.92 17104.60 88888.00 2019-01-24 23:22:04.000 024 33799.65 262.96 17104.59 88888.00 2019-01-24 23:22:05.000 024 33799.64 262.96 17104.56 37882.24 2019-01-24 23:22:06.000 024 33799.66 262.90 17104.59 88888.00 2019-01-24 23:22:07.000 024 33799.65 262.89 17104.58 88888.00 2019-01-24 23:22:08.000 024 33799.67 262.92 17104.56 88888.00 2019-01-24 23:22:09.000 024 33799.64 262.93 17104.55 88888.00 2019-01-24 23:22:10.000 024 33799.65 262.92 17104.57 37882.27 2019-01-24 23:22:11.000 024 33799.67 262.88 17104.59 88888.00 2019-01-24 23:22:12.000 024 33799.72 262.87 17104.59 88888.00 2019-01-24 23:22:13.000 024 33799.74 262.87 17104.56 88888.00 2019-01-24 23:22:14.000 024 33799.74 262.86 17104.56 88888.00 2019-01-24 23:22:15.000 024 33799.74 262.86 17104.58 37882.36 2019-01-24 23:22:16.000 024 33799.76 262.87 17104.58 88888.00 2019-01-24 23:22:17.000 024 33799.82 262.88 17104.60 88888.00 2019-01-24 23:22:18.000 024 33799.79 262.87 17104.61 88888.00 2019-01-24 23:22:19.000 024 33799.84 262.87 17104.59 88888.00 2019-01-24 23:22:20.000 024 33799.87 262.84 17104.58 37882.48 2019-01-24 23:22:21.000 024 33799.86 262.86 17104.61 88888.00 2019-01-24 23:22:22.000 024 33799.89 262.93 17104.58 88888.00 2019-01-24 23:22:23.000 024 33799.90 262.86 17104.59 88888.00 2019-01-24 23:22:24.000 024 33799.94 262.86 17104.59 88888.00 2019-01-24 23:22:25.000 024 33799.96 262.85 17104.60 37882.48 2019-01-24 23:22:26.000 024 33799.94 262.88 17104.63 88888.00 2019-01-24 23:22:27.000 024 33799.94 262.87 17104.60 88888.00 2019-01-24 23:22:28.000 024 33799.95 262.84 17104.58 88888.00 2019-01-24 23:22:29.000 024 33799.96 262.84 17104.62 88888.00 2019-01-24 23:22:30.000 024 33800.00 262.83 17104.61 37882.62 2019-01-24 23:22:31.000 024 33799.98 262.82 17104.59 88888.00 2019-01-24 23:22:32.000 024 33800.00 262.81 17104.60 88888.00 2019-01-24 23:22:33.000 024 33800.03 262.80 17104.60 88888.00 2019-01-24 23:22:34.000 024 33800.08 262.80 17104.61 88888.00 2019-01-24 23:22:35.000 024 33800.08 262.79 17104.63 37882.58 2019-01-24 23:22:36.000 024 33800.12 262.80 17104.61 88888.00 2019-01-24 23:22:37.000 024 33800.08 262.77 17104.62 88888.00 2019-01-24 23:22:38.000 024 33800.12 262.79 17104.61 88888.00 2019-01-24 23:22:39.000 024 33800.14 262.81 17104.59 88888.00 2019-01-24 23:22:40.000 024 33800.13 262.82 17104.60 37882.74 2019-01-24 23:22:41.000 024 33800.18 262.81 17104.64 88888.00 2019-01-24 23:22:42.000 024 33800.20 262.81 17104.60 88888.00 2019-01-24 23:22:43.000 024 33800.21 262.77 17104.63 88888.00 2019-01-24 23:22:44.000 024 33800.24 262.74 17104.64 88888.00 2019-01-24 23:22:45.000 024 33800.28 262.72 17104.62 37882.67 2019-01-24 23:22:46.000 024 33800.28 262.73 17104.59 88888.00 2019-01-24 23:22:47.000 024 33800.29 262.73 17104.57 88888.00 2019-01-24 23:22:48.000 024 33800.34 262.71 17104.55 88888.00 2019-01-24 23:22:49.000 024 33800.32 262.71 17104.55 88888.00 2019-01-24 23:22:50.000 024 33800.31 262.74 17104.54 37882.84 2019-01-24 23:22:51.000 024 33800.36 262.72 17104.53 88888.00 2019-01-24 23:22:52.000 024 33800.39 262.74 17104.55 88888.00 2019-01-24 23:22:53.000 024 33800.37 262.75 17104.56 88888.00 2019-01-24 23:22:54.000 024 33800.38 262.73 17104.58 88888.00 2019-01-24 23:22:55.000 024 33800.43 262.71 17104.54 37882.84 2019-01-24 23:22:56.000 024 33800.47 262.64 17104.52 88888.00 2019-01-24 23:22:57.000 024 33800.44 262.68 17104.51 88888.00 2019-01-24 23:22:58.000 024 33800.45 262.72 17104.54 88888.00 2019-01-24 23:22:59.000 024 33800.48 262.70 17104.53 88888.00 2019-01-24 23:23:00.000 024 33800.47 262.69 17104.51 37882.90 2019-01-24 23:23:01.000 024 33800.44 262.69 17104.48 88888.00 2019-01-24 23:23:02.000 024 33800.44 262.69 17104.50 88888.00 2019-01-24 23:23:03.000 024 33800.48 262.68 17104.51 88888.00 2019-01-24 23:23:04.000 024 33800.50 262.69 17104.55 88888.00 2019-01-24 23:23:05.000 024 33800.53 262.70 17104.52 37883.02 2019-01-24 23:23:06.000 024 33800.58 262.69 17104.47 88888.00 2019-01-24 23:23:07.000 024 33800.57 262.66 17104.45 88888.00 2019-01-24 23:23:08.000 024 33800.59 262.63 17104.48 88888.00 2019-01-24 23:23:09.000 024 33800.61 262.63 17104.47 88888.00 2019-01-24 23:23:10.000 024 33800.64 262.62 17104.48 37883.02 2019-01-24 23:23:11.000 024 33800.65 262.59 17104.50 88888.00 2019-01-24 23:23:12.000 024 33800.67 262.63 17104.53 88888.00 2019-01-24 23:23:13.000 024 33800.69 262.61 17104.52 88888.00 2019-01-24 23:23:14.000 024 33800.69 262.58 17104.52 88888.00 2019-01-24 23:23:15.000 024 33800.67 262.56 17104.53 37883.05 2019-01-24 23:23:16.000 024 33800.66 262.56 17104.55 88888.00 2019-01-24 23:23:17.000 024 33800.64 262.56 17104.52 88888.00 2019-01-24 23:23:18.000 024 33800.65 262.54 17104.49 88888.00 2019-01-24 23:23:19.000 024 33800.70 262.52 17104.48 88888.00 2019-01-24 23:23:20.000 024 33800.70 262.51 17104.49 37883.06 2019-01-24 23:23:21.000 024 33800.75 262.54 17104.49 88888.00 2019-01-24 23:23:22.000 024 33800.78 262.56 17104.45 88888.00 2019-01-24 23:23:23.000 024 33800.74 262.54 17104.41 88888.00 2019-01-24 23:23:24.000 024 33800.78 262.52 17104.44 88888.00 2019-01-24 23:23:25.000 024 33800.81 262.54 17104.44 37883.14 2019-01-24 23:23:26.000 024 33800.80 262.56 17104.47 88888.00 2019-01-24 23:23:27.000 024 33800.79 262.55 17104.46 88888.00 2019-01-24 23:23:28.000 024 33800.76 262.53 17104.49 88888.00 2019-01-24 23:23:29.000 024 33800.76 262.54 17104.49 88888.00 2019-01-24 23:23:30.000 024 33800.77 262.49 17104.47 37883.24 2019-01-24 23:23:31.000 024 33800.79 262.47 17104.46 88888.00 2019-01-24 23:23:32.000 024 33800.82 262.47 17104.44 88888.00 2019-01-24 23:23:33.000 024 33800.81 262.44 17104.44 88888.00 2019-01-24 23:23:34.000 024 33800.88 262.44 17104.42 88888.00 2019-01-24 23:23:35.000 024 33800.90 262.48 17104.44 37883.27 2019-01-24 23:23:36.000 024 33800.89 262.47 17104.43 88888.00 2019-01-24 23:23:37.000 024 33800.87 262.47 17104.46 88888.00 2019-01-24 23:23:38.000 024 33800.85 262.47 17104.45 88888.00 2019-01-24 23:23:39.000 024 33800.85 262.45 17104.47 88888.00 2019-01-24 23:23:40.000 024 33800.88 262.46 17104.49 37883.30 2019-01-24 23:23:41.000 024 33800.88 262.40 17104.52 88888.00 2019-01-24 23:23:42.000 024 33800.88 262.40 17104.52 88888.00 2019-01-24 23:23:43.000 024 33800.87 262.38 17104.45 88888.00 2019-01-24 23:23:44.000 024 33800.88 262.32 17104.44 88888.00 2019-01-24 23:23:45.000 024 33800.91 262.32 17104.41 37883.26 2019-01-24 23:23:46.000 024 33800.93 262.38 17104.43 88888.00 2019-01-24 23:23:47.000 024 33800.93 262.35 17104.44 88888.00 2019-01-24 23:23:48.000 024 33800.93 262.36 17104.44 88888.00 2019-01-24 23:23:49.000 024 33800.92 262.31 17104.46 88888.00 2019-01-24 23:23:50.000 024 33800.92 262.30 17104.46 37883.37 2019-01-24 23:23:51.000 024 33800.94 262.27 17104.41 88888.00 2019-01-24 23:23:52.000 024 33800.96 262.31 17104.42 88888.00 2019-01-24 23:23:53.000 024 33800.95 262.31 17104.44 88888.00 2019-01-24 23:23:54.000 024 33800.99 262.31 17104.45 88888.00 2019-01-24 23:23:55.000 024 33801.01 262.26 17104.48 37883.31 2019-01-24 23:23:56.000 024 33801.01 262.27 17104.50 88888.00 2019-01-24 23:23:57.000 024 33801.00 262.25 17104.47 88888.00 2019-01-24 23:23:58.000 024 33801.00 262.24 17104.45 88888.00 2019-01-24 23:23:59.000 024 33801.00 262.26 17104.45 88888.00 2019-01-24 23:24:00.000 024 33801.04 262.25 17104.47 37883.39 2019-01-24 23:24:01.000 024 33801.09 262.25 17104.48 88888.00 2019-01-24 23:24:02.000 024 33801.07 262.25 17104.49 88888.00 2019-01-24 23:24:03.000 024 33801.07 262.25 17104.50 88888.00 2019-01-24 23:24:04.000 024 33801.10 262.22 17104.48 88888.00 2019-01-24 23:24:05.000 024 33801.09 262.23 17104.48 37883.39 2019-01-24 23:24:06.000 024 33801.14 262.23 17104.49 88888.00 2019-01-24 23:24:07.000 024 33801.13 262.22 17104.48 88888.00 2019-01-24 23:24:08.000 024 33801.16 262.25 17104.50 88888.00 2019-01-24 23:24:09.000 024 33801.16 262.21 17104.46 88888.00 2019-01-24 23:24:10.000 024 33801.17 262.25 17104.48 37883.53 2019-01-24 23:24:11.000 024 33801.19 262.21 17104.48 88888.00 2019-01-24 23:24:12.000 024 33801.19 262.22 17104.46 88888.00 2019-01-24 23:24:13.000 024 33801.22 262.20 17104.47 88888.00 2019-01-24 23:24:14.000 024 33801.19 262.20 17104.48 88888.00 2019-01-24 23:24:15.000 024 33801.18 262.18 17104.46 37883.49 2019-01-24 23:24:16.000 024 33801.20 262.19 17104.43 88888.00 2019-01-24 23:24:17.000 024 33801.19 262.20 17104.45 88888.00 2019-01-24 23:24:18.000 024 33801.19 262.20 17104.47 88888.00 2019-01-24 23:24:19.000 024 33801.20 262.15 17104.47 88888.00 2019-01-24 23:24:20.000 024 33801.22 262.13 17104.42 37883.58 2019-01-24 23:24:21.000 024 33801.24 262.11 17104.41 88888.00 2019-01-24 23:24:22.000 024 33801.25 262.10 17104.42 88888.00 2019-01-24 23:24:23.000 024 33801.28 262.07 17104.42 88888.00 2019-01-24 23:24:24.000 024 33801.26 262.08 17104.41 88888.00 2019-01-24 23:24:25.000 024 33801.24 262.11 17104.43 37883.59 2019-01-24 23:24:26.000 024 33801.23 262.09 17104.41 88888.00 2019-01-24 23:24:27.000 024 33801.27 262.14 17104.40 88888.00 2019-01-24 23:24:28.000 024 33801.27 262.13 17104.40 88888.00 2019-01-24 23:24:29.000 024 33801.26 262.09 17104.40 88888.00 2019-01-24 23:24:30.000 024 33801.26 262.14 17104.42 37883.57 2019-01-24 23:24:31.000 024 33801.29 262.14 17104.44 88888.00 2019-01-24 23:24:32.000 024 33801.30 262.14 17104.41 88888.00 2019-01-24 23:24:33.000 024 33801.30 262.09 17104.46 88888.00 2019-01-24 23:24:34.000 024 33801.34 262.09 17104.45 88888.00 2019-01-24 23:24:35.000 024 33801.35 262.08 17104.46 37883.63 2019-01-24 23:24:36.000 024 33801.35 262.10 17104.48 88888.00 2019-01-24 23:24:37.000 024 33801.36 262.06 17104.45 88888.00 2019-01-24 23:24:38.000 024 33801.37 262.08 17104.48 88888.00 2019-01-24 23:24:39.000 024 33801.42 262.04 17104.46 88888.00 2019-01-24 23:24:40.000 024 33801.41 262.01 17104.44 37883.74 2019-01-24 23:24:41.000 024 33801.39 262.02 17104.44 88888.00 2019-01-24 23:24:42.000 024 33801.39 262.02 17104.46 88888.00 2019-01-24 23:24:43.000 024 33801.44 262.04 17104.44 88888.00 2019-01-24 23:24:44.000 024 33801.42 262.01 17104.43 88888.00 2019-01-24 23:24:45.000 024 33801.40 262.02 17104.44 37883.67 2019-01-24 23:24:46.000 024 33801.41 261.99 17104.45 88888.00 2019-01-24 23:24:47.000 024 33801.40 261.96 17104.44 88888.00 2019-01-24 23:24:48.000 024 33801.42 261.96 17104.46 88888.00 2019-01-24 23:24:49.000 024 33801.44 261.94 17104.41 88888.00 2019-01-24 23:24:50.000 024 33801.46 261.96 17104.40 37883.75 2019-01-24 23:24:51.000 024 33801.44 261.99 17104.39 88888.00 2019-01-24 23:24:52.000 024 33801.41 261.97 17104.36 88888.00 2019-01-24 23:24:53.000 024 33801.43 261.94 17104.38 88888.00 2019-01-24 23:24:54.000 024 33801.48 261.97 17104.42 88888.00 2019-01-24 23:24:55.000 024 33801.47 261.92 17104.42 37883.83 2019-01-24 23:24:56.000 024 33801.48 261.92 17104.42 88888.00 2019-01-24 23:24:57.000 024 33801.49 261.92 17104.40 88888.00 2019-01-24 23:24:58.000 024 33801.51 261.93 17104.43 88888.00 2019-01-24 23:24:59.000 024 33801.54 261.92 17104.41 88888.00 2019-01-24 23:25:00.000 024 33801.54 261.92 17104.38 37883.82 2019-01-24 23:25:01.000 024 33801.53 261.87 17104.35 88888.00 2019-01-24 23:25:02.000 024 33801.54 261.87 17104.37 88888.00 2019-01-24 23:25:03.000 024 33801.53 261.90 17104.36 88888.00 2019-01-24 23:25:04.000 024 33801.54 261.92 17104.38 88888.00 2019-01-24 23:25:05.000 024 33801.54 261.87 17104.42 37883.90 2019-01-24 23:25:06.000 024 33801.57 261.83 17104.41 88888.00 2019-01-24 23:25:07.000 024 33801.57 261.83 17104.42 88888.00 2019-01-24 23:25:08.000 024 33801.57 261.83 17104.40 88888.00 2019-01-24 23:25:09.000 024 33801.61 261.81 17104.38 88888.00 2019-01-24 23:25:10.000 024 33801.62 261.79 17104.37 37883.89 2019-01-24 23:25:11.000 024 33801.65 261.79 17104.41 88888.00 2019-01-24 23:25:12.000 024 33801.63 261.79 17104.41 88888.00 2019-01-24 23:25:13.000 024 33801.65 261.79 17104.42 88888.00 2019-01-24 23:25:14.000 024 33801.65 261.79 17104.40 88888.00 2019-01-24 23:25:15.000 024 33801.68 261.80 17104.40 37883.95 2019-01-24 23:25:16.000 024 33801.68 261.74 17104.41 88888.00 2019-01-24 23:25:17.000 024 33801.67 261.74 17104.39 88888.00 2019-01-24 23:25:18.000 024 33801.65 261.76 17104.35 88888.00 2019-01-24 23:25:19.000 024 33801.65 261.75 17104.35 88888.00 2019-01-24 23:25:20.000 024 33801.69 261.78 17104.36 37884.04 2019-01-24 23:25:21.000 024 33801.70 261.77 17104.40 88888.00 2019-01-24 23:25:22.000 024 33801.68 261.74 17104.41 88888.00 2019-01-24 23:25:23.000 024 33801.68 261.73 17104.38 88888.00 2019-01-24 23:25:24.000 024 33801.68 261.74 17104.39 88888.00 2019-01-24 23:25:25.000 024 33801.72 261.72 17104.42 37884.04 2019-01-24 23:25:26.000 024 33801.76 261.67 17104.42 88888.00 2019-01-24 23:25:27.000 024 33801.74 261.65 17104.43 88888.00 2019-01-24 23:25:28.000 024 33801.75 261.67 17104.42 88888.00 2019-01-24 23:25:29.000 024 33801.75 261.68 17104.39 88888.00 2019-01-24 23:25:30.000 024 33801.76 261.67 17104.38 37884.05 2019-01-24 23:25:31.000 024 33801.79 261.65 17104.38 88888.00 2019-01-24 23:25:32.000 024 33801.77 261.65 17104.36 88888.00 2019-01-24 23:25:33.000 024 33801.79 261.61 17104.39 88888.00 2019-01-24 23:25:34.000 024 33801.82 261.62 17104.41 88888.00 2019-01-24 23:25:35.000 024 33801.84 261.63 17104.42 37884.11 2019-01-24 23:25:36.000 024 33801.83 261.63 17104.41 88888.00 2019-01-24 23:25:37.000 024 33801.85 261.61 17104.40 88888.00 2019-01-24 23:25:38.000 024 33801.81 261.58 17104.39 88888.00 2019-01-24 23:25:39.000 024 33801.80 261.62 17104.37 88888.00 2019-01-24 23:25:40.000 024 33801.79 261.61 17104.38 37884.14 2019-01-24 23:25:41.000 024 33801.80 261.61 17104.36 88888.00 2019-01-24 23:25:42.000 024 33801.83 261.57 17104.36 88888.00 2019-01-24 23:25:43.000 024 33801.84 261.56 17104.37 88888.00 2019-01-24 23:25:44.000 024 33801.85 261.56 17104.35 88888.00 2019-01-24 23:25:45.000 024 33801.84 261.58 17104.35 37884.15 2019-01-24 23:25:46.000 024 33801.86 261.55 17104.35 88888.00 2019-01-24 23:25:47.000 024 33801.86 261.57 17104.38 88888.00 2019-01-24 23:25:48.000 024 33801.85 261.55 17104.40 88888.00 2019-01-24 23:25:49.000 024 33801.86 261.56 17104.36 88888.00 2019-01-24 23:25:50.000 024 33801.85 261.56 17104.39 37884.23 2019-01-24 23:25:51.000 024 33801.87 261.55 17104.43 88888.00 2019-01-24 23:25:52.000 024 33801.88 261.57 17104.40 88888.00 2019-01-24 23:25:53.000 024 33801.87 261.56 17104.37 88888.00 2019-01-24 23:25:54.000 024 33801.89 261.53 17104.39 88888.00 2019-01-24 23:25:55.000 024 33801.89 261.53 17104.38 37884.11 2019-01-24 23:25:56.000 024 33801.90 261.52 17104.34 88888.00 2019-01-24 23:25:57.000 024 33801.92 261.50 17104.32 88888.00 2019-01-24 23:25:58.000 024 33801.90 261.49 17104.34 88888.00 2019-01-24 23:25:59.000 024 33801.90 261.47 17104.34 88888.00 2019-01-24 23:26:00.000 024 33801.90 261.46 17104.35 37884.19 2019-01-24 23:26:01.000 024 33801.94 261.44 17104.36 88888.00 2019-01-24 23:26:02.000 024 33801.95 261.45 17104.35 88888.00 2019-01-24 23:26:03.000 024 33801.93 261.49 17104.37 88888.00 2019-01-24 23:26:04.000 024 33801.95 261.52 17104.34 88888.00 2019-01-24 23:26:05.000 024 33801.97 261.51 17104.32 37884.26 2019-01-24 23:26:06.000 024 33801.95 261.48 17104.37 88888.00 2019-01-24 23:26:07.000 024 33801.96 261.46 17104.41 88888.00 2019-01-24 23:26:08.000 024 33801.97 261.48 17104.39 88888.00 2019-01-24 23:26:09.000 024 33801.99 261.43 17104.36 88888.00 2019-01-24 23:26:10.000 024 33801.97 261.39 17104.39 37884.32 2019-01-24 23:26:11.000 024 33801.98 261.36 17104.41 88888.00 2019-01-24 23:26:12.000 024 33802.01 261.40 17104.40 88888.00 2019-01-24 23:26:13.000 024 33802.03 261.40 17104.39 88888.00 2019-01-24 23:26:14.000 024 33802.04 261.39 17104.40 88888.00 2019-01-24 23:26:15.000 024 33802.04 261.35 17104.39 37884.22 2019-01-24 23:26:16.000 024 33802.04 261.36 17104.39 88888.00 2019-01-24 23:26:17.000 024 33802.04 261.39 17104.38 88888.00 2019-01-24 23:26:18.000 024 33801.99 261.37 17104.39 88888.00 2019-01-24 23:26:19.000 024 33802.01 261.33 17104.41 88888.00 2019-01-24 23:26:20.000 024 33802.03 261.34 17104.40 37884.33 2019-01-24 23:26:21.000 024 33802.06 261.31 17104.38 88888.00 2019-01-24 23:26:22.000 024 33802.07 261.31 17104.40 88888.00 2019-01-24 23:26:23.000 024 33802.12 261.31 17104.44 88888.00 2019-01-24 23:26:24.000 024 33802.15 261.33 17104.45 88888.00 2019-01-24 23:26:25.000 024 33802.16 261.30 17104.43 37884.34 2019-01-24 23:26:26.000 024 33802.16 261.25 17104.45 88888.00 2019-01-24 23:26:27.000 024 33802.15 261.23 17104.47 88888.00 2019-01-24 23:26:28.000 024 33802.16 261.24 17104.51 88888.00 2019-01-24 23:26:29.000 024 33802.17 261.24 17104.51 88888.00 2019-01-24 23:26:30.000 024 33802.17 261.22 17104.55 37884.46 2019-01-24 23:26:31.000 024 33802.18 261.21 17104.53 88888.00 2019-01-24 23:26:32.000 024 33802.22 261.26 17104.50 88888.00 2019-01-24 23:26:33.000 024 33802.22 261.25 17104.50 88888.00 2019-01-24 23:26:34.000 024 33802.21 261.24 17104.50 88888.00 2019-01-24 23:26:35.000 024 33802.18 261.19 17104.48 37884.44 2019-01-24 23:26:36.000 024 33802.18 261.21 17104.50 88888.00 2019-01-24 23:26:37.000 024 33802.20 261.23 17104.46 88888.00 2019-01-24 23:26:38.000 024 33802.24 261.22 17104.45 88888.00 2019-01-24 23:26:39.000 024 33802.26 261.17 17104.43 88888.00 2019-01-24 23:26:40.000 024 33802.29 261.20 17104.42 37884.49 2019-01-24 23:26:41.000 024 33802.25 261.17 17104.41 88888.00 2019-01-24 23:26:42.000 024 33802.28 261.16 17104.40 88888.00 2019-01-24 23:26:43.000 024 33802.29 261.16 17104.42 88888.00 2019-01-24 23:26:44.000 024 33802.31 261.13 17104.46 88888.00 2019-01-24 23:26:45.000 024 33802.27 261.11 17104.42 37884.47 2019-01-24 23:26:46.000 024 33802.27 261.12 17104.44 88888.00 2019-01-24 23:26:47.000 024 33802.27 261.13 17104.42 88888.00 2019-01-24 23:26:48.000 024 33802.25 261.11 17104.40 88888.00 2019-01-24 23:26:49.000 024 33802.26 261.09 17104.41 88888.00 2019-01-24 23:26:50.000 024 33802.27 261.09 17104.41 37884.53 2019-01-24 23:26:51.000 024 33802.27 261.07 17104.41 88888.00 2019-01-24 23:26:52.000 024 33802.27 261.07 17104.43 88888.00 2019-01-24 23:26:53.000 024 33802.30 261.06 17104.45 88888.00 2019-01-24 23:26:54.000 024 33802.34 261.06 17104.45 88888.00 2019-01-24 23:26:55.000 024 33802.29 261.05 17104.42 37884.55 2019-01-24 23:26:56.000 024 33802.26 261.00 17104.42 88888.00 2019-01-24 23:26:57.000 024 33802.27 261.01 17104.42 88888.00 2019-01-24 23:26:58.000 024 33802.27 261.00 17104.43 88888.00 2019-01-24 23:26:59.000 024 33802.28 260.98 17104.43 88888.00 2019-01-24 23:27:00.000 024 33802.26 260.96 17104.39 37884.53 2019-01-24 23:27:01.000 024 33802.24 260.98 17104.41 88888.00 2019-01-24 23:27:02.000 024 33802.26 261.01 17104.43 88888.00 2019-01-24 23:27:03.000 024 33802.27 261.01 17104.44 88888.00 2019-01-24 23:27:04.000 024 33802.31 260.99 17104.44 88888.00 2019-01-24 23:27:05.000 024 33802.33 260.98 17104.43 37884.50 2019-01-24 23:27:06.000 024 33802.30 260.97 17104.42 88888.00 2019-01-24 23:27:07.000 024 33802.28 260.96 17104.47 88888.00 2019-01-24 23:27:08.000 024 33802.31 260.95 17104.46 88888.00 2019-01-24 23:27:09.000 024 33802.29 260.89 17104.46 88888.00 2019-01-24 23:27:10.000 024 33802.32 260.87 17104.46 37884.64 2019-01-24 23:27:11.000 024 33802.34 260.94 17104.48 88888.00 2019-01-24 23:27:12.000 024 33802.33 260.99 17104.51 88888.00 2019-01-24 23:27:13.000 024 33802.33 260.94 17104.49 88888.00 2019-01-24 23:27:14.000 024 33802.32 260.94 17104.47 88888.00 2019-01-24 23:27:15.000 024 33802.35 260.91 17104.48 37884.57 2019-01-24 23:27:16.000 024 33802.36 260.87 17104.47 88888.00 2019-01-24 23:27:17.000 024 33802.38 260.89 17104.47 88888.00 2019-01-24 23:27:18.000 024 33802.38 260.93 17104.47 88888.00 2019-01-24 23:27:19.000 024 33802.33 260.88 17104.47 88888.00 2019-01-24 23:27:20.000 024 33802.32 260.90 17104.48 37884.62 2019-01-24 23:27:21.000 024 33802.40 260.93 17104.47 88888.00 2019-01-24 23:27:22.000 024 33802.42 260.94 17104.49 88888.00 2019-01-24 23:27:23.000 024 33802.41 260.96 17104.49 88888.00 2019-01-24 23:27:24.000 024 33802.40 260.96 17104.51 88888.00 2019-01-24 23:27:25.000 024 33802.38 260.96 17104.49 37884.53 2019-01-24 23:27:26.000 024 33802.42 260.97 17104.47 88888.00 2019-01-24 23:27:27.000 024 33802.43 260.97 17104.46 88888.00 2019-01-24 23:27:28.000 024 33802.45 260.96 17104.45 88888.00 2019-01-24 23:27:29.000 024 33802.42 260.89 17104.44 88888.00 2019-01-24 23:27:30.000 024 33802.39 260.87 17104.47 37884.65 2019-01-24 23:27:31.000 024 33802.40 260.93 17104.46 88888.00 2019-01-24 23:27:32.000 024 33802.42 260.97 17104.47 88888.00 2019-01-24 23:27:33.000 024 33802.43 260.96 17104.43 88888.00 2019-01-24 23:27:34.000 024 33802.45 260.89 17104.44 88888.00 2019-01-24 23:27:35.000 024 33802.45 260.92 17104.50 37884.71 2019-01-24 23:27:36.000 024 33802.43 260.93 17104.52 88888.00 2019-01-24 23:27:37.000 024 33802.45 260.94 17104.47 88888.00 2019-01-24 23:27:38.000 024 33802.48 260.89 17104.42 88888.00 2019-01-24 23:27:39.000 024 33802.47 260.87 17104.40 88888.00 2019-01-24 23:27:40.000 024 33802.47 260.84 17104.47 37884.68 2019-01-24 23:27:41.000 024 33802.49 260.88 17104.50 88888.00 2019-01-24 23:27:42.000 024 33802.48 260.91 17104.51 88888.00 2019-01-24 23:27:43.000 024 33802.45 260.87 17104.50 88888.00 2019-01-24 23:27:44.000 024 33802.42 260.87 17104.50 88888.00 2019-01-24 23:27:45.000 024 33802.43 260.86 17104.52 37884.70 2019-01-24 23:27:46.000 024 33802.44 260.85 17104.48 88888.00 2019-01-24 23:27:47.000 024 33802.45 260.84 17104.48 88888.00 2019-01-24 23:27:48.000 024 33802.41 260.82 17104.50 88888.00 2019-01-24 23:27:49.000 024 33802.41 260.84 17104.50 88888.00 2019-01-24 23:27:50.000 024 33802.42 260.85 17104.52 37884.73 2019-01-24 23:27:51.000 024 33802.41 260.83 17104.54 88888.00 2019-01-24 23:27:52.000 024 33802.42 260.81 17104.52 88888.00 2019-01-24 23:27:53.000 024 33802.42 260.79 17104.50 88888.00 2019-01-24 23:27:54.000 024 33802.41 260.78 17104.51 88888.00 2019-01-24 23:27:55.000 024 33802.42 260.76 17104.47 37884.74 2019-01-24 23:27:56.000 024 33802.45 260.73 17104.50 88888.00 2019-01-24 23:27:57.000 024 33802.45 260.76 17104.47 88888.00 2019-01-24 23:27:58.000 024 33802.44 260.76 17104.49 88888.00 2019-01-24 23:27:59.000 024 33802.41 260.77 17104.47 88888.00 2019-01-24 23:28:00.000 024 33802.42 260.79 17104.49 37884.75 2019-01-24 23:28:01.000 024 33802.40 260.81 17104.45 88888.00 2019-01-24 23:28:02.000 024 33802.41 260.74 17104.47 88888.00 2019-01-24 23:28:03.000 024 33802.44 260.74 17104.52 88888.00 2019-01-24 23:28:04.000 024 33802.45 260.76 17104.52 88888.00 2019-01-24 23:28:05.000 024 33802.44 260.71 17104.54 37884.68 2019-01-24 23:28:06.000 024 33802.41 260.71 17104.52 88888.00 2019-01-24 23:28:07.000 024 33802.39 260.74 17104.51 88888.00 2019-01-24 23:28:08.000 024 33802.39 260.71 17104.51 88888.00 2019-01-24 23:28:09.000 024 33802.36 260.66 17104.56 88888.00 2019-01-24 23:28:10.000 024 33802.39 260.70 17104.56 37884.65 2019-01-24 23:28:11.000 024 33802.40 260.72 17104.49 88888.00 2019-01-24 23:28:12.000 024 33802.41 260.72 17104.52 88888.00 2019-01-24 23:28:13.000 024 33802.40 260.69 17104.50 88888.00 2019-01-24 23:28:14.000 024 33802.42 260.72 17104.53 88888.00 2019-01-24 23:28:15.000 024 33802.46 260.69 17104.50 37884.75 2019-01-24 23:28:16.000 024 33802.46 260.68 17104.53 88888.00 2019-01-24 23:28:17.000 024 33802.42 260.66 17104.54 88888.00 2019-01-24 23:28:18.000 024 33802.42 260.67 17104.49 88888.00 2019-01-24 23:28:19.000 024 33802.42 260.63 17104.48 88888.00 2019-01-24 23:28:20.000 024 33802.40 260.66 17104.52 37884.73 2019-01-24 23:28:21.000 024 33802.39 260.65 17104.54 88888.00 2019-01-24 23:28:22.000 024 33802.39 260.63 17104.53 88888.00 2019-01-24 23:28:23.000 024 33802.40 260.65 17104.53 88888.00 2019-01-24 23:28:24.000 024 33802.41 260.64 17104.53 88888.00 2019-01-24 23:28:25.000 024 33802.45 260.60 17104.53 37884.65 2019-01-24 23:28:26.000 024 33802.45 260.59 17104.51 88888.00 2019-01-24 23:28:27.000 024 33802.41 260.58 17104.53 88888.00 2019-01-24 23:28:28.000 024 33802.40 260.58 17104.53 88888.00 2019-01-24 23:28:29.000 024 33802.35 260.59 17104.54 88888.00 2019-01-24 23:28:30.000 024 33802.36 260.53 17104.55 37884.73 2019-01-24 23:28:31.000 024 33802.36 260.52 17104.55 88888.00 2019-01-24 23:28:32.000 024 33802.36 260.57 17104.54 88888.00 2019-01-24 23:28:33.000 024 33802.39 260.58 17104.57 88888.00 2019-01-24 23:28:34.000 024 33802.39 260.56 17104.59 88888.00 2019-01-24 23:28:35.000 024 33802.39 260.53 17104.58 37884.67 2019-01-24 23:28:36.000 024 33802.39 260.51 17104.55 88888.00 2019-01-24 23:28:37.000 024 33802.42 260.51 17104.57 88888.00 2019-01-24 23:28:38.000 024 33802.44 260.51 17104.58 88888.00 2019-01-24 23:28:39.000 024 33802.43 260.50 17104.59 88888.00 2019-01-24 23:28:40.000 024 33802.47 260.48 17104.58 37884.66 2019-01-24 23:28:41.000 024 33802.44 260.45 17104.59 88888.00 2019-01-24 23:28:42.000 024 33802.42 260.46 17104.60 88888.00 2019-01-24 23:28:43.000 024 33802.44 260.49 17104.54 88888.00 2019-01-24 23:28:44.000 024 33802.45 260.47 17104.52 88888.00 2019-01-24 23:28:45.000 024 33802.45 260.51 17104.57 37884.69 2019-01-24 23:28:46.000 024 33802.44 260.49 17104.59 88888.00 2019-01-24 23:28:47.000 024 33802.46 260.49 17104.59 88888.00 2019-01-24 23:28:48.000 024 33802.46 260.49 17104.59 88888.00 2019-01-24 23:28:49.000 024 33802.45 260.49 17104.59 88888.00 2019-01-24 23:28:50.000 024 33802.49 260.52 17104.62 37884.72 2019-01-24 23:28:51.000 024 33802.49 260.51 17104.64 88888.00 2019-01-24 23:28:52.000 024 33802.49 260.50 17104.60 88888.00 2019-01-24 23:28:53.000 024 33802.51 260.49 17104.61 88888.00 2019-01-24 23:28:54.000 024 33802.50 260.49 17104.61 88888.00 2019-01-24 23:28:55.000 024 33802.49 260.45 17104.58 37884.74 2019-01-24 23:28:56.000 024 33802.50 260.42 17104.58 88888.00 2019-01-24 23:28:57.000 024 33802.50 260.44 17104.57 88888.00 2019-01-24 23:28:58.000 024 33802.51 260.48 17104.59 88888.00 2019-01-24 23:28:59.000 024 33802.50 260.46 17104.56 88888.00 2019-01-24 23:29:00.000 024 33802.53 260.46 17104.52 37884.78 2019-01-24 23:29:01.000 024 33802.54 260.49 17104.52 88888.00 2019-01-24 23:29:02.000 024 33802.53 260.53 17104.54 88888.00 2019-01-24 23:29:03.000 024 33802.53 260.50 17104.55 88888.00 2019-01-24 23:29:04.000 024 33802.56 260.44 17104.59 88888.00 2019-01-24 23:29:05.000 024 33802.59 260.43 17104.57 37884.79 2019-01-24 23:29:06.000 024 33802.59 260.45 17104.55 88888.00 2019-01-24 23:29:07.000 024 33802.59 260.46 17104.54 88888.00 2019-01-24 23:29:08.000 024 33802.60 260.46 17104.54 88888.00 2019-01-24 23:29:09.000 024 33802.55 260.46 17104.52 88888.00 2019-01-24 23:29:10.000 024 33802.53 260.46 17104.55 37884.78 2019-01-24 23:29:11.000 024 33802.54 260.47 17104.55 88888.00 2019-01-24 23:29:12.000 024 33802.58 260.48 17104.54 88888.00 2019-01-24 23:29:13.000 024 33802.56 260.48 17104.57 88888.00 2019-01-24 23:29:14.000 024 33802.53 260.42 17104.56 88888.00 2019-01-24 23:29:15.000 024 33802.60 260.41 17104.55 37884.84 2019-01-24 23:29:16.000 024 33802.58 260.41 17104.57 88888.00 2019-01-24 23:29:17.000 024 33802.57 260.43 17104.56 88888.00 2019-01-24 23:29:18.000 024 33802.59 260.43 17104.56 88888.00 2019-01-24 23:29:19.000 024 33802.57 260.42 17104.57 88888.00 2019-01-24 23:29:20.000 024 33802.55 260.36 17104.57 37884.88 2019-01-24 23:29:21.000 024 33802.52 260.34 17104.58 88888.00 2019-01-24 23:29:22.000 024 33802.52 260.34 17104.55 88888.00 2019-01-24 23:29:23.000 024 33802.56 260.33 17104.51 88888.00 2019-01-24 23:29:24.000 024 33802.58 260.35 17104.52 88888.00 2019-01-24 23:29:25.000 024 33802.56 260.32 17104.51 37884.81 2019-01-24 23:29:26.000 024 33802.57 260.30 17104.52 88888.00 2019-01-24 23:29:27.000 024 33802.64 260.33 17104.57 88888.00 2019-01-24 23:29:28.000 024 33802.65 260.33 17104.61 88888.00 2019-01-24 23:29:29.000 024 33802.64 260.35 17104.62 88888.00 2019-01-24 23:29:30.000 024 33802.62 260.35 17104.58 37884.91 2019-01-24 23:29:31.000 024 33802.67 260.31 17104.57 88888.00 2019-01-24 23:29:32.000 024 33802.66 260.34 17104.59 88888.00 2019-01-24 23:29:33.000 024 33802.69 260.31 17104.62 88888.00 2019-01-24 23:29:34.000 024 33802.63 260.29 17104.63 88888.00 2019-01-24 23:29:35.000 024 33802.64 260.31 17104.59 37884.93 2019-01-24 23:29:36.000 024 33802.68 260.30 17104.58 88888.00 2019-01-24 23:29:37.000 024 33802.70 260.29 17104.58 88888.00 2019-01-24 23:29:38.000 024 33802.71 260.32 17104.54 88888.00 2019-01-24 23:29:39.000 024 33802.69 260.31 17104.51 88888.00 2019-01-24 23:29:40.000 024 33802.68 260.31 17104.57 37884.90 2019-01-24 23:29:41.000 024 33802.70 260.30 17104.55 88888.00 2019-01-24 23:29:42.000 024 33802.70 260.32 17104.59 88888.00 2019-01-24 23:29:43.000 024 33802.71 260.31 17104.58 88888.00 2019-01-24 23:29:44.000 024 33802.71 260.30 17104.56 88888.00 2019-01-24 23:29:45.000 024 33802.76 260.28 17104.55 37884.91 2019-01-24 23:29:46.000 024 33802.78 260.26 17104.57 88888.00 2019-01-24 23:29:47.000 024 33802.78 260.24 17104.58 88888.00 2019-01-24 23:29:48.000 024 33802.78 260.23 17104.58 88888.00 2019-01-24 23:29:49.000 024 33802.79 260.21 17104.58 88888.00 2019-01-24 23:29:50.000 024 33802.80 260.20 17104.57 37885.02 2019-01-24 23:29:51.000 024 33802.79 260.19 17104.60 88888.00 2019-01-24 23:29:52.000 024 33802.81 260.19 17104.59 88888.00 2019-01-24 23:29:53.000 024 33802.84 260.19 17104.56 88888.00 2019-01-24 23:29:54.000 024 33802.85 260.19 17104.58 88888.00 2019-01-24 23:29:55.000 024 33802.84 260.16 17104.60 37885.00 2019-01-24 23:29:56.000 024 33802.82 260.19 17104.57 88888.00 2019-01-24 23:29:57.000 024 33802.82 260.18 17104.56 88888.00 2019-01-24 23:29:58.000 024 33802.84 260.19 17104.60 88888.00 2019-01-24 23:29:59.000 024 33802.84 260.16 17104.60 88888.00 2019-01-24 23:30:00.000 024 33802.83 260.21 17104.61 37885.10 2019-01-24 23:30:01.000 024 33802.89 260.20 17104.61 88888.00 2019-01-24 23:30:02.000 024 33802.90 260.20 17104.59 88888.00 2019-01-24 23:30:03.000 024 33802.91 260.18 17104.58 88888.00 2019-01-24 23:30:04.000 024 33802.88 260.16 17104.61 88888.00 2019-01-24 23:30:05.000 024 33802.91 260.18 17104.57 37885.02 2019-01-24 23:30:06.000 024 33802.89 260.19 17104.57 88888.00 2019-01-24 23:30:07.000 024 33802.90 260.22 17104.57 88888.00 2019-01-24 23:30:08.000 024 33802.95 260.21 17104.57 88888.00 2019-01-24 23:30:09.000 024 33802.90 260.17 17104.60 88888.00 2019-01-24 23:30:10.000 024 33802.86 260.13 17104.60 37885.05 2019-01-24 23:30:11.000 024 33802.85 260.14 17104.61 88888.00 2019-01-24 23:30:12.000 024 33802.91 260.15 17104.59 88888.00 2019-01-24 23:30:13.000 024 33802.88 260.14 17104.59 88888.00 2019-01-24 23:30:14.000 024 33802.84 260.14 17104.59 88888.00 2019-01-24 23:30:15.000 024 33802.83 260.12 17104.62 37885.08 2019-01-24 23:30:16.000 024 33802.83 260.11 17104.62 88888.00 2019-01-24 23:30:17.000 024 33802.86 260.10 17104.61 88888.00 2019-01-24 23:30:18.000 024 33802.88 260.07 17104.59 88888.00 2019-01-24 23:30:19.000 024 33802.91 260.08 17104.59 88888.00 2019-01-24 23:30:20.000 024 33802.93 260.10 17104.64 37885.04 2019-01-24 23:30:21.000 024 33802.94 260.09 17104.65 88888.00 2019-01-24 23:30:22.000 024 33802.91 260.05 17104.64 88888.00 2019-01-24 23:30:23.000 024 33802.90 260.05 17104.61 88888.00 2019-01-24 23:30:24.000 024 33802.92 260.02 17104.59 88888.00 2019-01-24 23:30:25.000 024 33802.94 260.00 17104.60 37885.09 2019-01-24 23:30:26.000 024 33802.89 259.97 17104.59 88888.00 2019-01-24 23:30:27.000 024 33802.90 260.01 17104.60 88888.00 2019-01-24 23:30:28.000 024 33802.89 259.99 17104.60 88888.00 2019-01-24 23:30:29.000 024 33802.93 259.98 17104.59 88888.00 2019-01-24 23:30:30.000 024 33802.91 260.01 17104.59 37885.06 2019-01-24 23:30:31.000 024 33802.94 260.01 17104.59 88888.00 2019-01-24 23:30:32.000 024 33802.95 260.00 17104.61 88888.00 2019-01-24 23:30:33.000 024 33802.94 259.95 17104.60 88888.00 2019-01-24 23:30:34.000 024 33802.95 259.94 17104.60 88888.00 2019-01-24 23:30:35.000 024 33802.91 259.98 17104.61 37885.11 2019-01-24 23:30:36.000 024 33802.88 259.97 17104.58 88888.00 2019-01-24 23:30:37.000 024 33802.90 259.92 17104.55 88888.00 2019-01-24 23:30:38.000 024 33802.90 259.91 17104.51 88888.00 2019-01-24 23:30:39.000 024 33802.85 259.90 17104.52 88888.00 2019-01-24 23:30:40.000 024 33802.89 259.90 17104.53 37885.09 2019-01-24 23:30:41.000 024 33802.91 259.94 17104.57 88888.00 2019-01-24 23:30:42.000 024 33802.93 259.95 17104.58 88888.00 2019-01-24 23:30:43.000 024 33802.91 259.95 17104.62 88888.00 2019-01-24 23:30:44.000 024 33802.94 259.92 17104.61 88888.00 2019-01-24 23:30:45.000 024 33802.91 259.94 17104.58 37885.08 2019-01-24 23:30:46.000 024 33802.89 260.00 17104.57 88888.00 2019-01-24 23:30:47.000 024 33802.92 259.98 17104.59 88888.00 2019-01-24 23:30:48.000 024 33802.90 259.98 17104.58 88888.00 2019-01-24 23:30:49.000 024 33802.90 259.94 17104.59 88888.00 2019-01-24 23:30:50.000 024 33802.89 259.87 17104.61 37885.11 2019-01-24 23:30:51.000 024 33802.89 259.89 17104.62 88888.00 2019-01-24 23:30:52.000 024 33802.93 259.85 17104.59 88888.00 2019-01-24 23:30:53.000 024 33802.96 259.92 17104.57 88888.00 2019-01-24 23:30:54.000 024 33802.92 259.90 17104.59 88888.00 2019-01-24 23:30:55.000 024 33802.89 259.90 17104.60 37885.06 2019-01-24 23:30:56.000 024 33802.89 259.86 17104.59 88888.00 2019-01-24 23:30:57.000 024 33802.87 259.88 17104.59 88888.00 2019-01-24 23:30:58.000 024 33802.91 259.86 17104.60 88888.00 2019-01-24 23:30:59.000 024 33802.90 259.82 17104.58 88888.00 2019-01-24 23:31:00.000 024 33802.95 259.81 17104.53 37885.08 2019-01-24 23:31:01.000 024 33802.93 259.84 17104.55 88888.00 2019-01-24 23:31:02.000 024 33802.89 259.85 17104.57 88888.00 2019-01-24 23:31:03.000 024 33802.82 259.82 17104.54 88888.00 2019-01-24 23:31:04.000 024 33802.81 259.83 17104.53 88888.00 2019-01-24 23:31:05.000 024 33802.83 259.87 17104.55 37885.10 2019-01-24 23:31:06.000 024 33802.82 259.84 17104.54 88888.00 2019-01-24 23:31:07.000 024 33802.80 259.80 17104.56 88888.00 2019-01-24 23:31:08.000 024 33802.78 259.81 17104.55 88888.00 2019-01-24 23:31:09.000 024 33802.81 259.83 17104.54 88888.00 2019-01-24 23:31:10.000 024 33802.84 259.82 17104.57 37885.05 2019-01-24 23:31:11.000 024 33802.80 259.77 17104.58 88888.00 2019-01-24 23:31:12.000 024 33802.82 259.77 17104.58 88888.00 2019-01-24 23:31:13.000 024 33802.83 259.81 17104.55 88888.00 2019-01-24 23:31:14.000 024 33802.84 259.77 17104.56 88888.00 2019-01-24 23:31:15.000 024 33802.87 259.75 17104.57 37885.07 2019-01-24 23:31:16.000 024 33802.86 259.79 17104.57 88888.00 2019-01-24 23:31:17.000 024 33802.83 259.78 17104.57 88888.00 2019-01-24 23:31:18.000 024 33802.86 259.77 17104.56 88888.00 2019-01-24 23:31:19.000 024 33802.82 259.81 17104.58 88888.00 2019-01-24 23:31:20.000 024 33802.80 259.80 17104.61 37885.01 2019-01-24 23:31:21.000 024 33802.83 259.79 17104.60 88888.00 2019-01-24 23:31:22.000 024 33802.83 259.80 17104.56 88888.00 2019-01-24 23:31:23.000 024 33802.82 259.79 17104.58 88888.00 2019-01-24 23:31:24.000 024 33802.83 259.81 17104.62 88888.00 2019-01-24 23:31:25.000 024 33802.82 259.82 17104.62 37885.01 2019-01-24 23:31:26.000 024 33802.82 259.78 17104.59 88888.00 2019-01-24 23:31:27.000 024 33802.77 259.78 17104.58 88888.00 2019-01-24 23:31:28.000 024 33802.80 259.79 17104.62 88888.00 2019-01-24 23:31:29.000 024 33802.82 259.74 17104.62 88888.00 2019-01-24 23:31:30.000 024 33802.81 259.72 17104.60 37884.99 2019-01-24 23:31:31.000 024 33802.79 259.72 17104.63 88888.00 2019-01-24 23:31:32.000 024 33802.76 259.75 17104.62 88888.00 2019-01-24 23:31:33.000 024 33802.75 259.78 17104.59 88888.00 2019-01-24 23:31:34.000 024 33802.78 259.83 17104.61 88888.00 2019-01-24 23:31:35.000 024 33802.76 259.80 17104.64 37884.99 2019-01-24 23:31:36.000 024 33802.75 259.77 17104.66 88888.00 2019-01-24 23:31:37.000 024 33802.74 259.77 17104.68 88888.00 2019-01-24 23:31:38.000 024 33802.77 259.76 17104.60 88888.00 2019-01-24 23:31:39.000 024 33802.74 259.75 17104.59 88888.00 2019-01-24 23:31:40.000 024 33802.75 259.77 17104.61 37884.91 2019-01-24 23:31:41.000 024 33802.77 259.79 17104.64 88888.00 2019-01-24 23:31:42.000 024 33802.75 259.79 17104.65 88888.00 2019-01-24 23:31:43.000 024 33802.75 259.76 17104.63 88888.00 2019-01-24 23:31:44.000 024 33802.72 259.75 17104.64 88888.00 2019-01-24 23:31:45.000 024 33802.71 259.74 17104.65 37884.96 2019-01-24 23:31:46.000 024 33802.67 259.76 17104.65 88888.00 2019-01-24 23:31:47.000 024 33802.63 259.78 17104.67 88888.00 2019-01-24 23:31:48.000 024 33802.63 259.77 17104.72 88888.00 2019-01-24 23:31:49.000 024 33802.60 259.77 17104.71 88888.00 2019-01-24 23:31:50.000 024 33802.61 259.77 17104.69 37884.80 2019-01-24 23:31:51.000 024 33802.61 259.77 17104.71 88888.00 2019-01-24 23:31:52.000 024 33802.62 259.76 17104.68 88888.00 2019-01-24 23:31:53.000 024 33802.61 259.76 17104.70 88888.00 2019-01-24 23:31:54.000 024 33802.58 259.76 17104.73 88888.00 2019-01-24 23:31:55.000 024 33802.53 259.74 17104.69 37884.79 2019-01-24 23:31:56.000 024 33802.53 259.76 17104.68 88888.00 2019-01-24 23:31:57.000 024 33802.49 259.72 17104.70 88888.00 2019-01-24 23:31:58.000 024 33802.48 259.65 17104.72 88888.00 2019-01-24 23:31:59.000 024 33802.47 259.65 17104.70 88888.00 2019-01-24 23:32:00.000 024 33802.47 259.66 17104.75 37884.75 2019-01-24 23:32:01.000 024 33802.47 259.70 17104.75 88888.00 2019-01-24 23:32:02.000 024 33802.47 259.70 17104.72 88888.00 2019-01-24 23:32:03.000 024 33802.48 259.69 17104.73 88888.00 2019-01-24 23:32:04.000 024 33802.50 259.70 17104.71 88888.00 2019-01-24 23:32:05.000 024 33802.49 259.70 17104.74 37884.76 2019-01-24 23:32:06.000 024 33802.51 259.73 17104.76 88888.00 2019-01-24 23:32:07.000 024 33802.48 259.72 17104.77 88888.00 2019-01-24 23:32:08.000 024 33802.48 259.73 17104.74 88888.00 2019-01-24 23:32:09.000 024 33802.47 259.72 17104.76 88888.00 2019-01-24 23:32:10.000 024 33802.46 259.70 17104.74 37884.76 2019-01-24 23:32:11.000 024 33802.44 259.75 17104.70 88888.00 2019-01-24 23:32:12.000 024 33802.46 259.81 17104.69 88888.00 2019-01-24 23:32:13.000 024 33802.46 259.78 17104.67 88888.00 2019-01-24 23:32:14.000 024 33802.46 259.78 17104.69 88888.00 2019-01-24 23:32:15.000 024 33802.49 259.75 17104.67 37884.71 2019-01-24 23:32:16.000 024 33802.47 259.73 17104.69 88888.00 2019-01-24 23:32:17.000 024 33802.43 259.77 17104.67 88888.00 2019-01-24 23:32:18.000 024 33802.45 259.76 17104.64 88888.00 2019-01-24 23:32:19.000 024 33802.45 259.75 17104.64 88888.00 2019-01-24 23:32:20.000 024 33802.47 259.73 17104.65 37884.77 2019-01-24 23:32:21.000 024 33802.51 259.78 17104.69 88888.00 2019-01-24 23:32:22.000 024 33802.49 259.78 17104.69 88888.00 2019-01-24 23:32:23.000 024 33802.50 259.75 17104.67 88888.00 2019-01-24 23:32:24.000 024 33802.49 259.76 17104.65 88888.00 2019-01-24 23:32:25.000 024 33802.48 259.76 17104.68 37884.78 2019-01-24 23:32:26.000 024 33802.46 259.75 17104.67 88888.00 2019-01-24 23:32:27.000 024 33802.46 259.71 17104.68 88888.00 2019-01-24 23:32:28.000 024 33802.49 259.68 17104.73 88888.00 2019-01-24 23:32:29.000 024 33802.48 259.68 17104.71 88888.00 2019-01-24 23:32:30.000 024 33802.48 259.66 17104.67 37884.76 2019-01-24 23:32:31.000 024 33802.49 259.67 17104.70 88888.00 2019-01-24 23:32:32.000 024 33802.53 259.69 17104.74 88888.00 2019-01-24 23:32:33.000 024 33802.52 259.62 17104.71 88888.00 2019-01-24 23:32:34.000 024 33802.52 259.67 17104.72 88888.00 2019-01-24 23:32:35.000 024 33802.56 259.73 17104.70 37884.81 2019-01-24 23:32:36.000 024 33802.54 259.77 17104.71 88888.00 2019-01-24 23:32:37.000 024 33802.54 259.76 17104.68 88888.00 2019-01-24 23:32:38.000 024 33802.55 259.69 17104.64 88888.00 2019-01-24 23:32:39.000 024 33802.53 259.71 17104.67 88888.00 2019-01-24 23:32:40.000 024 33802.54 259.75 17104.67 37884.77 2019-01-24 23:32:41.000 024 33802.54 259.71 17104.68 88888.00 2019-01-24 23:32:42.000 024 33802.54 259.67 17104.69 88888.00 2019-01-24 23:32:43.000 024 33802.57 259.69 17104.65 88888.00 2019-01-24 23:32:44.000 024 33802.54 259.68 17104.67 88888.00 2019-01-24 23:32:45.000 024 33802.53 259.69 17104.66 37884.74 2019-01-24 23:32:46.000 024 33802.56 259.72 17104.65 88888.00 2019-01-24 23:32:47.000 024 33802.53 259.78 17104.67 88888.00 2019-01-24 23:32:48.000 024 33802.55 259.78 17104.66 88888.00 2019-01-24 23:32:49.000 024 33802.55 259.73 17104.67 88888.00 2019-01-24 23:32:50.000 024 33802.55 259.69 17104.69 37884.73 2019-01-24 23:32:51.000 024 33802.55 259.73 17104.73 88888.00 2019-01-24 23:32:52.000 024 33802.57 259.73 17104.75 88888.00 2019-01-24 23:32:53.000 024 33802.56 259.74 17104.71 88888.00 2019-01-24 23:32:54.000 024 33802.56 259.74 17104.67 88888.00 2019-01-24 23:32:55.000 024 33802.59 259.75 17104.70 37884.83 2019-01-24 23:32:56.000 024 33802.58 259.74 17104.69 88888.00 2019-01-24 23:32:57.000 024 33802.58 259.79 17104.68 88888.00 2019-01-24 23:32:58.000 024 33802.57 259.75 17104.69 88888.00 2019-01-24 23:32:59.000 024 33802.57 259.74 17104.69 88888.00 2019-01-24 23:33:00.000 024 33802.58 259.74 17104.70 37884.76 2019-01-24 23:33:01.000 024 33802.56 259.74 17104.63 88888.00 2019-01-24 23:33:02.000 024 33802.57 259.76 17104.66 88888.00 2019-01-24 23:33:03.000 024 33802.56 259.77 17104.66 88888.00 2019-01-24 23:33:04.000 024 33802.57 259.76 17104.69 88888.00 2019-01-24 23:33:05.000 024 33802.60 259.78 17104.69 37884.84 2019-01-24 23:33:06.000 024 33802.61 259.76 17104.65 88888.00 2019-01-24 23:33:07.000 024 33802.59 259.76 17104.63 88888.00 2019-01-24 23:33:08.000 024 33802.56 259.70 17104.62 88888.00 2019-01-24 23:33:09.000 024 33802.56 259.68 17104.63 88888.00 2019-01-24 23:33:10.000 024 33802.55 259.68 17104.61 37884.80 2019-01-24 23:33:11.000 024 33802.51 259.73 17104.65 88888.00 2019-01-24 23:33:12.000 024 33802.51 259.69 17104.64 88888.00 2019-01-24 23:33:13.000 024 33802.52 259.67 17104.64 88888.00 2019-01-24 23:33:14.000 024 33802.52 259.65 17104.65 88888.00 2019-01-24 23:33:15.000 024 33802.54 259.65 17104.65 37884.87 2019-01-24 23:33:16.000 024 33802.54 259.64 17104.65 88888.00 2019-01-24 23:33:17.000 024 33802.50 259.69 17104.62 88888.00 2019-01-24 23:33:18.000 024 33802.53 259.71 17104.64 88888.00 2019-01-24 23:33:19.000 024 33802.53 259.69 17104.64 88888.00 2019-01-24 23:33:20.000 024 33802.56 259.66 17104.65 37884.75 2019-01-24 23:33:21.000 024 33802.56 259.64 17104.65 88888.00 2019-01-24 23:33:22.000 024 33802.58 259.67 17104.66 88888.00 2019-01-24 23:33:23.000 024 33802.58 259.68 17104.68 88888.00 2019-01-24 23:33:24.000 024 33802.59 259.63 17104.66 88888.00 2019-01-24 23:33:25.000 024 33802.58 259.63 17104.64 37884.87 2019-01-24 23:33:26.000 024 33802.56 259.63 17104.64 88888.00 2019-01-24 23:33:27.000 024 33802.56 259.66 17104.66 88888.00 2019-01-24 23:33:28.000 024 33802.57 259.68 17104.64 88888.00 2019-01-24 23:33:29.000 024 33802.58 259.70 17104.62 88888.00 2019-01-24 23:33:30.000 024 33802.59 259.67 17104.61 37884.78 2019-01-24 23:33:31.000 024 33802.58 259.67 17104.63 88888.00 2019-01-24 23:33:32.000 024 33802.58 259.68 17104.61 88888.00 2019-01-24 23:33:33.000 024 33802.60 259.65 17104.64 88888.00 2019-01-24 23:33:34.000 024 33802.58 259.66 17104.66 88888.00 2019-01-24 23:33:35.000 024 33802.58 259.68 17104.67 37884.80 2019-01-24 23:33:36.000 024 33802.60 259.64 17104.65 88888.00 2019-01-24 23:33:37.000 024 33802.58 259.65 17104.68 88888.00 2019-01-24 23:33:38.000 024 33802.58 259.64 17104.66 88888.00 2019-01-24 23:33:39.000 024 33802.59 259.64 17104.64 88888.00 2019-01-24 23:33:40.000 024 33802.60 259.66 17104.65 37884.89 2019-01-24 23:33:41.000 024 33802.59 259.71 17104.63 88888.00 2019-01-24 23:33:42.000 024 33802.62 259.70 17104.65 88888.00 2019-01-24 23:33:43.000 024 33802.63 259.66 17104.67 88888.00 2019-01-24 23:33:44.000 024 33802.62 259.66 17104.66 88888.00 2019-01-24 23:33:45.000 024 33802.62 259.63 17104.67 37884.85 2019-01-24 23:33:46.000 024 33802.63 259.62 17104.69 88888.00 2019-01-24 23:33:47.000 024 33802.60 259.59 17104.67 88888.00 2019-01-24 23:33:48.000 024 33802.61 259.62 17104.68 88888.00 2019-01-24 23:33:49.000 024 33802.64 259.60 17104.68 88888.00 2019-01-24 23:33:50.000 024 33802.62 259.60 17104.69 37884.81 2019-01-24 23:33:51.000 024 33802.61 259.61 17104.68 88888.00 2019-01-24 23:33:52.000 024 33802.59 259.55 17104.67 88888.00 2019-01-24 23:33:53.000 024 33802.58 259.55 17104.70 88888.00 2019-01-24 23:33:54.000 024 33802.58 259.57 17104.72 88888.00 2019-01-24 23:33:55.000 024 33802.60 259.58 17104.68 37884.86 2019-01-24 23:33:56.000 024 33802.64 259.54 17104.68 88888.00 2019-01-24 23:33:57.000 024 33802.62 259.52 17104.65 88888.00 2019-01-24 23:33:58.000 024 33802.64 259.56 17104.67 88888.00 2019-01-24 23:33:59.000 024 33802.61 259.56 17104.66 88888.00 2019-01-24 23:34:00.000 024 33802.63 259.54 17104.66 37884.88 2019-01-24 23:34:01.000 024 33802.62 259.58 17104.63 88888.00 2019-01-24 23:34:02.000 024 33802.61 259.58 17104.62 88888.00 2019-01-24 23:34:03.000 024 33802.56 259.62 17104.62 88888.00 2019-01-24 23:34:04.000 024 33802.55 259.66 17104.65 88888.00 2019-01-24 23:34:05.000 024 33802.56 259.63 17104.64 37884.74 2019-01-24 23:34:06.000 024 33802.55 259.62 17104.61 88888.00 2019-01-24 23:34:07.000 024 33802.58 259.63 17104.63 88888.00 2019-01-24 23:34:08.000 024 33802.61 259.60 17104.65 88888.00 2019-01-24 23:34:09.000 024 33802.62 259.59 17104.66 88888.00 2019-01-24 23:34:10.000 024 33802.65 259.62 17104.68 37884.87 2019-01-24 23:34:11.000 024 33802.64 259.67 17104.66 88888.00 2019-01-24 23:34:12.000 024 33802.60 259.66 17104.67 88888.00 2019-01-24 23:34:13.000 024 33802.62 259.63 17104.61 88888.00 2019-01-24 23:34:14.000 024 33802.62 259.62 17104.62 88888.00 2019-01-24 23:34:15.000 024 33802.58 259.64 17104.61 37884.82 2019-01-24 23:34:16.000 024 33802.61 259.68 17104.60 88888.00 2019-01-24 23:34:17.000 024 33802.60 259.69 17104.57 88888.00 2019-01-24 23:34:18.000 024 33802.58 259.66 17104.59 88888.00 2019-01-24 23:34:19.000 024 33802.58 259.63 17104.60 88888.00 2019-01-24 23:34:20.000 024 33802.62 259.65 17104.62 37884.83 2019-01-24 23:34:21.000 024 33802.64 259.66 17104.60 88888.00 2019-01-24 23:34:22.000 024 33802.67 259.65 17104.60 88888.00 2019-01-24 23:34:23.000 024 33802.65 259.69 17104.58 88888.00 2019-01-24 23:34:24.000 024 33802.64 259.70 17104.56 88888.00 2019-01-24 23:34:25.000 024 33802.65 259.66 17104.59 37884.90 2019-01-24 23:34:26.000 024 33802.66 259.68 17104.60 88888.00 2019-01-24 23:34:27.000 024 33802.67 259.72 17104.61 88888.00 2019-01-24 23:34:28.000 024 33802.66 259.74 17104.61 88888.00 2019-01-24 23:34:29.000 024 33802.63 259.76 17104.58 88888.00 2019-01-24 23:34:30.000 024 33802.59 259.73 17104.56 37884.82 2019-01-24 23:34:31.000 024 33802.63 259.72 17104.55 88888.00 2019-01-24 23:34:32.000 024 33802.64 259.69 17104.57 88888.00 2019-01-24 23:34:33.000 024 33802.61 259.71 17104.56 88888.00 2019-01-24 23:34:34.000 024 33802.63 259.73 17104.57 88888.00 2019-01-24 23:34:35.000 024 33802.64 259.77 17104.57 37884.87 2019-01-24 23:34:36.000 024 33802.68 259.78 17104.55 88888.00 2019-01-24 23:34:37.000 024 33802.70 259.76 17104.56 88888.00 2019-01-24 23:34:38.000 024 33802.71 259.78 17104.54 88888.00 2019-01-24 23:34:39.000 024 33802.70 259.75 17104.56 88888.00 2019-01-24 23:34:40.000 024 33802.69 259.72 17104.58 37884.86 2019-01-24 23:34:41.000 024 33802.65 259.74 17104.61 88888.00 2019-01-24 23:34:42.000 024 33802.64 259.75 17104.58 88888.00 2019-01-24 23:34:43.000 024 33802.61 259.75 17104.54 88888.00 2019-01-24 23:34:44.000 024 33802.64 259.76 17104.54 88888.00 2019-01-24 23:34:45.000 024 33802.65 259.79 17104.56 37884.90 2019-01-24 23:34:46.000 024 33802.65 259.81 17104.56 88888.00 2019-01-24 23:34:47.000 024 33802.64 259.81 17104.57 88888.00 2019-01-24 23:34:48.000 024 33802.68 259.83 17104.57 88888.00 2019-01-24 23:34:49.000 024 33802.70 259.83 17104.61 88888.00 2019-01-24 23:34:50.000 024 33802.70 259.79 17104.61 37884.85 2019-01-24 23:34:51.000 024 33802.70 259.79 17104.60 88888.00 2019-01-24 23:34:52.000 024 33802.70 259.80 17104.59 88888.00 2019-01-24 23:34:53.000 024 33802.69 259.80 17104.60 88888.00 2019-01-24 23:34:54.000 024 33802.64 259.77 17104.63 88888.00 2019-01-24 23:34:55.000 024 33802.70 259.77 17104.64 37884.90 2019-01-24 23:34:56.000 024 33802.72 259.78 17104.61 88888.00 2019-01-24 23:34:57.000 024 33802.71 259.78 17104.59 88888.00 2019-01-24 23:34:58.000 024 33802.74 259.79 17104.59 88888.00 2019-01-24 23:34:59.000 024 33802.74 259.79 17104.61 88888.00 2019-01-24 23:35:00.000 024 33802.77 259.79 17104.58 37884.96 2019-01-24 23:35:01.000 024 33802.75 259.79 17104.62 88888.00 2019-01-24 23:35:02.000 024 33802.75 259.74 17104.62 88888.00 2019-01-24 23:35:03.000 024 33802.74 259.77 17104.60 88888.00 2019-01-24 23:35:04.000 024 33802.74 259.81 17104.62 88888.00 2019-01-24 23:35:05.000 024 33802.71 259.81 17104.61 37884.86 2019-01-24 23:35:06.000 024 33802.72 259.78 17104.62 88888.00 2019-01-24 23:35:07.000 024 33802.71 259.83 17104.60 88888.00 2019-01-24 23:35:08.000 024 33802.70 259.83 17104.63 88888.00 2019-01-24 23:35:09.000 024 33802.72 259.83 17104.65 88888.00 2019-01-24 23:35:10.000 024 33802.72 259.84 17104.62 37884.92 2019-01-24 23:35:11.000 024 33802.72 259.85 17104.62 88888.00 2019-01-24 23:35:12.000 024 33802.68 259.86 17104.62 88888.00 2019-01-24 23:35:13.000 024 33802.65 259.82 17104.63 88888.00 2019-01-24 23:35:14.000 024 33802.72 259.82 17104.60 88888.00 2019-01-24 23:35:15.000 024 33802.75 259.80 17104.57 37884.92 2019-01-24 23:35:16.000 024 33802.72 259.79 17104.55 88888.00 2019-01-24 23:35:17.000 024 33802.73 259.83 17104.56 88888.00 2019-01-24 23:35:18.000 024 33802.73 259.82 17104.57 88888.00 2019-01-24 23:35:19.000 024 33802.69 259.82 17104.58 88888.00 2019-01-24 23:35:20.000 024 33802.69 259.81 17104.60 37884.93 2019-01-24 23:35:21.000 024 33802.72 259.86 17104.56 88888.00 2019-01-24 23:35:22.000 024 33802.68 259.87 17104.53 88888.00 2019-01-24 23:35:23.000 024 33802.67 259.87 17104.58 88888.00 2019-01-24 23:35:24.000 024 33802.68 259.90 17104.59 88888.00 2019-01-24 23:35:25.000 024 33802.65 259.86 17104.58 37884.88 2019-01-24 23:35:26.000 024 33802.64 259.87 17104.57 88888.00 2019-01-24 23:35:27.000 024 33802.65 259.86 17104.55 88888.00 2019-01-24 23:35:28.000 024 33802.66 259.87 17104.60 88888.00 2019-01-24 23:35:29.000 024 33802.67 259.89 17104.58 88888.00 2019-01-24 23:35:30.000 024 33802.69 259.91 17104.59 37884.91 2019-01-24 23:35:31.000 024 33802.67 259.97 17104.63 88888.00 2019-01-24 23:35:32.000 024 33802.66 259.89 17104.63 88888.00 2019-01-24 23:35:33.000 024 33802.65 259.89 17104.61 88888.00 2019-01-24 23:35:34.000 024 33802.65 259.89 17104.66 88888.00 2019-01-24 23:35:35.000 024 33802.66 259.86 17104.67 37884.89 2019-01-24 23:35:36.000 024 33802.73 259.91 17104.62 88888.00 2019-01-24 23:35:37.000 024 33802.74 259.89 17104.58 88888.00 2019-01-24 23:35:38.000 024 33802.70 259.87 17104.58 88888.00 2019-01-24 23:35:39.000 024 33802.72 259.89 17104.59 88888.00 2019-01-24 23:35:40.000 024 33802.73 259.90 17104.60 37884.83 2019-01-24 23:35:41.000 024 33802.75 259.90 17104.62 88888.00 2019-01-24 23:35:42.000 024 33802.74 259.88 17104.60 88888.00 2019-01-24 23:35:43.000 024 33802.73 259.84 17104.60 88888.00 2019-01-24 23:35:44.000 024 33802.73 259.87 17104.60 88888.00 2019-01-24 23:35:45.000 024 33802.74 259.87 17104.62 37884.95 2019-01-24 23:35:46.000 024 33802.78 259.87 17104.63 88888.00 2019-01-24 23:35:47.000 024 33802.78 259.90 17104.64 88888.00 2019-01-24 23:35:48.000 024 33802.82 259.91 17104.64 88888.00 2019-01-24 23:35:49.000 024 33802.81 259.88 17104.58 88888.00 2019-01-24 23:35:50.000 024 33802.77 259.87 17104.54 37884.86 2019-01-24 23:35:51.000 024 33802.74 259.93 17104.54 88888.00 2019-01-24 23:35:52.000 024 33802.73 259.95 17104.56 88888.00 2019-01-24 23:35:53.000 024 33802.71 259.90 17104.58 88888.00 2019-01-24 23:35:54.000 024 33802.71 259.90 17104.61 88888.00 2019-01-24 23:35:55.000 024 33802.72 259.92 17104.62 37884.90 2019-01-24 23:35:56.000 024 33802.74 259.92 17104.61 88888.00 2019-01-24 23:35:57.000 024 33802.73 259.89 17104.61 88888.00 2019-01-24 23:35:58.000 024 33802.73 259.93 17104.59 88888.00 2019-01-24 23:35:59.000 024 33802.74 259.93 17104.59 88888.00 2019-01-24 23:36:00.000 024 33802.77 259.92 17104.56 37884.97 2019-01-24 23:36:01.000 024 33802.76 259.94 17104.60 88888.00 2019-01-24 23:36:02.000 024 33802.78 259.96 17104.63 88888.00 2019-01-24 23:36:03.000 024 33802.77 259.96 17104.61 88888.00 2019-01-24 23:36:04.000 024 33802.73 259.99 17104.60 88888.00 2019-01-24 23:36:05.000 024 33802.74 259.93 17104.61 37884.94 2019-01-24 23:36:06.000 024 33802.74 259.89 17104.59 88888.00 2019-01-24 23:36:07.000 024 33802.75 259.89 17104.59 88888.00 2019-01-24 23:36:08.000 024 33802.74 259.94 17104.57 88888.00 2019-01-24 23:36:09.000 024 33802.73 259.97 17104.55 88888.00 2019-01-24 23:36:10.000 024 33802.72 259.94 17104.54 37884.85 2019-01-24 23:36:11.000 024 33802.70 259.94 17104.56 88888.00 2019-01-24 23:36:12.000 024 33802.71 259.96 17104.57 88888.00 2019-01-24 23:36:13.000 024 33802.69 259.94 17104.54 88888.00 2019-01-24 23:36:14.000 024 33802.70 259.94 17104.53 88888.00 2019-01-24 23:36:15.000 024 33802.71 259.97 17104.50 37884.83 2019-01-24 23:36:16.000 024 33802.71 259.95 17104.51 88888.00 2019-01-24 23:36:17.000 024 33802.69 259.90 17104.55 88888.00 2019-01-24 23:36:18.000 024 33802.70 259.94 17104.59 88888.00 2019-01-24 23:36:19.000 024 33802.71 259.93 17104.59 88888.00 2019-01-24 23:36:20.000 024 33802.71 259.95 17104.62 37884.91 2019-01-24 23:36:21.000 024 33802.77 260.00 17104.60 88888.00 2019-01-24 23:36:22.000 024 33802.75 259.99 17104.61 88888.00 2019-01-24 23:36:23.000 024 33802.74 259.94 17104.60 88888.00 2019-01-24 23:36:24.000 024 33802.75 259.94 17104.57 88888.00 2019-01-24 23:36:25.000 024 33802.72 259.93 17104.55 37884.87 2019-01-24 23:36:26.000 024 33802.72 259.95 17104.57 88888.00 2019-01-24 23:36:27.000 024 33802.73 259.93 17104.60 88888.00 2019-01-24 23:36:28.000 024 33802.73 259.91 17104.62 88888.00 2019-01-24 23:36:29.000 024 33802.74 259.93 17104.62 88888.00 2019-01-24 23:36:30.000 024 33802.79 259.92 17104.60 37884.94 2019-01-24 23:36:31.000 024 33802.79 259.91 17104.55 88888.00 2019-01-24 23:36:32.000 024 33802.77 259.93 17104.56 88888.00 2019-01-24 23:36:33.000 024 33802.76 259.90 17104.55 88888.00 2019-01-24 23:36:34.000 024 33802.77 259.97 17104.56 88888.00 2019-01-24 23:36:35.000 024 33802.80 259.95 17104.55 37884.94 2019-01-24 23:36:36.000 024 33802.81 259.98 17104.55 88888.00 2019-01-24 23:36:37.000 024 33802.73 259.97 17104.54 88888.00 2019-01-24 23:36:38.000 024 33802.75 259.93 17104.52 88888.00 2019-01-24 23:36:39.000 024 33802.78 259.95 17104.55 88888.00 2019-01-24 23:36:40.000 024 33802.80 259.97 17104.54 37885.03 2019-01-24 23:36:41.000 024 33802.80 259.95 17104.54 88888.00 2019-01-24 23:36:42.000 024 33802.82 259.92 17104.53 88888.00 2019-01-24 23:36:43.000 024 33802.79 259.88 17104.52 88888.00 2019-01-24 23:36:44.000 024 33802.78 259.86 17104.51 88888.00 2019-01-24 23:36:45.000 024 33802.81 259.88 17104.49 37885.03 2019-01-24 23:36:46.000 024 33802.79 259.84 17104.53 88888.00 2019-01-24 23:36:47.000 024 33802.74 259.83 17104.51 88888.00 2019-01-24 23:36:48.000 024 33802.76 259.89 17104.51 88888.00 2019-01-24 23:36:49.000 024 33802.78 259.86 17104.51 88888.00 2019-01-24 23:36:50.000 024 33802.81 259.84 17104.49 37884.95 2019-01-24 23:36:51.000 024 33802.85 259.89 17104.52 88888.00 2019-01-24 23:36:52.000 024 33802.87 259.92 17104.54 88888.00 2019-01-24 23:36:53.000 024 33802.86 259.87 17104.56 88888.00 2019-01-24 23:36:54.000 024 33802.85 259.87 17104.55 88888.00 2019-01-24 23:36:55.000 024 33802.85 259.88 17104.58 37884.98 2019-01-24 23:36:56.000 024 33802.85 259.90 17104.57 88888.00 2019-01-24 23:36:57.000 024 33802.86 259.88 17104.57 88888.00 2019-01-24 23:36:58.000 024 33802.86 259.90 17104.53 88888.00 2019-01-24 23:36:59.000 024 33802.87 259.94 17104.54 88888.00 2019-01-24 23:37:00.000 024 33802.89 259.94 17104.57 37885.01 2019-01-24 23:37:01.000 024 33802.86 259.92 17104.55 88888.00 2019-01-24 23:37:02.000 024 33802.87 259.91 17104.53 88888.00 2019-01-24 23:37:03.000 024 33802.87 259.94 17104.50 88888.00 2019-01-24 23:37:04.000 024 33802.85 259.91 17104.51 88888.00 2019-01-24 23:37:05.000 024 33802.88 259.88 17104.54 37884.96 2019-01-24 23:37:06.000 024 33802.88 259.87 17104.53 88888.00 2019-01-24 23:37:07.000 024 33802.83 259.91 17104.53 88888.00 2019-01-24 23:37:08.000 024 33802.84 259.92 17104.47 88888.00 2019-01-24 23:37:09.000 024 33802.85 259.95 17104.49 88888.00 2019-01-24 23:37:10.000 024 33802.87 259.91 17104.52 37885.08 2019-01-24 23:37:11.000 024 33802.85 259.90 17104.52 88888.00 2019-01-24 23:37:12.000 024 33802.87 259.88 17104.51 88888.00 2019-01-24 23:37:13.000 024 33802.86 259.90 17104.51 88888.00 2019-01-24 23:37:14.000 024 33802.87 259.87 17104.51 88888.00 2019-01-24 23:37:15.000 024 33802.85 259.85 17104.47 37885.02 2019-01-24 23:37:16.000 024 33802.88 259.86 17104.51 88888.00 2019-01-24 23:37:17.000 024 33802.85 259.84 17104.51 88888.00 2019-01-24 23:37:18.000 024 33802.87 259.86 17104.52 88888.00 2019-01-24 23:37:19.000 024 33802.85 259.92 17104.53 88888.00 2019-01-24 23:37:20.000 024 33802.84 259.94 17104.50 37885.03 2019-01-24 23:37:21.000 024 33802.86 259.91 17104.49 88888.00 2019-01-24 23:37:22.000 024 33802.87 259.90 17104.49 88888.00 2019-01-24 23:37:23.000 024 33802.82 259.88 17104.51 88888.00 2019-01-24 23:37:24.000 024 33802.84 259.88 17104.53 88888.00 2019-01-24 23:37:25.000 024 33802.87 259.89 17104.51 37884.98 2019-01-24 23:37:26.000 024 33802.87 259.93 17104.51 88888.00 2019-01-24 23:37:27.000 024 33802.84 259.95 17104.50 88888.00 2019-01-24 23:37:28.000 024 33802.86 259.97 17104.49 88888.00 2019-01-24 23:37:29.000 024 33802.86 259.90 17104.50 88888.00 2019-01-24 23:37:30.000 024 33802.85 259.85 17104.50 37885.07 2019-01-24 23:37:31.000 024 33802.81 259.83 17104.52 88888.00 2019-01-24 23:37:32.000 024 33802.81 259.86 17104.51 88888.00 2019-01-24 23:37:33.000 024 33802.84 259.87 17104.50 88888.00 2019-01-24 23:37:34.000 024 33802.93 259.89 17104.50 88888.00 2019-01-24 23:37:35.000 024 33802.92 259.88 17104.44 37885.06 2019-01-24 23:37:36.000 024 33802.89 259.84 17104.45 88888.00 2019-01-24 23:37:37.000 024 33802.90 259.84 17104.49 88888.00 2019-01-24 23:37:38.000 024 33802.98 259.87 17104.49 88888.00 2019-01-24 23:37:39.000 024 33802.97 259.85 17104.49 88888.00 2019-01-24 23:37:40.000 024 33802.94 259.79 17104.49 37885.12 2019-01-24 23:37:41.000 024 33802.91 259.82 17104.51 88888.00 2019-01-24 23:37:42.000 024 33802.91 259.84 17104.52 88888.00 2019-01-24 23:37:43.000 024 33802.91 259.85 17104.54 88888.00 2019-01-24 23:37:44.000 024 33802.89 259.82 17104.55 88888.00 2019-01-24 23:37:45.000 024 33802.92 259.81 17104.55 37885.10 2019-01-24 23:37:46.000 024 33802.94 259.81 17104.51 88888.00 2019-01-24 23:37:47.000 024 33802.93 259.83 17104.48 88888.00 2019-01-24 23:37:48.000 024 33802.91 259.82 17104.49 88888.00 2019-01-24 23:37:49.000 024 33802.90 259.82 17104.49 88888.00 2019-01-24 23:37:50.000 024 33802.92 259.85 17104.52 37885.10 2019-01-24 23:37:51.000 024 33802.94 259.84 17104.51 88888.00 2019-01-24 23:37:52.000 024 33802.97 259.81 17104.46 88888.00 2019-01-24 23:37:53.000 024 33802.97 259.81 17104.48 88888.00 2019-01-24 23:37:54.000 024 33802.97 259.79 17104.51 88888.00 2019-01-24 23:37:55.000 024 33803.01 259.80 17104.50 37885.13 2019-01-24 23:37:56.000 024 33803.03 259.81 17104.47 88888.00 2019-01-24 23:37:57.000 024 33802.98 259.82 17104.46 88888.00 2019-01-24 23:37:58.000 024 33803.00 259.86 17104.46 88888.00 2019-01-24 23:37:59.000 024 33802.98 259.82 17104.45 88888.00 2019-01-24 23:38:00.000 024 33803.02 259.85 17104.49 37885.19 2019-01-24 23:38:01.000 024 33803.01 259.80 17104.51 88888.00 2019-01-24 23:38:02.000 024 33802.99 259.81 17104.49 88888.00 2019-01-24 23:38:03.000 024 33803.00 259.78 17104.49 88888.00 2019-01-24 23:38:04.000 024 33802.95 259.75 17104.48 88888.00 2019-01-24 23:38:05.000 024 33802.98 259.79 17104.47 37885.23 2019-01-24 23:38:06.000 024 33803.01 259.77 17104.49 88888.00 2019-01-24 23:38:07.000 024 33803.01 259.76 17104.47 88888.00 2019-01-24 23:38:08.000 024 33803.01 259.75 17104.45 88888.00 2019-01-24 23:38:09.000 024 33803.04 259.75 17104.48 88888.00 2019-01-24 23:38:10.000 024 33803.07 259.77 17104.47 37885.24 2019-01-24 23:38:11.000 024 33803.08 259.75 17104.46 88888.00 2019-01-24 23:38:12.000 024 33803.07 259.76 17104.45 88888.00 2019-01-24 23:38:13.000 024 33803.05 259.73 17104.43 88888.00 2019-01-24 23:38:14.000 024 33803.07 259.74 17104.47 88888.00 2019-01-24 23:38:15.000 024 33803.07 259.74 17104.50 37885.16 2019-01-24 23:38:16.000 024 33803.04 259.78 17104.47 88888.00 2019-01-24 23:38:17.000 024 33803.06 259.78 17104.45 88888.00 2019-01-24 23:38:18.000 024 33803.07 259.80 17104.47 88888.00 2019-01-24 23:38:19.000 024 33803.05 259.76 17104.50 88888.00 2019-01-24 23:38:20.000 024 33803.06 259.76 17104.47 37885.26 2019-01-24 23:38:21.000 024 33803.05 259.76 17104.46 88888.00 2019-01-24 23:38:22.000 024 33803.08 259.76 17104.48 88888.00 2019-01-24 23:38:23.000 024 33803.08 259.75 17104.46 88888.00 2019-01-24 23:38:24.000 024 33803.11 259.75 17104.46 88888.00 2019-01-24 23:38:25.000 024 33803.11 259.77 17104.42 37885.24 2019-01-24 23:38:26.000 024 33803.14 259.73 17104.41 88888.00 2019-01-24 23:38:27.000 024 33803.11 259.72 17104.43 88888.00 2019-01-24 23:38:28.000 024 33803.09 259.72 17104.43 88888.00 2019-01-24 23:38:29.000 024 33803.11 259.72 17104.39 88888.00 2019-01-24 23:38:30.000 024 33803.10 259.65 17104.38 37885.13 2019-01-24 23:38:31.000 024 33803.09 259.68 17104.40 88888.00 2019-01-24 23:38:32.000 024 33803.09 259.68 17104.46 88888.00 2019-01-24 23:38:33.000 024 33803.02 259.70 17104.45 88888.00 2019-01-24 23:38:34.000 024 33802.99 259.71 17104.43 88888.00 2019-01-24 23:38:35.000 024 33802.99 259.68 17104.42 37885.11 2019-01-24 23:38:36.000 024 33802.97 259.70 17104.40 88888.00 2019-01-24 23:38:37.000 024 33802.95 259.72 17104.41 88888.00 2019-01-24 23:38:38.000 024 33802.95 259.71 17104.43 88888.00 2019-01-24 23:38:39.000 024 33802.96 259.67 17104.42 88888.00 2019-01-24 23:38:40.000 024 33802.99 259.73 17104.46 37885.15 2019-01-24 23:38:41.000 024 33802.99 259.75 17104.46 88888.00 2019-01-24 23:38:42.000 024 33802.96 259.77 17104.43 88888.00 2019-01-24 23:38:43.000 024 33802.97 259.74 17104.46 88888.00 2019-01-24 23:38:44.000 024 33802.99 259.76 17104.49 88888.00 2019-01-24 23:38:45.000 024 33802.98 259.76 17104.48 37885.16 2019-01-24 23:38:46.000 024 33802.96 259.78 17104.50 88888.00 2019-01-24 23:38:47.000 024 33802.91 259.75 17104.48 88888.00 2019-01-24 23:38:48.000 024 33802.92 259.72 17104.46 88888.00 2019-01-24 23:38:49.000 024 33802.90 259.73 17104.46 88888.00 2019-01-24 23:38:50.000 024 33802.91 259.73 17104.43 37885.06 2019-01-24 23:38:51.000 024 33802.87 259.65 17104.43 88888.00 2019-01-24 23:38:52.000 024 33802.86 259.64 17104.43 88888.00 2019-01-24 23:38:53.000 024 33802.86 259.65 17104.43 88888.00 2019-01-24 23:38:54.000 024 33802.86 259.62 17104.47 88888.00 2019-01-24 23:38:55.000 024 33802.89 259.62 17104.49 37885.02 2019-01-24 23:38:56.000 024 33802.89 259.64 17104.47 88888.00 2019-01-24 23:38:57.000 024 33802.85 259.66 17104.43 88888.00 2019-01-24 23:38:58.000 024 33802.87 259.66 17104.47 88888.00 2019-01-24 23:38:59.000 024 33802.87 259.66 17104.46 88888.00 2019-01-24 23:39:00.000 024 33802.87 259.68 17104.48 37885.08 2019-01-24 23:39:01.000 024 33802.85 259.66 17104.52 88888.00 2019-01-24 23:39:02.000 024 33802.79 259.66 17104.51 88888.00 2019-01-24 23:39:03.000 024 33802.80 259.63 17104.48 88888.00 2019-01-24 23:39:04.000 024 33802.81 259.66 17104.45 88888.00 2019-01-24 23:39:05.000 024 33802.83 259.61 17104.46 37885.04 2019-01-24 23:39:06.000 024 33802.87 259.60 17104.47 88888.00 2019-01-24 23:39:07.000 024 33802.86 259.62 17104.48 88888.00 2019-01-24 23:39:08.000 024 33802.86 259.70 17104.50 88888.00 2019-01-24 23:39:09.000 024 33802.86 259.67 17104.45 88888.00 2019-01-24 23:39:10.000 024 33802.85 259.65 17104.50 37884.97 2019-01-24 23:39:11.000 024 33802.82 259.66 17104.48 88888.00 2019-01-24 23:39:12.000 024 33802.84 259.63 17104.49 88888.00 2019-01-24 23:39:13.000 024 33802.83 259.55 17104.46 88888.00 2019-01-24 23:39:14.000 024 33802.84 259.60 17104.46 88888.00 2019-01-24 23:39:15.000 024 33802.87 259.64 17104.50 37885.03 2019-01-24 23:39:16.000 024 33802.88 259.63 17104.42 88888.00 2019-01-24 23:39:17.000 024 33802.89 259.64 17104.40 88888.00 2019-01-24 23:39:18.000 024 33802.91 259.62 17104.46 88888.00 2019-01-24 23:39:19.000 024 33802.89 259.60 17104.46 88888.00 2019-01-24 23:39:20.000 024 33802.89 259.62 17104.43 37885.07 2019-01-24 23:39:21.000 024 33802.88 259.63 17104.45 88888.00 2019-01-24 23:39:22.000 024 33802.87 259.57 17104.47 88888.00 2019-01-24 23:39:23.000 024 33802.89 259.60 17104.47 88888.00 2019-01-24 23:39:24.000 024 33802.88 259.61 17104.49 88888.00 2019-01-24 23:39:25.000 024 33802.92 259.64 17104.51 37885.06 2019-01-24 23:39:26.000 024 33802.88 259.62 17104.51 88888.00 2019-01-24 23:39:27.000 024 33802.85 259.64 17104.52 88888.00 2019-01-24 23:39:28.000 024 33802.89 259.67 17104.49 88888.00 2019-01-24 23:39:29.000 024 33802.88 259.65 17104.50 88888.00 2019-01-24 23:39:30.000 024 33802.88 259.65 17104.50 37885.04 2019-01-24 23:39:31.000 024 33802.82 259.63 17104.48 88888.00 2019-01-24 23:39:32.000 024 33802.83 259.60 17104.50 88888.00 2019-01-24 23:39:33.000 024 33802.83 259.59 17104.50 88888.00 2019-01-24 23:39:34.000 024 33802.84 259.61 17104.47 88888.00 2019-01-24 23:39:35.000 024 33802.85 259.60 17104.48 37884.94 2019-01-24 23:39:36.000 024 33802.88 259.62 17104.53 88888.00 2019-01-24 23:39:37.000 024 33802.82 259.61 17104.49 88888.00 2019-01-24 23:39:38.000 024 33802.79 259.63 17104.50 88888.00 2019-01-24 23:39:39.000 024 33802.76 259.60 17104.50 88888.00 2019-01-24 23:39:40.000 024 33802.77 259.64 17104.53 37884.99 2019-01-24 23:39:41.000 024 33802.75 259.62 17104.53 88888.00 2019-01-24 23:39:42.000 024 33802.73 259.60 17104.49 88888.00 2019-01-24 23:39:43.000 024 33802.74 259.60 17104.53 88888.00 2019-01-24 23:39:44.000 024 33802.76 259.60 17104.51 88888.00 2019-01-24 23:39:45.000 024 33802.74 259.60 17104.50 37885.02 2019-01-24 23:39:46.000 024 33802.72 259.60 17104.50 88888.00 2019-01-24 23:39:47.000 024 33802.72 259.56 17104.52 88888.00 2019-01-24 23:39:48.000 024 33802.71 259.56 17104.50 88888.00 2019-01-24 23:39:49.000 024 33802.72 259.54 17104.52 88888.00 2019-01-24 23:39:50.000 024 33802.70 259.53 17104.50 37884.91 2019-01-24 23:39:51.000 024 33802.67 259.52 17104.45 88888.00 2019-01-24 23:39:52.000 024 33802.65 259.51 17104.44 88888.00 2019-01-24 23:39:53.000 024 33802.64 259.54 17104.44 88888.00 2019-01-24 23:39:54.000 024 33802.61 259.53 17104.45 88888.00 2019-01-24 23:39:55.000 024 33802.58 259.50 17104.46 37884.88 2019-01-24 23:39:56.000 024 33802.57 259.50 17104.46 88888.00 2019-01-24 23:39:57.000 024 33802.59 259.49 17104.46 88888.00 2019-01-24 23:39:58.000 024 33802.62 259.51 17104.50 88888.00 2019-01-24 23:39:59.000 024 33802.63 259.49 17104.49 88888.00 2019-01-24 23:40:00.000 024 33802.63 259.47 17104.47 37884.86 2019-01-24 23:40:01.000 024 33802.63 259.49 17104.43 88888.00 2019-01-24 23:40:02.000 024 33802.61 259.51 17104.48 88888.00 2019-01-24 23:40:03.000 024 33802.63 259.49 17104.47 88888.00 2019-01-24 23:40:04.000 024 33802.59 259.45 17104.51 88888.00 2019-01-24 23:40:05.000 024 33802.59 259.48 17104.51 37884.81 2019-01-24 23:40:06.000 024 33802.60 259.48 17104.50 88888.00 2019-01-24 23:40:07.000 024 33802.61 259.48 17104.51 88888.00 2019-01-24 23:40:08.000 024 33802.63 259.51 17104.51 88888.00 2019-01-24 23:40:09.000 024 33802.62 259.51 17104.49 88888.00 2019-01-24 23:40:10.000 024 33802.58 259.54 17104.50 37884.76 2019-01-24 23:40:11.000 024 33802.59 259.51 17104.51 88888.00 2019-01-24 23:40:12.000 024 33802.58 259.51 17104.51 88888.00 2019-01-24 23:40:13.000 024 33802.61 259.48 17104.53 88888.00 2019-01-24 23:40:14.000 024 33802.55 259.44 17104.48 88888.00 2019-01-24 23:40:15.000 024 33802.53 259.45 17104.51 37884.85 2019-01-24 23:40:16.000 024 33802.51 259.50 17104.52 88888.00 2019-01-24 23:40:17.000 024 33802.52 259.50 17104.51 88888.00 2019-01-24 23:40:18.000 024 33802.53 259.51 17104.52 88888.00 2019-01-24 23:40:19.000 024 33802.52 259.51 17104.52 88888.00 2019-01-24 23:40:20.000 024 33802.51 259.56 17104.48 37884.80 2019-01-24 23:40:21.000 024 33802.51 259.53 17104.48 88888.00 2019-01-24 23:40:22.000 024 33802.51 259.45 17104.48 88888.00 2019-01-24 23:40:23.000 024 33802.49 259.46 17104.48 88888.00 2019-01-24 23:40:24.000 024 33802.48 259.52 17104.55 88888.00 2019-01-24 23:40:25.000 024 33802.52 259.50 17104.52 37884.78 2019-01-24 23:40:26.000 024 33802.53 259.44 17104.53 88888.00 2019-01-24 23:40:27.000 024 33802.52 259.47 17104.50 88888.00 2019-01-24 23:40:28.000 024 33802.52 259.48 17104.50 88888.00 2019-01-24 23:40:29.000 024 33802.50 259.47 17104.50 88888.00 2019-01-24 23:40:30.000 024 33802.54 259.47 17104.53 37884.84 2019-01-24 23:40:31.000 024 33802.53 259.40 17104.50 88888.00 2019-01-24 23:40:32.000 024 33802.53 259.45 17104.48 88888.00 2019-01-24 23:40:33.000 024 33802.55 259.47 17104.47 88888.00 2019-01-24 23:40:34.000 024 33802.52 259.40 17104.48 88888.00 2019-01-24 23:40:35.000 024 33802.54 259.41 17104.49 37884.73 2019-01-24 23:40:36.000 024 33802.55 259.44 17104.49 88888.00 2019-01-24 23:40:37.000 024 33802.57 259.41 17104.53 88888.00 2019-01-24 23:40:38.000 024 33802.58 259.41 17104.53 88888.00 2019-01-24 23:40:39.000 024 33802.56 259.43 17104.49 88888.00 2019-01-24 23:40:40.000 024 33802.61 259.43 17104.50 37884.86 2019-01-24 23:40:41.000 024 33802.64 259.39 17104.52 88888.00 2019-01-24 23:40:42.000 024 33802.64 259.45 17104.51 88888.00 2019-01-24 23:40:43.000 024 33802.61 259.45 17104.49 88888.00 2019-01-24 23:40:44.000 024 33802.61 259.42 17104.46 88888.00 2019-01-24 23:40:45.000 024 33802.62 259.39 17104.45 37884.84 2019-01-24 23:40:46.000 024 33802.63 259.40 17104.47 88888.00 2019-01-24 23:40:47.000 024 33802.60 259.40 17104.48 88888.00 2019-01-24 23:40:48.000 024 33802.58 259.39 17104.50 88888.00 2019-01-24 23:40:49.000 024 33802.57 259.38 17104.54 88888.00 2019-01-24 23:40:50.000 024 33802.56 259.38 17104.53 37884.82 2019-01-24 23:40:51.000 024 33802.49 259.41 17104.54 88888.00 2019-01-24 23:40:52.000 024 33802.50 259.40 17104.56 88888.00 2019-01-24 23:40:53.000 024 33802.54 259.39 17104.55 88888.00 2019-01-24 23:40:54.000 024 33802.53 259.38 17104.50 88888.00 2019-01-24 23:40:55.000 024 33802.52 259.37 17104.51 37884.83 2019-01-24 23:40:56.000 024 33802.52 259.38 17104.47 88888.00 2019-01-24 23:40:57.000 024 33802.50 259.39 17104.48 88888.00 2019-01-24 23:40:58.000 024 33802.49 259.35 17104.47 88888.00 2019-01-24 23:40:59.000 024 33802.49 259.32 17104.51 88888.00 2019-01-24 23:41:00.000 024 33802.54 259.38 17104.54 37884.81 2019-01-24 23:41:01.000 024 33802.50 259.38 17104.51 88888.00 2019-01-24 23:41:02.000 024 33802.48 259.37 17104.49 88888.00 2019-01-24 23:41:03.000 024 33802.47 259.35 17104.49 88888.00 2019-01-24 23:41:04.000 024 33802.46 259.36 17104.52 88888.00 2019-01-24 23:41:05.000 024 33802.48 259.37 17104.54 37884.75 2019-01-24 23:41:06.000 024 33802.50 259.37 17104.54 88888.00 2019-01-24 23:41:07.000 024 33802.49 259.38 17104.55 88888.00 2019-01-24 23:41:08.000 024 33802.49 259.37 17104.52 88888.00 2019-01-24 23:41:09.000 024 33802.50 259.34 17104.55 88888.00 2019-01-24 23:41:10.000 024 33802.47 259.33 17104.56 37884.78 2019-01-24 23:41:11.000 024 33802.46 259.36 17104.57 88888.00 2019-01-24 23:41:12.000 024 33802.47 259.36 17104.57 88888.00 2019-01-24 23:41:13.000 024 33802.42 259.33 17104.52 88888.00 2019-01-24 23:41:14.000 024 33802.43 259.35 17104.51 88888.00 2019-01-24 23:41:15.000 024 33802.45 259.37 17104.56 37884.67 2019-01-24 23:41:16.000 024 33802.44 259.36 17104.56 88888.00 2019-01-24 23:41:17.000 024 33802.45 259.35 17104.55 88888.00 2019-01-24 23:41:18.000 024 33802.47 259.37 17104.54 88888.00 2019-01-24 23:41:19.000 024 33802.51 259.40 17104.55 88888.00 2019-01-24 23:41:20.000 024 33802.53 259.39 17104.58 37884.74 2019-01-24 23:41:21.000 024 33802.49 259.36 17104.59 88888.00 2019-01-24 23:41:22.000 024 33802.48 259.36 17104.60 88888.00 2019-01-24 23:41:23.000 024 33802.52 259.33 17104.61 88888.00 2019-01-24 23:41:24.000 024 33802.51 259.37 17104.59 88888.00 2019-01-24 23:41:25.000 024 33802.49 259.35 17104.54 37884.75 2019-01-24 23:41:26.000 024 33802.49 259.34 17104.53 88888.00 2019-01-24 23:41:27.000 024 33802.48 259.35 17104.55 88888.00 2019-01-24 23:41:28.000 024 33802.49 259.33 17104.54 88888.00 2019-01-24 23:41:29.000 024 33802.47 259.35 17104.55 88888.00 2019-01-24 23:41:30.000 024 33802.50 259.32 17104.55 37884.78 2019-01-24 23:41:31.000 024 33802.53 259.33 17104.56 88888.00 2019-01-24 23:41:32.000 024 33802.55 259.35 17104.55 88888.00 2019-01-24 23:41:33.000 024 33802.56 259.34 17104.53 88888.00 2019-01-24 23:41:34.000 024 33802.55 259.33 17104.59 88888.00 2019-01-24 23:41:35.000 024 33802.57 259.34 17104.59 37884.81 2019-01-24 23:41:36.000 024 33802.57 259.33 17104.55 88888.00 2019-01-24 23:41:37.000 024 33802.58 259.33 17104.52 88888.00 2019-01-24 23:41:38.000 024 33802.57 259.38 17104.52 88888.00 2019-01-24 23:41:39.000 024 33802.59 259.36 17104.52 88888.00 2019-01-24 23:41:40.000 024 33802.60 259.37 17104.53 37884.80 2019-01-24 23:41:41.000 024 33802.63 259.36 17104.55 88888.00 2019-01-24 23:41:42.000 024 33802.62 259.33 17104.54 88888.00 2019-01-24 23:41:43.000 024 33802.59 259.32 17104.52 88888.00 2019-01-24 23:41:44.000 024 33802.60 259.27 17104.53 88888.00 2019-01-24 23:41:45.000 024 33802.63 259.26 17104.59 37884.89 2019-01-24 23:41:46.000 024 33802.66 259.26 17104.58 88888.00 2019-01-24 23:41:47.000 024 33802.67 259.26 17104.57 88888.00 2019-01-24 23:41:48.000 024 33802.64 259.27 17104.57 88888.00 2019-01-24 23:41:49.000 024 33802.63 259.25 17104.55 88888.00 2019-01-24 23:41:50.000 024 33802.62 259.27 17104.54 37884.86 2019-01-24 23:41:51.000 024 33802.60 259.25 17104.53 88888.00 2019-01-24 23:41:52.000 024 33802.57 259.23 17104.54 88888.00 2019-01-24 23:41:53.000 024 33802.60 259.28 17104.53 88888.00 2019-01-24 23:41:54.000 024 33802.62 259.26 17104.55 88888.00 2019-01-24 23:41:55.000 024 33802.61 259.26 17104.59 37884.84 2019-01-24 23:41:56.000 024 33802.62 259.24 17104.56 88888.00 2019-01-24 23:41:57.000 024 33802.63 259.27 17104.53 88888.00 2019-01-24 23:41:58.000 024 33802.66 259.28 17104.55 88888.00 2019-01-24 23:41:59.000 024 33802.64 259.29 17104.56 88888.00 2019-01-24 23:42:00.000 024 33802.67 259.30 17104.53 37884.82 2019-01-24 23:42:01.000 024 33802.67 259.29 17104.50 88888.00 2019-01-24 23:42:02.000 024 33802.63 259.30 17104.51 88888.00 2019-01-24 23:42:03.000 024 33802.64 259.30 17104.51 88888.00 2019-01-24 23:42:04.000 024 33802.60 259.28 17104.54 88888.00 2019-01-24 23:42:05.000 024 33802.60 259.26 17104.51 37884.84 2019-01-24 23:42:06.000 024 33802.66 259.27 17104.56 88888.00 2019-01-24 23:42:07.000 024 33802.64 259.26 17104.53 88888.00 2019-01-24 23:42:08.000 024 33802.65 259.28 17104.55 88888.00 2019-01-24 23:42:09.000 024 33802.63 259.29 17104.53 88888.00 2019-01-24 23:42:10.000 024 33802.65 259.32 17104.55 37884.81 2019-01-24 23:42:11.000 024 33802.66 259.33 17104.56 88888.00 2019-01-24 23:42:12.000 024 33802.62 259.29 17104.58 88888.00 2019-01-24 23:42:13.000 024 33802.59 259.28 17104.55 88888.00 2019-01-24 23:42:14.000 024 33802.60 259.29 17104.57 88888.00 2019-01-24 23:42:15.000 024 33802.59 259.29 17104.53 37884.74 2019-01-24 23:42:16.000 024 33802.59 259.27 17104.54 88888.00 2019-01-24 23:42:17.000 024 33802.60 259.27 17104.57 88888.00 2019-01-24 23:42:18.000 024 33802.59 259.29 17104.56 88888.00 2019-01-24 23:42:19.000 024 33802.58 259.26 17104.54 88888.00 2019-01-24 23:42:20.000 024 33802.59 259.26 17104.53 37884.81 2019-01-24 23:42:21.000 024 33802.63 259.32 17104.54 88888.00 2019-01-24 23:42:22.000 024 33802.61 259.33 17104.56 88888.00 2019-01-24 23:42:23.000 024 33802.58 259.30 17104.54 88888.00 2019-01-24 23:42:24.000 024 33802.56 259.29 17104.55 88888.00 2019-01-24 23:42:25.000 024 33802.59 259.29 17104.56 37884.78 2019-01-24 23:42:26.000 024 33802.57 259.29 17104.58 88888.00 2019-01-24 23:42:27.000 024 33802.59 259.27 17104.56 88888.00 2019-01-24 23:42:28.000 024 33802.59 259.27 17104.57 88888.00 2019-01-24 23:42:29.000 024 33802.60 259.25 17104.54 88888.00 2019-01-24 23:42:30.000 024 33802.62 259.29 17104.54 37884.77 2019-01-24 23:42:31.000 024 33802.62 259.30 17104.56 88888.00 2019-01-24 23:42:32.000 024 33802.60 259.30 17104.55 88888.00 2019-01-24 23:42:33.000 024 33802.61 259.26 17104.53 88888.00 2019-01-24 23:42:34.000 024 33802.58 259.26 17104.54 88888.00 2019-01-24 23:42:35.000 024 33802.59 259.29 17104.52 37884.76 2019-01-24 23:42:36.000 024 33802.62 259.25 17104.55 88888.00 2019-01-24 23:42:37.000 024 33802.61 259.24 17104.53 88888.00 2019-01-24 23:42:38.000 024 33802.60 259.27 17104.52 88888.00 2019-01-24 23:42:39.000 024 33802.60 259.29 17104.55 88888.00 2019-01-24 23:42:40.000 024 33802.60 259.32 17104.56 37884.71 2019-01-24 23:42:41.000 024 33802.60 259.36 17104.56 88888.00 2019-01-24 23:42:42.000 024 33802.63 259.35 17104.54 88888.00 2019-01-24 23:42:43.000 024 33802.60 259.38 17104.52 88888.00 2019-01-24 23:42:44.000 024 33802.60 259.35 17104.53 88888.00 2019-01-24 23:42:45.000 024 33802.59 259.38 17104.52 37884.73 2019-01-24 23:42:46.000 024 33802.64 259.37 17104.50 88888.00 2019-01-24 23:42:47.000 024 33802.63 259.36 17104.52 88888.00 2019-01-24 23:42:48.000 024 33802.60 259.38 17104.53 88888.00 2019-01-24 23:42:49.000 024 33802.60 259.39 17104.51 88888.00 2019-01-24 23:42:50.000 024 33802.57 259.37 17104.51 37884.79 2019-01-24 23:42:51.000 024 33802.59 259.42 17104.54 88888.00 2019-01-24 23:42:52.000 024 33802.59 259.39 17104.56 88888.00 2019-01-24 23:42:53.000 024 33802.55 259.38 17104.53 88888.00 2019-01-24 23:42:54.000 024 33802.60 259.40 17104.52 88888.00 2019-01-24 23:42:55.000 024 33802.62 259.40 17104.53 37884.77 2019-01-24 23:42:56.000 024 33802.62 259.40 17104.54 88888.00 2019-01-24 23:42:57.000 024 33802.63 259.39 17104.54 88888.00 2019-01-24 23:42:58.000 024 33802.65 259.37 17104.57 88888.00 2019-01-24 23:42:59.000 024 33802.63 259.31 17104.57 88888.00 2019-01-24 23:43:00.000 024 33802.58 259.31 17104.56 37884.74 2019-01-24 23:43:01.000 024 33802.55 259.31 17104.54 88888.00 2019-01-24 23:43:02.000 024 33802.55 259.35 17104.49 88888.00 2019-01-24 23:43:03.000 024 33802.54 259.37 17104.53 88888.00 2019-01-24 23:43:04.000 024 33802.55 259.38 17104.57 88888.00 2019-01-24 23:43:05.000 024 33802.60 259.39 17104.58 37884.71 2019-01-24 23:43:06.000 024 33802.60 259.39 17104.54 88888.00 2019-01-24 23:43:07.000 024 33802.57 259.35 17104.51 88888.00 2019-01-24 23:43:08.000 024 33802.56 259.32 17104.53 88888.00 2019-01-24 23:43:09.000 024 33802.61 259.29 17104.52 88888.00 2019-01-24 23:43:10.000 024 33802.62 259.29 17104.50 37884.79 2019-01-24 23:43:11.000 024 33802.58 259.34 17104.50 88888.00 2019-01-24 23:43:12.000 024 33802.59 259.38 17104.55 88888.00 2019-01-24 23:43:13.000 024 33802.58 259.37 17104.52 88888.00 2019-01-24 23:43:14.000 024 33802.61 259.39 17104.51 88888.00 2019-01-24 23:43:15.000 024 33802.64 259.35 17104.48 37884.77 2019-01-24 23:43:16.000 024 33802.66 259.33 17104.48 88888.00 2019-01-24 23:43:17.000 024 33802.63 259.37 17104.52 88888.00 2019-01-24 23:43:18.000 024 33802.60 259.38 17104.52 88888.00 2019-01-24 23:43:19.000 024 33802.58 259.41 17104.53 88888.00 2019-01-24 23:43:20.000 024 33802.60 259.40 17104.54 37884.77 2019-01-24 23:43:21.000 024 33802.61 259.36 17104.51 88888.00 2019-01-24 23:43:22.000 024 33802.61 259.37 17104.50 88888.00 2019-01-24 23:43:23.000 024 33802.58 259.34 17104.47 88888.00 2019-01-24 23:43:24.000 024 33802.58 259.35 17104.46 88888.00 2019-01-24 23:43:25.000 024 33802.62 259.37 17104.51 37884.79 2019-01-24 23:43:26.000 024 33802.66 259.37 17104.52 88888.00 2019-01-24 23:43:27.000 024 33802.60 259.38 17104.55 88888.00 2019-01-24 23:43:28.000 024 33802.59 259.44 17104.54 88888.00 2019-01-24 23:43:29.000 024 33802.57 259.44 17104.58 88888.00 2019-01-24 23:43:30.000 024 33802.59 259.44 17104.55 37884.79 2019-01-24 23:43:31.000 024 33802.58 259.43 17104.51 88888.00 2019-01-24 23:43:32.000 024 33802.57 259.38 17104.50 88888.00 2019-01-24 23:43:33.000 024 33802.56 259.37 17104.56 88888.00 2019-01-24 23:43:34.000 024 33802.58 259.39 17104.57 88888.00 2019-01-24 23:43:35.000 024 33802.58 259.41 17104.56 37884.72 2019-01-24 23:43:36.000 024 33802.55 259.36 17104.51 88888.00 2019-01-24 23:43:37.000 024 33802.58 259.40 17104.55 88888.00 2019-01-24 23:43:38.000 024 33802.56 259.41 17104.57 88888.00 2019-01-24 23:43:39.000 024 33802.53 259.42 17104.56 88888.00 2019-01-24 23:43:40.000 024 33802.55 259.44 17104.51 37884.71 2019-01-24 23:43:41.000 024 33802.54 259.45 17104.51 88888.00 2019-01-24 23:43:42.000 024 33802.54 259.47 17104.50 88888.00 2019-01-24 23:43:43.000 024 33802.49 259.48 17104.51 88888.00 2019-01-24 23:43:44.000 024 33802.49 259.49 17104.50 88888.00 2019-01-24 23:43:45.000 024 33802.48 259.52 17104.48 37884.74 2019-01-24 23:43:46.000 024 33802.50 259.50 17104.46 88888.00 2019-01-24 23:43:47.000 024 33802.54 259.49 17104.47 88888.00 2019-01-24 23:43:48.000 024 33802.53 259.47 17104.47 88888.00 2019-01-24 23:43:49.000 024 33802.47 259.48 17104.48 88888.00 2019-01-24 23:43:50.000 024 33802.48 259.45 17104.50 37884.63 2019-01-24 23:43:51.000 024 33802.48 259.50 17104.51 88888.00 2019-01-24 23:43:52.000 024 33802.51 259.52 17104.53 88888.00 2019-01-24 23:43:53.000 024 33802.50 259.51 17104.52 88888.00 2019-01-24 23:43:54.000 024 33802.48 259.57 17104.50 88888.00 2019-01-24 23:43:55.000 024 33802.47 259.55 17104.51 37884.72 2019-01-24 23:43:56.000 024 33802.51 259.56 17104.54 88888.00 2019-01-24 23:43:57.000 024 33802.48 259.56 17104.54 88888.00 2019-01-24 23:43:58.000 024 33802.46 259.53 17104.50 88888.00 2019-01-24 23:43:59.000 024 33802.46 259.53 17104.47 88888.00 2019-01-24 23:44:00.000 024 33802.46 259.51 17104.46 37884.61 2019-01-24 23:44:01.000 024 33802.48 259.48 17104.50 88888.00 2019-01-24 23:44:02.000 024 33802.45 259.49 17104.50 88888.00 2019-01-24 23:44:03.000 024 33802.44 259.53 17104.48 88888.00 2019-01-24 23:44:04.000 024 33802.46 259.56 17104.50 88888.00 2019-01-24 23:44:05.000 024 33802.47 259.61 17104.45 37884.64 2019-01-24 23:44:06.000 024 33802.46 259.60 17104.48 88888.00 2019-01-24 23:44:07.000 024 33802.46 259.59 17104.47 88888.00 2019-01-24 23:44:08.000 024 33802.46 259.60 17104.49 88888.00 2019-01-24 23:44:09.000 024 33802.43 259.58 17104.48 88888.00 2019-01-24 23:44:10.000 024 33802.41 259.62 17104.48 37884.65 2019-01-24 23:44:11.000 024 33802.38 259.66 17104.49 88888.00 2019-01-24 23:44:12.000 024 33802.35 259.63 17104.48 88888.00 2019-01-24 23:44:13.000 024 33802.39 259.61 17104.48 88888.00 2019-01-24 23:44:14.000 024 33802.38 259.60 17104.51 88888.00 2019-01-24 23:44:15.000 024 33802.36 259.66 17104.48 37884.55 2019-01-24 23:44:16.000 024 33802.32 259.65 17104.44 88888.00 2019-01-24 23:44:17.000 024 33802.35 259.65 17104.46 88888.00 2019-01-24 23:44:18.000 024 33802.36 259.68 17104.46 88888.00 2019-01-24 23:44:19.000 024 33802.37 259.69 17104.45 88888.00 2019-01-24 23:44:20.000 024 33802.43 259.67 17104.41 37884.61 2019-01-24 23:44:21.000 024 33802.42 259.66 17104.41 88888.00 2019-01-24 23:44:22.000 024 33802.40 259.64 17104.40 88888.00 2019-01-24 23:44:23.000 024 33802.35 259.66 17104.41 88888.00 2019-01-24 23:44:24.000 024 33802.34 259.67 17104.42 88888.00 2019-01-24 23:44:25.000 024 33802.37 259.65 17104.43 37884.60 2019-01-24 23:44:26.000 024 33802.38 259.64 17104.43 88888.00 2019-01-24 23:44:27.000 024 33802.35 259.65 17104.43 88888.00 2019-01-24 23:44:28.000 024 33802.33 259.69 17104.43 88888.00 2019-01-24 23:44:29.000 024 33802.35 259.68 17104.45 88888.00 2019-01-24 23:44:30.000 024 33802.35 259.66 17104.44 37884.62 2019-01-24 23:44:31.000 024 33802.35 259.65 17104.47 88888.00 2019-01-24 23:44:32.000 024 33802.36 259.68 17104.47 88888.00 2019-01-24 23:44:33.000 024 33802.36 259.67 17104.47 88888.00 2019-01-24 23:44:34.000 024 33802.37 259.70 17104.49 88888.00 2019-01-24 23:44:35.000 024 33802.36 259.72 17104.50 37884.61 2019-01-24 23:44:36.000 024 33802.37 259.73 17104.50 88888.00 2019-01-24 23:44:37.000 024 33802.38 259.70 17104.49 88888.00 2019-01-24 23:44:38.000 024 33802.39 259.71 17104.45 88888.00 2019-01-24 23:44:39.000 024 33802.37 259.72 17104.47 88888.00 2019-01-24 23:44:40.000 024 33802.36 259.69 17104.49 37884.57 2019-01-24 23:44:41.000 024 33802.32 259.72 17104.48 88888.00 2019-01-24 23:44:42.000 024 33802.34 259.70 17104.46 88888.00 2019-01-24 23:44:43.000 024 33802.37 259.70 17104.45 88888.00 2019-01-24 23:44:44.000 024 33802.36 259.70 17104.46 88888.00 2019-01-24 23:44:45.000 024 33802.36 259.67 17104.46 37884.57 2019-01-24 23:44:46.000 024 33802.36 259.70 17104.47 88888.00 2019-01-24 23:44:47.000 024 33802.33 259.70 17104.45 88888.00 2019-01-24 23:44:48.000 024 33802.36 259.73 17104.47 88888.00 2019-01-24 23:44:49.000 024 33802.35 259.72 17104.46 88888.00 2019-01-24 23:44:50.000 024 33802.32 259.71 17104.46 37884.63 2019-01-24 23:44:51.000 024 33802.32 259.71 17104.47 88888.00 2019-01-24 23:44:52.000 024 33802.32 259.73 17104.50 88888.00 2019-01-24 23:44:53.000 024 33802.30 259.71 17104.49 88888.00 2019-01-24 23:44:54.000 024 33802.33 259.74 17104.46 88888.00 2019-01-24 23:44:55.000 024 33802.33 259.75 17104.44 37884.53 2019-01-24 23:44:56.000 024 33802.33 259.75 17104.47 88888.00 2019-01-24 23:44:57.000 024 33802.33 259.76 17104.48 88888.00 2019-01-24 23:44:58.000 024 33802.34 259.73 17104.48 88888.00 2019-01-24 23:44:59.000 024 33802.35 259.73 17104.49 88888.00 2019-01-24 23:45:00.000 024 33802.35 259.73 17104.49 37884.53 2019-01-24 23:45:01.000 024 33802.31 259.71 17104.45 88888.00 2019-01-24 23:45:02.000 024 33802.32 259.74 17104.46 88888.00 2019-01-24 23:45:03.000 024 33802.34 259.73 17104.49 88888.00 2019-01-24 23:45:04.000 024 33802.34 259.75 17104.49 88888.00 2019-01-24 23:45:05.000 024 33802.35 259.74 17104.48 37884.65 2019-01-24 23:45:06.000 024 33802.38 259.74 17104.51 88888.00 2019-01-24 23:45:07.000 024 33802.37 259.76 17104.51 88888.00 2019-01-24 23:45:08.000 024 33802.40 259.75 17104.49 88888.00 2019-01-24 23:45:09.000 024 33802.38 259.78 17104.48 88888.00 2019-01-24 23:45:10.000 024 33802.37 259.75 17104.49 37884.63 2019-01-24 23:45:11.000 024 33802.38 259.74 17104.50 88888.00 2019-01-24 23:45:12.000 024 33802.38 259.72 17104.46 88888.00 2019-01-24 23:45:13.000 024 33802.41 259.75 17104.43 88888.00 2019-01-24 23:45:14.000 024 33802.45 259.72 17104.41 88888.00 2019-01-24 23:45:15.000 024 33802.46 259.73 17104.43 37884.63 2019-01-24 23:45:16.000 024 33802.45 259.71 17104.41 88888.00 2019-01-24 23:45:17.000 024 33802.43 259.71 17104.45 88888.00 2019-01-24 23:45:18.000 024 33802.44 259.76 17104.42 88888.00 2019-01-24 23:45:19.000 024 33802.45 259.75 17104.42 88888.00 2019-01-24 23:45:20.000 024 33802.47 259.70 17104.45 37884.68 2019-01-24 23:45:21.000 024 33802.48 259.68 17104.48 88888.00 2019-01-24 23:45:22.000 024 33802.50 259.71 17104.47 88888.00 2019-01-24 23:45:23.000 024 33802.50 259.71 17104.44 88888.00 2019-01-24 23:45:24.000 024 33802.50 259.70 17104.45 88888.00 2019-01-24 23:45:25.000 024 33802.50 259.76 17104.45 37884.68 2019-01-24 23:45:26.000 024 33802.53 259.77 17104.47 88888.00 2019-01-24 23:45:27.000 024 33802.52 259.74 17104.40 88888.00 2019-01-24 23:45:28.000 024 33802.52 259.73 17104.40 88888.00 2019-01-24 23:45:29.000 024 33802.53 259.70 17104.42 88888.00 2019-01-24 23:45:30.000 024 33802.53 259.76 17104.46 37884.78 2019-01-24 23:45:31.000 024 33802.52 259.79 17104.46 88888.00 2019-01-24 23:45:32.000 024 33802.53 259.77 17104.45 88888.00 2019-01-24 23:45:33.000 024 33802.55 259.78 17104.46 88888.00 2019-01-24 23:45:34.000 024 33802.55 259.77 17104.42 88888.00 2019-01-24 23:45:35.000 024 33802.54 259.75 17104.42 37884.69 2019-01-24 23:45:36.000 024 33802.55 259.77 17104.43 88888.00 2019-01-24 23:45:37.000 024 33802.57 259.75 17104.43 88888.00 2019-01-24 23:45:38.000 024 33802.55 259.75 17104.44 88888.00 2019-01-24 23:45:39.000 024 33802.54 259.71 17104.48 88888.00 2019-01-24 23:45:40.000 024 33802.55 259.76 17104.47 37884.71 2019-01-24 23:45:41.000 024 33802.56 259.73 17104.45 88888.00 2019-01-24 23:45:42.000 024 33802.62 259.78 17104.42 88888.00 2019-01-24 23:45:43.000 024 33802.58 259.75 17104.39 88888.00 2019-01-24 23:45:44.000 024 33802.55 259.69 17104.39 88888.00 2019-01-24 23:45:45.000 024 33802.58 259.74 17104.42 37884.78 2019-01-24 23:45:46.000 024 33802.61 259.77 17104.42 88888.00 2019-01-24 23:45:47.000 024 33802.61 259.72 17104.44 88888.00 2019-01-24 23:45:48.000 024 33802.64 259.74 17104.45 88888.00 2019-01-24 23:45:49.000 024 33802.66 259.69 17104.44 88888.00 2019-01-24 23:45:50.000 024 33802.67 259.69 17104.43 37884.78 2019-01-24 23:45:51.000 024 33802.65 259.67 17104.37 88888.00 2019-01-24 23:45:52.000 024 33802.62 259.71 17104.35 88888.00 2019-01-24 23:45:53.000 024 33802.64 259.75 17104.39 88888.00 2019-01-24 23:45:54.000 024 33802.64 259.75 17104.37 88888.00 2019-01-24 23:45:55.000 024 33802.64 259.73 17104.37 37884.76 2019-01-24 23:45:56.000 024 33802.64 259.71 17104.38 88888.00 2019-01-24 23:45:57.000 024 33802.63 259.64 17104.37 88888.00 2019-01-24 23:45:58.000 024 33802.67 259.67 17104.40 88888.00 2019-01-24 23:45:59.000 024 33802.69 259.68 17104.40 88888.00 2019-01-24 23:46:00.000 024 33802.71 259.72 17104.39 37884.87 2019-01-24 23:46:01.000 024 33802.74 259.72 17104.37 88888.00 2019-01-24 23:46:02.000 024 33802.73 259.72 17104.41 88888.00 2019-01-24 23:46:03.000 024 33802.69 259.66 17104.40 88888.00 2019-01-24 23:46:04.000 024 33802.69 259.67 17104.39 88888.00 2019-01-24 23:46:05.000 024 33802.66 259.68 17104.40 37884.83 2019-01-24 23:46:06.000 024 33802.65 259.64 17104.37 88888.00 2019-01-24 23:46:07.000 024 33802.64 259.65 17104.35 88888.00 2019-01-24 23:46:08.000 024 33802.62 259.69 17104.38 88888.00 2019-01-24 23:46:09.000 024 33802.62 259.68 17104.37 88888.00 2019-01-24 23:46:10.000 024 33802.63 259.64 17104.37 37884.83 2019-01-24 23:46:11.000 024 33802.67 259.64 17104.38 88888.00 2019-01-24 23:46:12.000 024 33802.66 259.65 17104.38 88888.00 2019-01-24 23:46:13.000 024 33802.65 259.66 17104.40 88888.00 2019-01-24 23:46:14.000 024 33802.66 259.66 17104.42 88888.00 2019-01-24 23:46:15.000 024 33802.67 259.62 17104.43 37884.85 2019-01-24 23:46:16.000 024 33802.69 259.61 17104.38 88888.00 2019-01-24 23:46:17.000 024 33802.69 259.59 17104.40 88888.00 2019-01-24 23:46:18.000 024 33802.71 259.61 17104.41 88888.00 2019-01-24 23:46:19.000 024 33802.69 259.63 17104.38 88888.00 2019-01-24 23:46:20.000 024 33802.70 259.63 17104.38 37884.87 2019-01-24 23:46:21.000 024 33802.69 259.62 17104.40 88888.00 2019-01-24 23:46:22.000 024 33802.67 259.62 17104.36 88888.00 2019-01-24 23:46:23.000 024 33802.70 259.66 17104.37 88888.00 2019-01-24 23:46:24.000 024 33802.75 259.63 17104.38 88888.00 2019-01-24 23:46:25.000 024 33802.74 259.65 17104.33 37884.77 2019-01-24 23:46:26.000 024 33802.71 259.69 17104.35 88888.00 2019-01-24 23:46:27.000 024 33802.67 259.66 17104.36 88888.00 2019-01-24 23:46:28.000 024 33802.66 259.70 17104.34 88888.00 2019-01-24 23:46:29.000 024 33802.62 259.64 17104.34 88888.00 2019-01-24 23:46:30.000 024 33802.65 259.58 17104.35 37884.84 2019-01-24 23:46:31.000 024 33802.69 259.62 17104.34 88888.00 2019-01-24 23:46:32.000 024 33802.68 259.70 17104.38 88888.00 2019-01-24 23:46:33.000 024 33802.67 259.69 17104.34 88888.00 2019-01-24 23:46:34.000 024 33802.66 259.68 17104.38 88888.00 2019-01-24 23:46:35.000 024 33802.67 259.70 17104.37 37884.85 2019-01-24 23:46:36.000 024 33802.72 259.73 17104.40 88888.00 2019-01-24 23:46:37.000 024 33802.71 259.69 17104.39 88888.00 2019-01-24 23:46:38.000 024 33802.69 259.65 17104.41 88888.00 2019-01-24 23:46:39.000 024 33802.70 259.68 17104.43 88888.00 2019-01-24 23:46:40.000 024 33802.70 259.71 17104.42 37884.88 2019-01-24 23:46:41.000 024 33802.70 259.65 17104.42 88888.00 2019-01-24 23:46:42.000 024 33802.72 259.70 17104.43 88888.00 2019-01-24 23:46:43.000 024 33802.71 259.71 17104.41 88888.00 2019-01-24 23:46:44.000 024 33802.70 259.68 17104.43 88888.00 2019-01-24 23:46:45.000 024 33802.71 259.72 17104.40 37884.85 2019-01-24 23:46:46.000 024 33802.71 259.75 17104.41 88888.00 2019-01-24 23:46:47.000 024 33802.70 259.74 17104.44 88888.00 2019-01-24 23:46:48.000 024 33802.71 259.68 17104.44 88888.00 2019-01-24 23:46:49.000 024 33802.73 259.69 17104.42 88888.00 2019-01-24 23:46:50.000 024 33802.77 259.70 17104.43 37884.85 2019-01-24 23:46:51.000 024 33802.77 259.69 17104.42 88888.00 2019-01-24 23:46:52.000 024 33802.76 259.69 17104.41 88888.00 2019-01-24 23:46:53.000 024 33802.78 259.65 17104.41 88888.00 2019-01-24 23:46:54.000 024 33802.80 259.72 17104.40 88888.00 2019-01-24 23:46:55.000 024 33802.77 259.69 17104.41 37884.91 2019-01-24 23:46:56.000 024 33802.80 259.67 17104.41 88888.00 2019-01-24 23:46:57.000 024 33802.81 259.69 17104.41 88888.00 2019-01-24 23:46:58.000 024 33802.82 259.68 17104.39 88888.00 2019-01-24 23:46:59.000 024 33802.82 259.72 17104.40 88888.00 2019-01-24 23:47:00.000 024 33802.87 259.70 17104.41 37884.93 2019-01-24 23:47:01.000 024 33802.89 259.72 17104.37 88888.00 2019-01-24 23:47:02.000 024 33802.85 259.75 17104.39 88888.00 2019-01-24 23:47:03.000 024 33802.84 259.77 17104.44 88888.00 2019-01-24 23:47:04.000 024 33802.81 259.73 17104.43 88888.00 2019-01-24 23:47:05.000 024 33802.78 259.72 17104.41 37884.92 2019-01-24 23:47:06.000 024 33802.78 259.75 17104.42 88888.00 2019-01-24 23:47:07.000 024 33802.75 259.75 17104.40 88888.00 2019-01-24 23:47:08.000 024 33802.74 259.74 17104.41 88888.00 2019-01-24 23:47:09.000 024 33802.80 259.72 17104.40 88888.00 2019-01-24 23:47:10.000 024 33802.82 259.73 17104.38 37884.97 2019-01-24 23:47:11.000 024 33802.83 259.75 17104.42 88888.00 2019-01-24 23:47:12.000 024 33802.86 259.74 17104.44 88888.00 2019-01-24 23:47:13.000 024 33802.88 259.71 17104.43 88888.00 2019-01-24 23:47:14.000 024 33802.85 259.75 17104.44 88888.00 2019-01-24 23:47:15.000 024 33802.86 259.76 17104.42 37884.94 2019-01-24 23:47:16.000 024 33802.86 259.77 17104.38 88888.00 2019-01-24 23:47:17.000 024 33802.88 259.74 17104.39 88888.00 2019-01-24 23:47:18.000 024 33802.87 259.76 17104.37 88888.00 2019-01-24 23:47:19.000 024 33802.88 259.78 17104.39 88888.00 2019-01-24 23:47:20.000 024 33802.88 259.79 17104.39 37884.91 2019-01-24 23:47:21.000 024 33802.88 259.71 17104.41 88888.00 2019-01-24 23:47:22.000 024 33802.88 259.73 17104.42 88888.00 2019-01-24 23:47:23.000 024 33802.85 259.73 17104.40 88888.00 2019-01-24 23:47:24.000 024 33802.83 259.72 17104.40 88888.00 2019-01-24 23:47:25.000 024 33802.85 259.67 17104.38 37884.97 2019-01-24 23:47:26.000 024 33802.87 259.66 17104.39 88888.00 2019-01-24 23:47:27.000 024 33802.86 259.66 17104.36 88888.00 2019-01-24 23:47:28.000 024 33802.88 259.68 17104.35 88888.00 2019-01-24 23:47:29.000 024 33802.88 259.66 17104.34 88888.00 2019-01-24 23:47:30.000 024 33802.90 259.66 17104.40 37884.92 2019-01-24 23:47:31.000 024 33802.91 259.67 17104.43 88888.00 2019-01-24 23:47:32.000 024 33802.88 259.66 17104.42 88888.00 2019-01-24 23:47:33.000 024 33802.90 259.68 17104.39 88888.00 2019-01-24 23:47:34.000 024 33802.89 259.70 17104.38 88888.00 2019-01-24 23:47:35.000 024 33802.89 259.71 17104.38 37885.01 2019-01-24 23:47:36.000 024 33802.88 259.75 17104.37 88888.00 2019-01-24 23:47:37.000 024 33802.88 259.73 17104.37 88888.00 2019-01-24 23:47:38.000 024 33802.89 259.74 17104.42 88888.00 2019-01-24 23:47:39.000 024 33802.90 259.77 17104.40 88888.00 2019-01-24 23:47:40.000 024 33802.86 259.79 17104.39 37884.91 2019-01-24 23:47:41.000 024 33802.82 259.77 17104.38 88888.00 2019-01-24 23:47:42.000 024 33802.83 259.76 17104.38 88888.00 2019-01-24 23:47:43.000 024 33802.82 259.73 17104.39 88888.00 2019-01-24 23:47:44.000 024 33802.81 259.76 17104.36 88888.00 2019-01-24 23:47:45.000 024 33802.79 259.80 17104.35 37885.00 2019-01-24 23:47:46.000 024 33802.78 259.76 17104.35 88888.00 2019-01-24 23:47:47.000 024 33802.77 259.72 17104.34 88888.00 2019-01-24 23:47:48.000 024 33802.78 259.76 17104.35 88888.00 2019-01-24 23:47:49.000 024 33802.74 259.77 17104.39 88888.00 2019-01-24 23:47:50.000 024 33802.72 259.77 17104.35 37884.96 2019-01-24 23:47:51.000 024 33802.72 259.76 17104.38 88888.00 2019-01-24 23:47:52.000 024 33802.73 259.78 17104.37 88888.00 2019-01-24 23:47:53.000 024 33802.74 259.76 17104.37 88888.00 2019-01-24 23:47:54.000 024 33802.77 259.74 17104.36 88888.00 2019-01-24 23:47:55.000 024 33802.76 259.75 17104.36 37884.93 2019-01-24 23:47:56.000 024 33802.74 259.72 17104.35 88888.00 2019-01-24 23:47:57.000 024 33802.74 259.75 17104.37 88888.00 2019-01-24 23:47:58.000 024 33802.78 259.75 17104.36 88888.00 2019-01-24 23:47:59.000 024 33802.77 259.77 17104.35 88888.00 2019-01-24 23:48:00.000 024 33802.76 259.76 17104.35 37884.90 2019-01-24 23:48:01.000 024 33802.76 259.77 17104.38 88888.00 2019-01-24 23:48:02.000 024 33802.75 259.77 17104.40 88888.00 2019-01-24 23:48:03.000 024 33802.76 259.70 17104.40 88888.00 2019-01-24 23:48:04.000 024 33802.75 259.69 17104.38 88888.00 2019-01-24 23:48:05.000 024 33802.76 259.73 17104.39 37884.88 2019-01-24 23:48:06.000 024 33802.74 259.75 17104.39 88888.00 2019-01-24 23:48:07.000 024 33802.71 259.75 17104.34 88888.00 2019-01-24 23:48:08.000 024 33802.69 259.74 17104.35 88888.00 2019-01-24 23:48:09.000 024 33802.71 259.72 17104.36 88888.00 2019-01-24 23:48:10.000 024 33802.72 259.73 17104.33 37884.88 2019-01-24 23:48:11.000 024 33802.71 259.70 17104.36 88888.00 2019-01-24 23:48:12.000 024 33802.73 259.71 17104.35 88888.00 2019-01-24 23:48:13.000 024 33802.72 259.70 17104.39 88888.00 2019-01-24 23:48:14.000 024 33802.70 259.64 17104.41 88888.00 2019-01-24 23:48:15.000 024 33802.70 259.67 17104.39 37884.92 2019-01-24 23:48:16.000 024 33802.69 259.72 17104.36 88888.00 2019-01-24 23:48:17.000 024 33802.67 259.76 17104.37 88888.00 2019-01-24 23:48:18.000 024 33802.65 259.70 17104.36 88888.00 2019-01-24 23:48:19.000 024 33802.70 259.72 17104.40 88888.00 2019-01-24 23:48:20.000 024 33802.72 259.74 17104.41 37884.82 2019-01-24 23:48:21.000 024 33802.68 259.74 17104.38 88888.00 2019-01-24 23:48:22.000 024 33802.66 259.71 17104.39 88888.00 2019-01-24 23:48:23.000 024 33802.72 259.71 17104.41 88888.00 2019-01-24 23:48:24.000 024 33802.74 259.72 17104.38 88888.00 2019-01-24 23:48:25.000 024 33802.70 259.73 17104.37 37884.83 2019-01-24 23:48:26.000 024 33802.68 259.70 17104.39 88888.00 2019-01-24 23:48:27.000 024 33802.69 259.73 17104.40 88888.00 2019-01-24 23:48:28.000 024 33802.66 259.74 17104.38 88888.00 2019-01-24 23:48:29.000 024 33802.70 259.77 17104.39 88888.00 2019-01-24 23:48:30.000 024 33802.70 259.77 17104.36 37884.85 2019-01-24 23:48:31.000 024 33802.68 259.71 17104.36 88888.00 2019-01-24 23:48:32.000 024 33802.69 259.68 17104.38 88888.00 2019-01-24 23:48:33.000 024 33802.72 259.73 17104.39 88888.00 2019-01-24 23:48:34.000 024 33802.67 259.75 17104.41 88888.00 2019-01-24 23:48:35.000 024 33802.66 259.75 17104.41 37884.86 2019-01-24 23:48:36.000 024 33802.68 259.74 17104.43 88888.00 2019-01-24 23:48:37.000 024 33802.69 259.74 17104.45 88888.00 2019-01-24 23:48:38.000 024 33802.71 259.74 17104.42 88888.00 2019-01-24 23:48:39.000 024 33802.67 259.68 17104.39 88888.00 2019-01-24 23:48:40.000 024 33802.74 259.69 17104.38 37884.82 2019-01-24 23:48:41.000 024 33802.74 259.67 17104.38 88888.00 2019-01-24 23:48:42.000 024 33802.72 259.69 17104.41 88888.00 2019-01-24 23:48:43.000 024 33802.69 259.73 17104.41 88888.00 2019-01-24 23:48:44.000 024 33802.70 259.74 17104.37 88888.00 2019-01-24 23:48:45.000 024 33802.73 259.74 17104.38 37884.82 2019-01-24 23:48:46.000 024 33802.77 259.77 17104.39 88888.00 2019-01-24 23:48:47.000 024 33802.79 259.78 17104.38 88888.00 2019-01-24 23:48:48.000 024 33802.76 259.76 17104.34 88888.00 2019-01-24 23:48:49.000 024 33802.71 259.73 17104.37 88888.00 2019-01-24 23:48:50.000 024 33802.72 259.78 17104.39 37884.94 2019-01-24 23:48:51.000 024 33802.72 259.78 17104.41 88888.00 2019-01-24 23:48:52.000 024 33802.69 259.76 17104.35 88888.00 2019-01-24 23:48:53.000 024 33802.72 259.77 17104.37 88888.00 2019-01-24 23:48:54.000 024 33802.75 259.76 17104.36 88888.00 2019-01-24 23:48:55.000 024 33802.75 259.74 17104.33 37884.88 2019-01-24 23:48:56.000 024 33802.76 259.79 17104.38 88888.00 2019-01-24 23:48:57.000 024 33802.79 259.82 17104.39 88888.00 2019-01-24 23:48:58.000 024 33802.76 259.83 17104.40 88888.00 2019-01-24 23:48:59.000 024 33802.79 259.80 17104.40 88888.00 2019-01-24 23:49:00.000 024 33802.78 259.74 17104.40 37884.87 2019-01-24 23:49:01.000 024 33802.79 259.74 17104.36 88888.00 2019-01-24 23:49:02.000 024 33802.78 259.77 17104.35 88888.00 2019-01-24 23:49:03.000 024 33802.79 259.71 17104.35 88888.00 2019-01-24 23:49:04.000 024 33802.76 259.73 17104.34 88888.00 2019-01-24 23:49:05.000 024 33802.77 259.78 17104.40 37884.95 2019-01-24 23:49:06.000 024 33802.74 259.77 17104.43 88888.00 2019-01-24 23:49:07.000 024 33802.73 259.75 17104.39 88888.00 2019-01-24 23:49:08.000 024 33802.74 259.76 17104.39 88888.00 2019-01-24 23:49:09.000 024 33802.76 259.80 17104.39 88888.00 2019-01-24 23:49:10.000 024 33802.76 259.77 17104.37 37884.88 2019-01-24 23:49:11.000 024 33802.73 259.76 17104.37 88888.00 2019-01-24 23:49:12.000 024 33802.70 259.77 17104.39 88888.00 2019-01-24 23:49:13.000 024 33802.68 259.74 17104.34 88888.00 2019-01-24 23:49:14.000 024 33802.71 259.74 17104.34 88888.00 2019-01-24 23:49:15.000 024 33802.73 259.78 17104.37 37884.92 2019-01-24 23:49:16.000 024 33802.74 259.80 17104.36 88888.00 2019-01-24 23:49:17.000 024 33802.78 259.78 17104.35 88888.00 2019-01-24 23:49:18.000 024 33802.80 259.76 17104.35 88888.00 2019-01-24 23:49:19.000 024 33802.74 259.75 17104.35 88888.00 2019-01-24 23:49:20.000 024 33802.71 259.74 17104.31 37884.86 2019-01-24 23:49:21.000 024 33802.67 259.78 17104.31 88888.00 2019-01-24 23:49:22.000 024 33802.67 259.81 17104.31 88888.00 2019-01-24 23:49:23.000 024 33802.67 259.83 17104.33 88888.00 2019-01-24 23:49:24.000 024 33802.69 259.84 17104.31 88888.00 2019-01-24 23:49:25.000 024 33802.68 259.78 17104.34 37884.86 2019-01-24 23:49:26.000 024 33802.66 259.74 17104.33 88888.00 2019-01-24 23:49:27.000 024 33802.64 259.75 17104.35 88888.00 2019-01-24 23:49:28.000 024 33802.66 259.75 17104.35 88888.00 2019-01-24 23:49:29.000 024 33802.63 259.77 17104.36 88888.00 2019-01-24 23:49:30.000 024 33802.62 259.76 17104.39 37884.83 2019-01-24 23:49:31.000 024 33802.59 259.76 17104.39 88888.00 2019-01-24 23:49:32.000 024 33802.59 259.75 17104.37 88888.00 2019-01-24 23:49:33.000 024 33802.60 259.75 17104.38 88888.00 2019-01-24 23:49:34.000 024 33802.62 259.78 17104.34 88888.00 2019-01-24 23:49:35.000 024 33802.60 259.79 17104.33 37884.90 2019-01-24 23:49:36.000 024 33802.63 259.79 17104.33 88888.00 2019-01-24 23:49:37.000 024 33802.65 259.80 17104.34 88888.00 2019-01-24 23:49:38.000 024 33802.65 259.80 17104.37 88888.00 2019-01-24 23:49:39.000 024 33802.69 259.83 17104.39 88888.00 2019-01-24 23:49:40.000 024 33802.73 259.85 17104.40 37884.81 2019-01-24 23:49:41.000 024 33802.72 259.81 17104.35 88888.00 2019-01-24 23:49:42.000 024 33802.73 259.83 17104.35 88888.00 2019-01-24 23:49:43.000 024 33802.74 259.84 17104.31 88888.00 2019-01-24 23:49:44.000 024 33802.77 259.88 17104.30 88888.00 2019-01-24 23:49:45.000 024 33802.78 259.88 17104.28 37884.88 2019-01-24 23:49:46.000 024 33802.78 259.86 17104.32 88888.00 2019-01-24 23:49:47.000 024 33802.81 259.87 17104.32 88888.00 2019-01-24 23:49:48.000 024 33802.83 259.91 17104.35 88888.00 2019-01-24 23:49:49.000 024 33802.80 259.92 17104.39 88888.00 2019-01-24 23:49:50.000 024 33802.77 259.93 17104.37 37884.90 2019-01-24 23:49:51.000 024 33802.76 259.92 17104.35 88888.00 2019-01-24 23:49:52.000 024 33802.74 259.88 17104.33 88888.00 2019-01-24 23:49:53.000 024 33802.74 259.91 17104.31 88888.00 2019-01-24 23:49:54.000 024 33802.78 259.92 17104.31 88888.00 2019-01-24 23:49:55.000 024 33802.80 259.89 17104.34 37884.85 2019-01-24 23:49:56.000 024 33802.81 259.90 17104.35 88888.00 2019-01-24 23:49:57.000 024 33802.80 259.91 17104.35 88888.00 2019-01-24 23:49:58.000 024 33802.80 259.90 17104.35 88888.00 2019-01-24 23:49:59.000 024 33802.82 259.93 17104.33 88888.00 2019-01-24 23:50:00.000 024 33802.80 259.92 17104.33 37884.95 2019-01-24 23:50:01.000 024 33802.81 259.91 17104.34 88888.00 2019-01-24 23:50:02.000 024 33802.79 259.92 17104.31 88888.00 2019-01-24 23:50:03.000 024 33802.81 259.94 17104.30 88888.00 2019-01-24 23:50:04.000 024 33802.82 259.93 17104.34 88888.00 2019-01-24 23:50:05.000 024 33802.85 259.99 17104.34 37884.94 2019-01-24 23:50:06.000 024 33802.86 259.96 17104.33 88888.00 2019-01-24 23:50:07.000 024 33802.85 259.98 17104.31 88888.00 2019-01-24 23:50:08.000 024 33802.83 259.96 17104.36 88888.00 2019-01-24 23:50:09.000 024 33802.86 259.94 17104.35 88888.00 2019-01-24 23:50:10.000 024 33802.87 259.95 17104.36 37885.01 2019-01-24 23:50:11.000 024 33802.85 259.93 17104.38 88888.00 2019-01-24 23:50:12.000 024 33802.84 259.94 17104.36 88888.00 2019-01-24 23:50:13.000 024 33802.83 259.94 17104.35 88888.00 2019-01-24 23:50:14.000 024 33802.81 259.94 17104.39 88888.00 2019-01-24 23:50:15.000 024 33802.82 259.92 17104.39 37885.01 2019-01-24 23:50:16.000 024 33802.81 259.92 17104.38 88888.00 2019-01-24 23:50:17.000 024 33802.79 259.93 17104.36 88888.00 2019-01-24 23:50:18.000 024 33802.80 259.90 17104.35 88888.00 2019-01-24 23:50:19.000 024 33802.81 259.90 17104.37 88888.00 2019-01-24 23:50:20.000 024 33802.81 259.88 17104.35 37884.95 2019-01-24 23:50:21.000 024 33802.81 259.88 17104.35 88888.00 2019-01-24 23:50:22.000 024 33802.80 259.89 17104.33 88888.00 2019-01-24 23:50:23.000 024 33802.78 259.89 17104.34 88888.00 2019-01-24 23:50:24.000 024 33802.80 259.90 17104.37 88888.00 2019-01-24 23:50:25.000 024 33802.80 259.95 17104.31 37884.97 2019-01-24 23:50:26.000 024 33802.82 259.95 17104.29 88888.00 2019-01-24 23:50:27.000 024 33802.84 259.99 17104.33 88888.00 2019-01-24 23:50:28.000 024 33802.82 259.96 17104.34 88888.00 2019-01-24 23:50:29.000 024 33802.76 259.94 17104.34 88888.00 2019-01-24 23:50:30.000 024 33802.76 259.91 17104.33 37884.96 2019-01-24 23:50:31.000 024 33802.77 259.93 17104.32 88888.00 2019-01-24 23:50:32.000 024 33802.77 259.94 17104.31 88888.00 2019-01-24 23:50:33.000 024 33802.81 259.98 17104.34 88888.00 2019-01-24 23:50:34.000 024 33802.79 259.97 17104.35 88888.00 2019-01-24 23:50:35.000 024 33802.81 259.95 17104.35 37884.91 2019-01-24 23:50:36.000 024 33802.85 259.97 17104.38 88888.00 2019-01-24 23:50:37.000 024 33802.81 259.98 17104.35 88888.00 2019-01-24 23:50:38.000 024 33802.80 259.99 17104.37 88888.00 2019-01-24 23:50:39.000 024 33802.84 259.98 17104.34 88888.00 2019-01-24 23:50:40.000 024 33802.85 260.00 17104.37 37885.01 2019-01-24 23:50:41.000 024 33802.85 260.00 17104.35 88888.00 2019-01-24 23:50:42.000 024 33802.83 259.98 17104.36 88888.00 2019-01-24 23:50:43.000 024 33802.83 260.03 17104.36 88888.00 2019-01-24 23:50:44.000 024 33802.86 260.02 17104.34 88888.00 2019-01-24 23:50:45.000 024 33802.88 260.02 17104.32 37885.00 2019-01-24 23:50:46.000 024 33802.91 260.04 17104.34 88888.00 2019-01-24 23:50:47.000 024 33802.92 260.08 17104.34 88888.00 2019-01-24 23:50:48.000 024 33802.93 260.05 17104.35 88888.00 2019-01-24 23:50:49.000 024 33802.93 260.03 17104.36 88888.00 2019-01-24 23:50:50.000 024 33802.90 260.02 17104.35 37885.01 2019-01-24 23:50:51.000 024 33802.88 260.05 17104.30 88888.00 2019-01-24 23:50:52.000 024 33802.91 260.03 17104.29 88888.00 2019-01-24 23:50:53.000 024 33802.94 260.01 17104.33 88888.00 2019-01-24 23:50:54.000 024 33802.97 260.00 17104.33 88888.00 2019-01-24 23:50:55.000 024 33803.00 260.03 17104.30 37885.11 2019-01-24 23:50:56.000 024 33803.01 260.03 17104.30 88888.00 2019-01-24 23:50:57.000 024 33803.01 260.00 17104.29 88888.00 2019-01-24 23:50:58.000 024 33803.03 260.00 17104.28 88888.00 2019-01-24 23:50:59.000 024 33803.07 259.98 17104.30 88888.00 2019-01-24 23:51:00.000 024 33803.10 259.98 17104.31 37885.21 2019-01-24 23:51:01.000 024 33803.13 259.99 17104.31 88888.00 2019-01-24 23:51:02.000 024 33803.12 260.03 17104.28 88888.00 2019-01-24 23:51:03.000 024 33803.09 260.05 17104.30 88888.00 2019-01-24 23:51:04.000 024 33803.11 260.00 17104.35 88888.00 2019-01-24 23:51:05.000 024 33803.10 259.97 17104.33 37885.25 2019-01-24 23:51:06.000 024 33803.15 260.01 17104.29 88888.00 2019-01-24 23:51:07.000 024 33803.17 260.01 17104.28 88888.00 2019-01-24 23:51:08.000 024 33803.20 260.00 17104.26 88888.00 2019-01-24 23:51:09.000 024 33803.20 259.99 17104.27 88888.00 2019-01-24 23:51:10.000 024 33803.19 260.03 17104.29 37885.31 2019-01-24 23:51:11.000 024 33803.18 260.01 17104.27 88888.00 2019-01-24 23:51:12.000 024 33803.21 259.95 17104.28 88888.00 2019-01-24 23:51:13.000 024 33803.23 259.99 17104.29 88888.00 2019-01-24 23:51:14.000 024 33803.22 260.01 17104.30 88888.00 2019-01-24 23:51:15.000 024 33803.25 260.01 17104.27 37885.33 2019-01-24 23:51:16.000 024 33803.25 260.01 17104.29 88888.00 2019-01-24 23:51:17.000 024 33803.25 260.00 17104.31 88888.00 2019-01-24 23:51:18.000 024 33803.21 259.99 17104.34 88888.00 2019-01-24 23:51:19.000 024 33803.21 259.98 17104.32 88888.00 2019-01-24 23:51:20.000 024 33803.24 259.97 17104.31 37885.25 2019-01-24 23:51:21.000 024 33803.29 259.96 17104.32 88888.00 2019-01-24 23:51:22.000 024 33803.29 259.99 17104.31 88888.00 2019-01-24 23:51:23.000 024 33803.30 259.94 17104.28 88888.00 2019-01-24 23:51:24.000 024 33803.32 259.94 17104.29 88888.00 2019-01-24 23:51:25.000 024 33803.34 259.96 17104.32 37885.31 2019-01-24 23:51:26.000 024 33803.34 260.00 17104.32 88888.00 2019-01-24 23:51:27.000 024 33803.30 259.99 17104.32 88888.00 2019-01-24 23:51:28.000 024 33803.30 260.04 17104.31 88888.00 2019-01-24 23:51:29.000 024 33803.27 260.01 17104.31 88888.00 2019-01-24 23:51:30.000 024 33803.32 260.02 17104.31 37885.39 2019-01-24 23:51:31.000 024 33803.34 260.02 17104.35 88888.00 2019-01-24 23:51:32.000 024 33803.34 260.02 17104.34 88888.00 2019-01-24 23:51:33.000 024 33803.31 260.00 17104.30 88888.00 2019-01-24 23:51:34.000 024 33803.31 259.97 17104.30 88888.00 2019-01-24 23:51:35.000 024 33803.30 259.97 17104.31 37885.33 2019-01-24 23:51:36.000 024 33803.31 260.00 17104.28 88888.00 2019-01-24 23:51:37.000 024 33803.30 259.97 17104.30 88888.00 2019-01-24 23:51:38.000 024 33803.33 260.00 17104.32 88888.00 2019-01-24 23:51:39.000 024 33803.32 259.98 17104.33 88888.00 2019-01-24 23:51:40.000 024 33803.29 259.97 17104.35 37885.36 2019-01-24 23:51:41.000 024 33803.30 259.93 17104.38 88888.00 2019-01-24 23:51:42.000 024 33803.27 259.94 17104.35 88888.00 2019-01-24 23:51:43.000 024 33803.29 259.93 17104.36 88888.00 2019-01-24 23:51:44.000 024 33803.33 259.93 17104.37 88888.00 2019-01-24 23:51:45.000 024 33803.39 259.97 17104.33 37885.42 2019-01-24 23:51:46.000 024 33803.39 259.97 17104.31 88888.00 2019-01-24 23:51:47.000 024 33803.35 259.94 17104.31 88888.00 2019-01-24 23:51:48.000 024 33803.34 259.96 17104.34 88888.00 2019-01-24 23:51:49.000 024 33803.32 259.96 17104.37 88888.00 2019-01-24 23:51:50.000 024 33803.34 259.96 17104.43 37885.32 2019-01-24 23:51:51.000 024 33803.33 259.93 17104.39 88888.00 2019-01-24 23:51:52.000 024 33803.31 259.98 17104.35 88888.00 2019-01-24 23:51:53.000 024 33803.32 259.99 17104.37 88888.00 2019-01-24 23:51:54.000 024 33803.32 259.98 17104.34 88888.00 2019-01-24 23:51:55.000 024 33803.32 259.94 17104.31 37885.38 2019-01-24 23:51:56.000 024 33803.32 259.95 17104.32 88888.00 2019-01-24 23:51:57.000 024 33803.33 259.93 17104.37 88888.00 2019-01-24 23:51:58.000 024 33803.32 259.93 17104.35 88888.00 2019-01-24 23:51:59.000 024 33803.29 259.91 17104.34 88888.00 2019-01-24 23:52:00.000 024 33803.32 259.97 17104.34 37885.33 2019-01-24 23:52:01.000 024 33803.31 259.96 17104.35 88888.00 2019-01-24 23:52:02.000 024 33803.31 259.92 17104.32 88888.00 2019-01-24 23:52:03.000 024 33803.29 259.92 17104.36 88888.00 2019-01-24 23:52:04.000 024 33803.30 259.91 17104.40 88888.00 2019-01-24 23:52:05.000 024 33803.29 259.93 17104.36 37885.36 2019-01-24 23:52:06.000 024 33803.30 259.92 17104.35 88888.00 2019-01-24 23:52:07.000 024 33803.29 259.90 17104.34 88888.00 2019-01-24 23:52:08.000 024 33803.30 259.91 17104.35 88888.00 2019-01-24 23:52:09.000 024 33803.33 259.93 17104.35 88888.00 2019-01-24 23:52:10.000 024 33803.30 259.90 17104.33 37885.37 2019-01-24 23:52:11.000 024 33803.28 259.91 17104.33 88888.00 2019-01-24 23:52:12.000 024 33803.30 259.92 17104.33 88888.00 2019-01-24 23:52:13.000 024 33803.30 259.92 17104.33 88888.00 2019-01-24 23:52:14.000 024 33803.29 259.96 17104.36 88888.00 2019-01-24 23:52:15.000 024 33803.29 259.95 17104.38 37885.34 2019-01-24 23:52:16.000 024 33803.29 259.93 17104.33 88888.00 2019-01-24 23:52:17.000 024 33803.31 259.96 17104.33 88888.00 2019-01-24 23:52:18.000 024 33803.32 259.97 17104.35 88888.00 2019-01-24 23:52:19.000 024 33803.31 259.92 17104.34 88888.00 2019-01-24 23:52:20.000 024 33803.33 259.95 17104.35 37885.34 2019-01-24 23:52:21.000 024 33803.35 259.90 17104.34 88888.00 2019-01-24 23:52:22.000 024 33803.34 259.89 17104.34 88888.00 2019-01-24 23:52:23.000 024 33803.34 259.92 17104.34 88888.00 2019-01-24 23:52:24.000 024 33803.33 259.89 17104.31 88888.00 2019-01-24 23:52:25.000 024 33803.31 259.90 17104.33 37885.46 2019-01-24 23:52:26.000 024 33803.33 259.94 17104.34 88888.00 2019-01-24 23:52:27.000 024 33803.32 259.92 17104.33 88888.00 2019-01-24 23:52:28.000 024 33803.34 259.91 17104.36 88888.00 2019-01-24 23:52:29.000 024 33803.38 259.90 17104.34 88888.00 2019-01-24 23:52:30.000 024 33803.43 259.88 17104.34 37885.40 2019-01-24 23:52:31.000 024 33803.44 259.90 17104.35 88888.00 2019-01-24 23:52:32.000 024 33803.41 259.94 17104.34 88888.00 2019-01-24 23:52:33.000 024 33803.37 259.94 17104.36 88888.00 2019-01-24 23:52:34.000 024 33803.41 259.94 17104.33 88888.00 2019-01-24 23:52:35.000 024 33803.42 259.92 17104.32 37885.46 2019-01-24 23:52:36.000 024 33803.42 259.91 17104.36 88888.00 2019-01-24 23:52:37.000 024 33803.42 259.87 17104.34 88888.00 2019-01-24 23:52:38.000 024 33803.45 259.88 17104.33 88888.00 2019-01-24 23:52:39.000 024 33803.44 259.87 17104.34 88888.00 2019-01-24 23:52:40.000 024 33803.44 259.85 17104.32 37885.47 2019-01-24 23:52:41.000 024 33803.47 259.88 17104.33 88888.00 2019-01-24 23:52:42.000 024 33803.48 259.87 17104.35 88888.00 2019-01-24 23:52:43.000 024 33803.49 259.90 17104.32 88888.00 2019-01-24 23:52:44.000 024 33803.49 259.91 17104.30 88888.00 2019-01-24 23:52:45.000 024 33803.50 259.92 17104.35 37885.47 2019-01-24 23:52:46.000 024 33803.50 259.84 17104.32 88888.00 2019-01-24 23:52:47.000 024 33803.49 259.83 17104.34 88888.00 2019-01-24 23:52:48.000 024 33803.48 259.85 17104.35 88888.00 2019-01-24 23:52:49.000 024 33803.47 259.87 17104.37 88888.00 2019-01-24 23:52:50.000 024 33803.49 259.89 17104.35 37885.43 2019-01-24 23:52:51.000 024 33803.50 259.92 17104.33 88888.00 2019-01-24 23:52:52.000 024 33803.52 259.90 17104.37 88888.00 2019-01-24 23:52:53.000 024 33803.52 259.91 17104.37 88888.00 2019-01-24 23:52:54.000 024 33803.53 259.93 17104.37 88888.00 2019-01-24 23:52:55.000 024 33803.49 259.87 17104.36 37885.47 2019-01-24 23:52:56.000 024 33803.47 259.86 17104.36 88888.00 2019-01-24 23:52:57.000 024 33803.45 259.86 17104.36 88888.00 2019-01-24 23:52:58.000 024 33803.46 259.83 17104.34 88888.00 2019-01-24 23:52:59.000 024 33803.46 259.81 17104.31 88888.00 2019-01-24 23:53:00.000 024 33803.45 259.84 17104.30 37885.53 2019-01-24 23:53:01.000 024 33803.45 259.85 17104.30 88888.00 2019-01-24 23:53:02.000 024 33803.48 259.86 17104.29 88888.00 2019-01-24 23:53:03.000 024 33803.51 259.84 17104.29 88888.00 2019-01-24 23:53:04.000 024 33803.51 259.78 17104.27 88888.00 2019-01-24 23:53:05.000 024 33803.54 259.77 17104.29 37885.45 2019-01-24 23:53:06.000 024 33803.53 259.78 17104.28 88888.00 2019-01-24 23:53:07.000 024 33803.50 259.81 17104.29 88888.00 2019-01-24 23:53:08.000 024 33803.48 259.79 17104.30 88888.00 2019-01-24 23:53:09.000 024 33803.49 259.79 17104.29 88888.00 2019-01-24 23:53:10.000 024 33803.55 259.81 17104.28 37885.53 2019-01-24 23:53:11.000 024 33803.54 259.77 17104.26 88888.00 2019-01-24 23:53:12.000 024 33803.56 259.80 17104.28 88888.00 2019-01-24 23:53:13.000 024 33803.58 259.77 17104.29 88888.00 2019-01-24 23:53:14.000 024 33803.59 259.75 17104.29 88888.00 2019-01-24 23:53:15.000 024 33803.58 259.75 17104.27 37885.57 2019-01-24 23:53:16.000 024 33803.59 259.74 17104.30 88888.00 2019-01-24 23:53:17.000 024 33803.66 259.77 17104.33 88888.00 2019-01-24 23:53:18.000 024 33803.66 259.71 17104.33 88888.00 2019-01-24 23:53:19.000 024 33803.65 259.71 17104.29 88888.00 2019-01-24 23:53:20.000 024 33803.66 259.76 17104.29 37885.52 2019-01-24 23:53:21.000 024 33803.69 259.75 17104.31 88888.00 2019-01-24 23:53:22.000 024 33803.69 259.75 17104.34 88888.00 2019-01-24 23:53:23.000 024 33803.67 259.75 17104.32 88888.00 2019-01-24 23:53:24.000 024 33803.71 259.75 17104.28 88888.00 2019-01-24 23:53:25.000 024 33803.73 259.76 17104.30 37885.70 2019-01-24 23:53:26.000 024 33803.73 259.77 17104.30 88888.00 2019-01-24 23:53:27.000 024 33803.72 259.82 17104.28 88888.00 2019-01-24 23:53:28.000 024 33803.73 259.79 17104.28 88888.00 2019-01-24 23:53:29.000 024 33803.78 259.81 17104.28 88888.00 2019-01-24 23:53:30.000 024 33803.80 259.76 17104.28 37885.76 2019-01-24 23:53:31.000 024 33803.79 259.73 17104.29 88888.00 2019-01-24 23:53:32.000 024 33803.79 259.74 17104.30 88888.00 2019-01-24 23:53:33.000 024 33803.79 259.71 17104.31 88888.00 2019-01-24 23:53:34.000 024 33803.77 259.66 17104.28 88888.00 2019-01-24 23:53:35.000 024 33803.82 259.71 17104.26 37885.78 2019-01-24 23:53:36.000 024 33803.85 259.74 17104.26 88888.00 2019-01-24 23:53:37.000 024 33803.88 259.74 17104.26 88888.00 2019-01-24 23:53:38.000 024 33803.92 259.71 17104.28 88888.00 2019-01-24 23:53:39.000 024 33803.92 259.73 17104.28 88888.00 2019-01-24 23:53:40.000 024 33803.90 259.71 17104.26 37885.81 2019-01-24 23:53:41.000 024 33803.91 259.73 17104.26 88888.00 2019-01-24 23:53:42.000 024 33803.93 259.72 17104.28 88888.00 2019-01-24 23:53:43.000 024 33803.93 259.71 17104.28 88888.00 2019-01-24 23:53:44.000 024 33803.95 259.71 17104.26 88888.00 2019-01-24 23:53:45.000 024 33803.95 259.72 17104.25 37885.89 2019-01-24 23:53:46.000 024 33803.97 259.78 17104.26 88888.00 2019-01-24 23:53:47.000 024 33803.99 259.76 17104.23 88888.00 2019-01-24 23:53:48.000 024 33803.94 259.76 17104.23 88888.00 2019-01-24 23:53:49.000 024 33803.94 259.72 17104.22 88888.00 2019-01-24 23:53:50.000 024 33803.97 259.70 17104.29 37885.95 2019-01-24 23:53:51.000 024 33803.99 259.72 17104.27 88888.00 2019-01-24 23:53:52.000 024 33804.04 259.72 17104.28 88888.00 2019-01-24 23:53:53.000 024 33804.09 259.70 17104.28 88888.00 2019-01-24 23:53:54.000 024 33804.07 259.70 17104.26 88888.00 2019-01-24 23:53:55.000 024 33804.09 259.71 17104.26 37885.98 2019-01-24 23:53:56.000 024 33804.11 259.68 17104.23 88888.00 2019-01-24 23:53:57.000 024 33804.12 259.68 17104.19 88888.00 2019-01-24 23:53:58.000 024 33804.12 259.68 17104.19 88888.00 2019-01-24 23:53:59.000 024 33804.09 259.64 17104.21 88888.00 2019-01-24 23:54:00.000 024 33804.10 259.68 17104.24 37885.99 2019-01-24 23:54:01.000 024 33804.12 259.69 17104.25 88888.00 2019-01-24 23:54:02.000 024 33804.13 259.75 17104.26 88888.00 2019-01-24 23:54:03.000 024 33804.12 259.72 17104.24 88888.00 2019-01-24 23:54:04.000 024 33804.13 259.69 17104.29 88888.00 2019-01-24 23:54:05.000 024 33804.14 259.74 17104.27 37885.95 2019-01-24 23:54:06.000 024 33804.14 259.72 17104.25 88888.00 2019-01-24 23:54:07.000 024 33804.15 259.71 17104.24 88888.00 2019-01-24 23:54:08.000 024 33804.12 259.71 17104.24 88888.00 2019-01-24 23:54:09.000 024 33804.11 259.70 17104.26 88888.00 2019-01-24 23:54:10.000 024 33804.15 259.68 17104.24 37886.07 2019-01-24 23:54:11.000 024 33804.16 259.68 17104.23 88888.00 2019-01-24 23:54:12.000 024 33804.17 259.69 17104.24 88888.00 2019-01-24 23:54:13.000 024 33804.19 259.69 17104.25 88888.00 2019-01-24 23:54:14.000 024 33804.25 259.68 17104.25 88888.00 2019-01-24 23:54:15.000 024 33804.24 259.69 17104.26 37886.08 2019-01-24 23:54:16.000 024 33804.22 259.68 17104.26 88888.00 2019-01-24 23:54:17.000 024 33804.20 259.62 17104.23 88888.00 2019-01-24 23:54:18.000 024 33804.25 259.63 17104.24 88888.00 2019-01-24 23:54:19.000 024 33804.25 259.66 17104.25 88888.00 2019-01-24 23:54:20.000 024 33804.22 259.64 17104.25 37886.06 2019-01-24 23:54:21.000 024 33804.24 259.65 17104.23 88888.00 2019-01-24 23:54:22.000 024 33804.24 259.67 17104.22 88888.00 2019-01-24 23:54:23.000 024 33804.26 259.60 17104.26 88888.00 2019-01-24 23:54:24.000 024 33804.26 259.58 17104.25 88888.00 2019-01-24 23:54:25.000 024 33804.25 259.57 17104.23 37886.07 2019-01-24 23:54:26.000 024 33804.28 259.59 17104.24 88888.00 2019-01-24 23:54:27.000 024 33804.27 259.64 17104.25 88888.00 2019-01-24 23:54:28.000 024 33804.29 259.62 17104.23 88888.00 2019-01-24 23:54:29.000 024 33804.28 259.58 17104.22 88888.00 2019-01-24 23:54:30.000 024 33804.27 259.55 17104.25 37886.16 2019-01-24 23:54:31.000 024 33804.30 259.53 17104.28 88888.00 2019-01-24 23:54:32.000 024 33804.30 259.56 17104.23 88888.00 2019-01-24 23:54:33.000 024 33804.34 259.55 17104.24 88888.00 2019-01-24 23:54:34.000 024 33804.33 259.59 17104.22 88888.00 2019-01-24 23:54:35.000 024 33804.34 259.59 17104.23 37886.22 2019-01-24 23:54:36.000 024 33804.36 259.57 17104.25 88888.00 2019-01-24 23:54:37.000 024 33804.34 259.57 17104.23 88888.00 2019-01-24 23:54:38.000 024 33804.37 259.55 17104.23 88888.00 2019-01-24 23:54:39.000 024 33804.39 259.57 17104.22 88888.00 2019-01-24 23:54:40.000 024 33804.41 259.55 17104.21 37886.26 2019-01-24 23:54:41.000 024 33804.43 259.57 17104.24 88888.00 2019-01-24 23:54:42.000 024 33804.40 259.60 17104.23 88888.00 2019-01-24 23:54:43.000 024 33804.39 259.58 17104.23 88888.00 2019-01-24 23:54:44.000 024 33804.40 259.52 17104.26 88888.00 2019-01-24 23:54:45.000 024 33804.42 259.50 17104.24 37886.31 2019-01-24 23:54:46.000 024 33804.45 259.52 17104.27 88888.00 2019-01-24 23:54:47.000 024 33804.44 259.50 17104.28 88888.00 2019-01-24 23:54:48.000 024 33804.43 259.48 17104.26 88888.00 2019-01-24 23:54:49.000 024 33804.44 259.47 17104.23 88888.00 2019-01-24 23:54:50.000 024 33804.45 259.45 17104.25 37886.30 2019-01-24 23:54:51.000 024 33804.47 259.46 17104.24 88888.00 2019-01-24 23:54:52.000 024 33804.50 259.46 17104.23 88888.00 2019-01-24 23:54:53.000 024 33804.51 259.49 17104.27 88888.00 2019-01-24 23:54:54.000 024 33804.51 259.54 17104.29 88888.00 2019-01-24 23:54:55.000 024 33804.50 259.46 17104.33 37886.38 2019-01-24 23:54:56.000 024 33804.49 259.45 17104.27 88888.00 2019-01-24 23:54:57.000 024 33804.53 259.45 17104.27 88888.00 2019-01-24 23:54:58.000 024 33804.55 259.43 17104.32 88888.00 2019-01-24 23:54:59.000 024 33804.55 259.41 17104.27 88888.00 2019-01-24 23:55:00.000 024 33804.58 259.44 17104.23 37886.34 2019-01-24 23:55:01.000 024 33804.57 259.46 17104.21 88888.00 2019-01-24 23:55:02.000 024 33804.54 259.45 17104.25 88888.00 2019-01-24 23:55:03.000 024 33804.55 259.45 17104.25 88888.00 2019-01-24 23:55:04.000 024 33804.57 259.43 17104.23 88888.00 2019-01-24 23:55:05.000 024 33804.61 259.43 17104.22 37886.37 2019-01-24 23:55:06.000 024 33804.60 259.42 17104.21 88888.00 2019-01-24 23:55:07.000 024 33804.57 259.40 17104.19 88888.00 2019-01-24 23:55:08.000 024 33804.59 259.40 17104.19 88888.00 2019-01-24 23:55:09.000 024 33804.57 259.40 17104.19 88888.00 2019-01-24 23:55:10.000 024 33804.58 259.39 17104.20 37886.42 2019-01-24 23:55:11.000 024 33804.60 259.39 17104.21 88888.00 2019-01-24 23:55:12.000 024 33804.60 259.40 17104.22 88888.00 2019-01-24 23:55:13.000 024 33804.60 259.37 17104.22 88888.00 2019-01-24 23:55:14.000 024 33804.58 259.34 17104.21 88888.00 2019-01-24 23:55:15.000 024 33804.58 259.41 17104.23 37886.39 2019-01-24 23:55:16.000 024 33804.59 259.42 17104.25 88888.00 2019-01-24 23:55:17.000 024 33804.60 259.36 17104.19 88888.00 2019-01-24 23:55:18.000 024 33804.56 259.38 17104.19 88888.00 2019-01-24 23:55:19.000 024 33804.54 259.39 17104.17 88888.00 2019-01-24 23:55:20.000 024 33804.56 259.36 17104.17 37886.36 2019-01-24 23:55:21.000 024 33804.57 259.38 17104.21 88888.00 2019-01-24 23:55:22.000 024 33804.57 259.38 17104.19 88888.00 2019-01-24 23:55:23.000 024 33804.53 259.38 17104.16 88888.00 2019-01-24 23:55:24.000 024 33804.53 259.36 17104.21 88888.00 2019-01-24 23:55:25.000 024 33804.51 259.33 17104.21 37886.41 2019-01-24 23:55:26.000 024 33804.49 259.37 17104.21 88888.00 2019-01-24 23:55:27.000 024 33804.49 259.37 17104.24 88888.00 2019-01-24 23:55:28.000 024 33804.52 259.36 17104.29 88888.00 2019-01-24 23:55:29.000 024 33804.55 259.36 17104.30 88888.00 2019-01-24 23:55:30.000 024 33804.54 259.37 17104.28 37886.33 2019-01-24 23:55:31.000 024 33804.57 259.40 17104.28 88888.00 2019-01-24 23:55:32.000 024 33804.52 259.40 17104.25 88888.00 2019-01-24 23:55:33.000 024 33804.47 259.38 17104.27 88888.00 2019-01-24 23:55:34.000 024 33804.43 259.37 17104.26 88888.00 2019-01-24 23:55:35.000 024 33804.43 259.34 17104.24 37886.35 2019-01-24 23:55:36.000 024 33804.46 259.32 17104.25 88888.00 2019-01-24 23:55:37.000 024 33804.47 259.34 17104.30 88888.00 2019-01-24 23:55:38.000 024 33804.48 259.32 17104.33 88888.00 2019-01-24 23:55:39.000 024 33804.50 259.32 17104.27 88888.00 2019-01-24 23:55:40.000 024 33804.43 259.34 17104.23 37886.29 2019-01-24 23:55:41.000 024 33804.41 259.33 17104.26 88888.00 2019-01-24 23:55:42.000 024 33804.40 259.29 17104.27 88888.00 2019-01-24 23:55:43.000 024 33804.39 259.31 17104.27 88888.00 2019-01-24 23:55:44.000 024 33804.42 259.37 17104.27 88888.00 2019-01-24 23:55:45.000 024 33804.37 259.33 17104.26 37886.22 2019-01-24 23:55:46.000 024 33804.36 259.31 17104.26 88888.00 2019-01-24 23:55:47.000 024 33804.35 259.36 17104.25 88888.00 2019-01-24 23:55:48.000 024 33804.34 259.38 17104.25 88888.00 2019-01-24 23:55:49.000 024 33804.31 259.36 17104.23 88888.00 2019-01-24 23:55:50.000 024 33804.33 259.33 17104.28 37886.17 2019-01-24 23:55:51.000 024 33804.34 259.35 17104.26 88888.00 2019-01-24 23:55:52.000 024 33804.30 259.36 17104.26 88888.00 2019-01-24 23:55:53.000 024 33804.25 259.34 17104.27 88888.00 2019-01-24 23:55:54.000 024 33804.23 259.35 17104.27 88888.00 2019-01-24 23:55:55.000 024 33804.25 259.33 17104.25 37886.17 2019-01-24 23:55:56.000 024 33804.27 259.34 17104.25 88888.00 2019-01-24 23:55:57.000 024 33804.24 259.39 17104.29 88888.00 2019-01-24 23:55:58.000 024 33804.22 259.38 17104.34 88888.00 2019-01-24 23:55:59.000 024 33804.19 259.40 17104.30 88888.00 2019-01-24 23:56:00.000 024 33804.21 259.43 17104.29 37886.07 2019-01-24 23:56:01.000 024 33804.18 259.40 17104.28 88888.00 2019-01-24 23:56:02.000 024 33804.11 259.43 17104.26 88888.00 2019-01-24 23:56:03.000 024 33804.09 259.44 17104.26 88888.00 2019-01-24 23:56:04.000 024 33804.10 259.44 17104.29 88888.00 2019-01-24 23:56:05.000 024 33804.11 259.40 17104.28 37885.98 2019-01-24 23:56:06.000 024 33804.08 259.40 17104.26 88888.00 2019-01-24 23:56:07.000 024 33804.11 259.45 17104.28 88888.00 2019-01-24 23:56:08.000 024 33804.13 259.47 17104.30 88888.00 2019-01-24 23:56:09.000 024 33804.09 259.47 17104.31 88888.00 2019-01-24 23:56:10.000 024 33804.08 259.49 17104.29 37886.04 2019-01-24 23:56:11.000 024 33804.07 259.48 17104.26 88888.00 2019-01-24 23:56:12.000 024 33804.05 259.48 17104.22 88888.00 2019-01-24 23:56:13.000 024 33804.07 259.47 17104.25 88888.00 2019-01-24 23:56:14.000 024 33804.03 259.47 17104.24 88888.00 2019-01-24 23:56:15.000 024 33804.01 259.48 17104.23 37886.03 2019-01-24 23:56:16.000 024 33804.02 259.45 17104.22 88888.00 2019-01-24 23:56:17.000 024 33804.04 259.48 17104.24 88888.00 2019-01-24 23:56:18.000 024 33804.05 259.49 17104.25 88888.00 2019-01-24 23:56:19.000 024 33804.02 259.47 17104.24 88888.00 2019-01-24 23:56:20.000 024 33804.00 259.52 17104.26 37885.92 2019-01-24 23:56:21.000 024 33803.95 259.50 17104.30 88888.00 2019-01-24 23:56:22.000 024 33803.99 259.51 17104.28 88888.00 2019-01-24 23:56:23.000 024 33803.99 259.54 17104.25 88888.00 2019-01-24 23:56:24.000 024 33803.99 259.58 17104.30 88888.00 2019-01-24 23:56:25.000 024 33803.97 259.56 17104.32 37885.88 2019-01-24 23:56:26.000 024 33803.98 259.56 17104.31 88888.00 2019-01-24 23:56:27.000 024 33804.03 259.56 17104.32 88888.00 2019-01-24 23:56:28.000 024 33804.01 259.58 17104.32 88888.00 2019-01-24 23:56:29.000 024 33803.97 259.59 17104.36 88888.00 2019-01-24 23:56:30.000 024 33803.93 259.60 17104.34 37885.94 2019-01-24 23:56:31.000 024 33803.93 259.57 17104.30 88888.00 2019-01-24 23:56:32.000 024 33803.91 259.60 17104.26 88888.00 2019-01-24 23:56:33.000 024 33803.91 259.62 17104.26 88888.00 2019-01-24 23:56:34.000 024 33803.88 259.61 17104.30 88888.00 2019-01-24 23:56:35.000 024 33803.86 259.64 17104.32 37885.84 2019-01-24 23:56:36.000 024 33803.83 259.69 17104.29 88888.00 2019-01-24 23:56:37.000 024 33803.81 259.68 17104.30 88888.00 2019-01-24 23:56:38.000 024 33803.83 259.70 17104.32 88888.00 2019-01-24 23:56:39.000 024 33803.82 259.68 17104.33 88888.00 2019-01-24 23:56:40.000 024 33803.83 259.69 17104.32 37885.82 2019-01-24 23:56:41.000 024 33803.83 259.66 17104.32 88888.00 2019-01-24 23:56:42.000 024 33803.83 259.69 17104.32 88888.00 2019-01-24 23:56:43.000 024 33803.82 259.69 17104.31 88888.00 2019-01-24 23:56:44.000 024 33803.78 259.69 17104.29 88888.00 2019-01-24 23:56:45.000 024 33803.80 259.73 17104.25 37885.79 2019-01-24 23:56:46.000 024 33803.85 259.78 17104.29 88888.00 2019-01-24 23:56:47.000 024 33803.83 259.79 17104.32 88888.00 2019-01-24 23:56:48.000 024 33803.80 259.79 17104.33 88888.00 2019-01-24 23:56:49.000 024 33803.80 259.78 17104.31 88888.00 2019-01-24 23:56:50.000 024 33803.78 259.77 17104.26 37885.78 2019-01-24 23:56:51.000 024 33803.79 259.76 17104.30 88888.00 2019-01-24 23:56:52.000 024 33803.76 259.78 17104.26 88888.00 2019-01-24 23:56:53.000 024 33803.77 259.83 17104.25 88888.00 2019-01-24 23:56:54.000 024 33803.75 259.83 17104.29 88888.00 2019-01-24 23:56:55.000 024 33803.74 259.84 17104.29 37885.69 2019-01-24 23:56:56.000 024 33803.75 259.86 17104.30 88888.00 2019-01-24 23:56:57.000 024 33803.73 259.89 17104.26 88888.00 2019-01-24 23:56:58.000 024 33803.71 259.90 17104.25 88888.00 2019-01-24 23:56:59.000 024 33803.69 259.91 17104.26 88888.00 2019-01-24 23:57:00.000 024 33803.67 259.91 17104.24 37885.71 2019-01-24 23:57:01.000 024 33803.68 259.93 17104.21 88888.00 2019-01-24 23:57:02.000 024 33803.68 259.92 17104.23 88888.00 2019-01-24 23:57:03.000 024 33803.66 259.93 17104.26 88888.00 2019-01-24 23:57:04.000 024 33803.65 259.94 17104.29 88888.00 2019-01-24 23:57:05.000 024 33803.66 259.93 17104.29 37885.69 2019-01-24 23:57:06.000 024 33803.63 259.99 17104.28 88888.00 2019-01-24 23:57:07.000 024 33803.63 260.02 17104.29 88888.00 2019-01-24 23:57:08.000 024 33803.62 260.05 17104.29 88888.00 2019-01-24 23:57:09.000 024 33803.59 260.06 17104.29 88888.00 2019-01-24 23:57:10.000 024 33803.63 260.08 17104.29 37885.68 2019-01-24 23:57:11.000 024 33803.66 260.04 17104.28 88888.00 2019-01-24 23:57:12.000 024 33803.64 260.04 17104.30 88888.00 2019-01-24 23:57:13.000 024 33803.61 260.03 17104.30 88888.00 2019-01-24 23:57:14.000 024 33803.61 260.04 17104.27 88888.00 2019-01-24 23:57:15.000 024 33803.61 260.05 17104.28 37885.61 2019-01-24 23:57:16.000 024 33803.62 260.07 17104.32 88888.00 2019-01-24 23:57:17.000 024 33803.62 260.10 17104.35 88888.00 2019-01-24 23:57:18.000 024 33803.61 260.12 17104.34 88888.00 2019-01-24 23:57:19.000 024 33803.60 260.11 17104.31 88888.00 2019-01-24 23:57:20.000 024 33803.61 260.11 17104.32 37885.63 2019-01-24 23:57:21.000 024 33803.59 260.12 17104.26 88888.00 2019-01-24 23:57:22.000 024 33803.57 260.14 17104.28 88888.00 2019-01-24 23:57:23.000 024 33803.57 260.17 17104.30 88888.00 2019-01-24 23:57:24.000 024 33803.56 260.18 17104.27 88888.00 2019-01-24 23:57:25.000 024 33803.56 260.20 17104.25 37885.61 2019-01-24 23:57:26.000 024 33803.55 260.17 17104.21 88888.00 2019-01-24 23:57:27.000 024 33803.58 260.19 17104.22 88888.00 2019-01-24 23:57:28.000 024 33803.59 260.18 17104.25 88888.00 2019-01-24 23:57:29.000 024 33803.59 260.20 17104.26 88888.00 2019-01-24 23:57:30.000 024 33803.59 260.26 17104.27 37885.63 2019-01-24 23:57:31.000 024 33803.58 260.26 17104.28 88888.00 2019-01-24 23:57:32.000 024 33803.59 260.26 17104.32 88888.00 2019-01-24 23:57:33.000 024 33803.57 260.28 17104.34 88888.00 2019-01-24 23:57:34.000 024 33803.54 260.32 17104.28 88888.00 2019-01-24 23:57:35.000 024 33803.54 260.29 17104.24 37885.62 2019-01-24 23:57:36.000 024 33803.51 260.30 17104.24 88888.00 2019-01-24 23:57:37.000 024 33803.54 260.31 17104.27 88888.00 2019-01-24 23:57:38.000 024 33803.55 260.32 17104.30 88888.00 2019-01-24 23:57:39.000 024 33803.57 260.29 17104.30 88888.00 2019-01-24 23:57:40.000 024 33803.57 260.27 17104.28 37885.60 2019-01-24 23:57:41.000 024 33803.56 260.29 17104.27 88888.00 2019-01-24 23:57:42.000 024 33803.58 260.34 17104.30 88888.00 2019-01-24 23:57:43.000 024 33803.55 260.32 17104.27 88888.00 2019-01-24 23:57:44.000 024 33803.53 260.35 17104.24 88888.00 2019-01-24 23:57:45.000 024 33803.53 260.33 17104.27 37885.55 2019-01-24 23:57:46.000 024 33803.51 260.34 17104.30 88888.00 2019-01-24 23:57:47.000 024 33803.54 260.34 17104.26 88888.00 2019-01-24 23:57:48.000 024 33803.51 260.33 17104.25 88888.00 2019-01-24 23:57:49.000 024 33803.50 260.32 17104.22 88888.00 2019-01-24 23:57:50.000 024 33803.49 260.38 17104.23 37885.51 2019-01-24 23:57:51.000 024 33803.48 260.40 17104.27 88888.00 2019-01-24 23:57:52.000 024 33803.45 260.41 17104.28 88888.00 2019-01-24 23:57:53.000 024 33803.49 260.43 17104.23 88888.00 2019-01-24 23:57:54.000 024 33803.52 260.46 17104.25 88888.00 2019-01-24 23:57:55.000 024 33803.54 260.47 17104.27 37885.47 2019-01-24 23:57:56.000 024 33803.54 260.44 17104.30 88888.00 2019-01-24 23:57:57.000 024 33803.54 260.42 17104.30 88888.00 2019-01-24 23:57:58.000 024 33803.51 260.46 17104.30 88888.00 2019-01-24 23:57:59.000 024 33803.51 260.44 17104.30 88888.00 2019-01-24 23:58:00.000 024 33803.52 260.44 17104.31 37885.47 2019-01-24 23:58:01.000 024 33803.49 260.46 17104.31 88888.00 2019-01-24 23:58:02.000 024 33803.51 260.46 17104.26 88888.00 2019-01-24 23:58:03.000 024 33803.47 260.46 17104.24 88888.00 2019-01-24 23:58:04.000 024 33803.44 260.43 17104.25 88888.00 2019-01-24 23:58:05.000 024 33803.45 260.43 17104.25 37885.47 2019-01-24 23:58:06.000 024 33803.42 260.48 17104.27 88888.00 2019-01-24 23:58:07.000 024 33803.38 260.49 17104.26 88888.00 2019-01-24 23:58:08.000 024 33803.38 260.46 17104.23 88888.00 2019-01-24 23:58:09.000 024 33803.38 260.47 17104.24 88888.00 2019-01-24 23:58:10.000 024 33803.39 260.46 17104.26 37885.41 2019-01-24 23:58:11.000 024 33803.39 260.44 17104.27 88888.00 2019-01-24 23:58:12.000 024 33803.35 260.49 17104.24 88888.00 2019-01-24 23:58:13.000 024 33803.36 260.53 17104.18 88888.00 2019-01-24 23:58:14.000 024 33803.40 260.51 17104.20 88888.00 2019-01-24 23:58:15.000 024 33803.39 260.53 17104.23 37885.43 2019-01-24 23:58:16.000 024 33803.38 260.50 17104.23 88888.00 2019-01-24 23:58:17.000 024 33803.35 260.54 17104.22 88888.00 2019-01-24 23:58:18.000 024 33803.35 260.52 17104.24 88888.00 2019-01-24 23:58:19.000 024 33803.34 260.51 17104.22 88888.00 2019-01-24 23:58:20.000 024 33803.34 260.47 17104.19 37885.34 2019-01-24 23:58:21.000 024 33803.33 260.48 17104.23 88888.00 2019-01-24 23:58:22.000 024 33803.37 260.54 17104.20 88888.00 2019-01-24 23:58:23.000 024 33803.38 260.53 17104.18 88888.00 2019-01-24 23:58:24.000 024 33803.37 260.54 17104.16 88888.00 2019-01-24 23:58:25.000 024 33803.38 260.50 17104.19 37885.34 2019-01-24 23:58:26.000 024 33803.33 260.54 17104.24 88888.00 2019-01-24 23:58:27.000 024 33803.33 260.57 17104.22 88888.00 2019-01-24 23:58:28.000 024 33803.36 260.50 17104.25 88888.00 2019-01-24 23:58:29.000 024 33803.38 260.49 17104.24 88888.00 2019-01-24 23:58:30.000 024 33803.38 260.56 17104.18 37885.37 2019-01-24 23:58:31.000 024 33803.35 260.55 17104.19 88888.00 2019-01-24 23:58:32.000 024 33803.34 260.56 17104.21 88888.00 2019-01-24 23:58:33.000 024 33803.34 260.57 17104.20 88888.00 2019-01-24 23:58:34.000 024 33803.33 260.54 17104.24 88888.00 2019-01-24 23:58:35.000 024 33803.28 260.56 17104.23 37885.35 2019-01-24 23:58:36.000 024 33803.27 260.57 17104.24 88888.00 2019-01-24 23:58:37.000 024 33803.25 260.55 17104.25 88888.00 2019-01-24 23:58:38.000 024 33803.21 260.56 17104.22 88888.00 2019-01-24 23:58:39.000 024 33803.23 260.56 17104.24 88888.00 2019-01-24 23:58:40.000 024 33803.23 260.54 17104.25 37885.24 2019-01-24 23:58:41.000 024 33803.22 260.55 17104.25 88888.00 2019-01-24 23:58:42.000 024 33803.21 260.56 17104.25 88888.00 2019-01-24 23:58:43.000 024 33803.20 260.57 17104.24 88888.00 2019-01-24 23:58:44.000 024 33803.19 260.59 17104.27 88888.00 2019-01-24 23:58:45.000 024 33803.19 260.62 17104.27 37885.22 2019-01-24 23:58:46.000 024 33803.22 260.62 17104.23 88888.00 2019-01-24 23:58:47.000 024 33803.19 260.65 17104.22 88888.00 2019-01-24 23:58:48.000 024 33803.20 260.63 17104.22 88888.00 2019-01-24 23:58:49.000 024 33803.18 260.60 17104.25 88888.00 2019-01-24 23:58:50.000 024 33803.16 260.61 17104.23 37885.27 2019-01-24 23:58:51.000 024 33803.17 260.63 17104.25 88888.00 2019-01-24 23:58:52.000 024 33803.19 260.61 17104.24 88888.00 2019-01-24 23:58:53.000 024 33803.18 260.63 17104.24 88888.00 2019-01-24 23:58:54.000 024 33803.17 260.61 17104.26 88888.00 2019-01-24 23:58:55.000 024 33803.19 260.56 17104.24 37885.26 2019-01-24 23:58:56.000 024 33803.21 260.57 17104.25 88888.00 2019-01-24 23:58:57.000 024 33803.20 260.59 17104.26 88888.00 2019-01-24 23:58:58.000 024 33803.14 260.59 17104.23 88888.00 2019-01-24 23:58:59.000 024 33803.15 260.64 17104.23 88888.00 2019-01-24 23:59:00.000 024 33803.16 260.57 17104.20 37885.29 2019-01-24 23:59:01.000 024 33803.17 260.58 17104.18 88888.00 2019-01-24 23:59:02.000 024 33803.22 260.58 17104.20 88888.00 2019-01-24 23:59:03.000 024 33803.25 260.57 17104.22 88888.00 2019-01-24 23:59:04.000 024 33803.21 260.55 17104.22 88888.00 2019-01-24 23:59:05.000 024 33803.22 260.52 17104.25 37885.26 2019-01-24 23:59:06.000 024 33803.22 260.51 17104.28 88888.00 2019-01-24 23:59:07.000 024 33803.23 260.57 17104.27 88888.00 2019-01-24 23:59:08.000 024 33803.24 260.61 17104.25 88888.00 2019-01-24 23:59:09.000 024 33803.24 260.60 17104.30 88888.00 2019-01-24 23:59:10.000 024 33803.23 260.60 17104.27 37885.26 2019-01-24 23:59:11.000 024 33803.26 260.56 17104.28 88888.00 2019-01-24 23:59:12.000 024 33803.27 260.55 17104.28 88888.00 2019-01-24 23:59:13.000 024 33803.30 260.58 17104.26 88888.00 2019-01-24 23:59:14.000 024 33803.28 260.53 17104.27 88888.00 2019-01-24 23:59:15.000 024 33803.28 260.53 17104.26 37885.30 2019-01-24 23:59:16.000 024 33803.26 260.57 17104.29 88888.00 2019-01-24 23:59:17.000 024 33803.30 260.53 17104.27 88888.00 2019-01-24 23:59:18.000 024 33803.28 260.48 17104.24 88888.00 2019-01-24 23:59:19.000 024 33803.27 260.51 17104.26 88888.00 2019-01-24 23:59:20.000 024 33803.29 260.54 17104.31 37885.27 2019-01-24 23:59:21.000 024 33803.32 260.53 17104.31 88888.00 2019-01-24 23:59:22.000 024 33803.32 260.56 17104.31 88888.00 2019-01-24 23:59:23.000 024 33803.32 260.57 17104.30 88888.00 2019-01-24 23:59:24.000 024 33803.33 260.57 17104.29 88888.00 2019-01-24 23:59:25.000 024 33803.31 260.52 17104.26 37885.27 2019-01-24 23:59:26.000 024 33803.34 260.51 17104.25 88888.00 2019-01-24 23:59:27.000 024 33803.34 260.50 17104.24 88888.00 2019-01-24 23:59:28.000 024 33803.35 260.48 17104.26 88888.00 2019-01-24 23:59:29.000 024 33803.38 260.48 17104.28 88888.00 2019-01-24 23:59:30.000 024 33803.38 260.51 17104.28 37885.30 2019-01-24 23:59:31.000 024 33803.32 260.48 17104.28 88888.00 2019-01-24 23:59:32.000 024 33803.33 260.48 17104.27 88888.00 2019-01-24 23:59:33.000 024 33803.33 260.44 17104.29 88888.00 2019-01-24 23:59:34.000 024 33803.38 260.45 17104.28 88888.00 2019-01-24 23:59:35.000 024 33803.37 260.43 17104.25 37885.41 2019-01-24 23:59:36.000 024 33803.36 260.43 17104.28 88888.00 2019-01-24 23:59:37.000 024 33803.36 260.42 17104.27 88888.00 2019-01-24 23:59:38.000 024 33803.42 260.41 17104.26 88888.00 2019-01-24 23:59:39.000 024 33803.40 260.42 17104.24 88888.00 2019-01-24 23:59:40.000 024 33803.42 260.40 17104.23 37885.39 2019-01-24 23:59:41.000 024 33803.44 260.43 17104.25 88888.00 2019-01-24 23:59:42.000 024 33803.47 260.43 17104.27 88888.00 2019-01-24 23:59:43.000 024 33803.44 260.45 17104.33 88888.00 2019-01-24 23:59:44.000 024 33803.46 260.39 17104.31 88888.00 2019-01-24 23:59:45.000 024 33803.48 260.39 17104.31 37885.40 2019-01-24 23:59:46.000 024 33803.52 260.44 17104.26 88888.00 2019-01-24 23:59:47.000 024 33803.48 260.44 17104.25 88888.00 2019-01-24 23:59:48.000 024 33803.51 260.44 17104.26 88888.00 2019-01-24 23:59:49.000 024 33803.53 260.44 17104.26 88888.00 2019-01-24 23:59:50.000 024 33803.56 260.42 17104.30 37885.53 2019-01-24 23:59:51.000 024 33803.58 260.40 17104.30 88888.00 2019-01-24 23:59:52.000 024 33803.56 260.36 17104.27 88888.00 2019-01-24 23:59:53.000 024 33803.60 260.39 17104.28 88888.00 2019-01-24 23:59:54.000 024 33803.59 260.37 17104.29 88888.00 2019-01-24 23:59:55.000 024 33803.59 260.39 17104.28 37885.55 2019-01-24 23:59:56.000 024 33803.60 260.36 17104.26 88888.00 2019-01-24 23:59:57.000 024 33803.60 260.36 17104.29 88888.00 2019-01-24 23:59:58.000 024 33803.65 260.36 17104.28 88888.00 2019-01-24 23:59:59.000 024 33803.68 260.36 17104.26 88888.00